1576796417,2019-12-20 00:00,77.54,949.88,1021.69,596,6.92,3.27,-85,1
1576796478,2019-12-20 00:01,77.32,949.85,1021.65,596,6.90,3.21,-85,1
1576796539,2019-12-20 00:02,77.37,949.86,1021.66,596,6.89,3.21,-85,1
1576796600,2019-12-20 00:03,77.71,949.88,1021.69,596,6.88,3.26,-85,1
1576796660,2019-12-20 00:04,77.38,949.82,1021.62,596,6.88,3.20,-85,1
1576796721,2019-12-20 00:05,77.38,949.86,1021.67,596,6.88,3.20,-84,1
1576796782,2019-12-20 00:06,77.43,949.86,1021.66,596,6.87,3.20,-85,1
1576796845,2019-12-20 00:07,77.34,949.87,1021.68,596,6.89,3.21,-86,1
1576796907,2019-12-20 00:08,77.38,949.84,1021.64,596,6.88,3.20,-86,1
1576796968,2019-12-20 00:09,77.28,949.79,1021.60,596,6.87,3.18,-84,1
1576797028,2019-12-20 00:10,77.30,949.76,1021.56,596,6.86,3.17,-85,1
1576797089,2019-12-20 00:11,77.11,949.78,1021.59,596,6.86,3.13,-85,1
1576797150,2019-12-20 00:12,77.23,949.70,1021.51,596,6.87,3.17,-85,1
1576797211,2019-12-20 00:13,77.23,949.70,1021.51,596,6.86,3.16,-85,1
1576797274,2019-12-20 00:14,77.40,949.69,1021.50,596,6.88,3.21,-85,1
1576797335,2019-12-20 00:15,76.98,949.72,1021.53,596,6.85,3.10,-86,1
1576797396,2019-12-20 00:16,77.22,949.71,1021.52,596,6.86,3.15,-85,1
1576797457,2019-12-20 00:17,76.96,949.71,1021.51,596,6.86,3.11,-85,1
1576797518,2019-12-20 00:18,77.05,949.70,1021.51,596,6.87,3.13,-85,1
1576797580,2019-12-20 00:19,76.99,949.74,1021.55,596,6.87,3.12,-86,1
1576797641,2019-12-20 00:20,77.08,949.71,1021.52,596,6.88,3.15,-86,1
1576797702,2019-12-20 00:21,77.05,949.69,1021.50,596,6.83,3.09,-85,1
1576797763,2019-12-20 00:22,77.06,949.64,1021.45,596,6.85,3.12,-86,1
1576797824,2019-12-20 00:23,77.06,949.66,1021.47,596,6.84,3.11,-86,1
1576797885,2019-12-20 00:24,77.01,949.63,1021.44,596,6.85,3.11,-86,1
1576797946,2019-12-20 00:25,77.06,949.62,1021.43,596,6.85,3.12,-86,1
1576798007,2019-12-20 00:26,76.86,949.62,1021.43,596,6.81,3.04,-86,1
1576798068,2019-12-20 00:27,76.95,949.61,1021.42,596,6.80,3.05,-87,1
1576798129,2019-12-20 00:28,76.84,949.56,1021.36,596,6.81,3.04,-87,1
1576798190,2019-12-20 00:29,77.28,949.54,1021.34,596,6.81,3.12,-85,1
1576798252,2019-12-20 00:30,76.83,949.47,1021.28,596,6.77,3.00,-86,1
1576798313,2019-12-20 00:31,76.79,949.51,1021.32,596,6.75,2.97,-85,1
1576798373,2019-12-20 00:32,76.81,949.48,1021.29,596,6.76,2.98,-85,1
1576798434,2019-12-20 00:33,76.82,949.55,1021.36,596,6.78,3.00,-84,1
1576798495,2019-12-20 00:34,76.93,949.56,1021.36,596,6.80,3.04,-85,1
1576798556,2019-12-20 00:35,76.83,949.52,1021.33,596,6.81,3.04,-86,1
1576798617,2019-12-20 00:36,76.74,949.48,1021.29,596,6.78,2.99,-84,1
1576798678,2019-12-20 00:37,76.70,949.49,1021.30,596,6.73,2.93,-86,1
1576798741,2019-12-20 00:39,76.69,949.46,1021.27,596,6.73,2.93,-85,1
1576798802,2019-12-20 00:40,76.75,949.45,1021.25,596,6.73,2.94,-85,1
1576798862,2019-12-20 00:41,76.85,949.40,1021.21,596,6.73,2.96,-86,1
1576798924,2019-12-20 00:42,76.74,949.41,1021.21,596,6.69,2.90,-86,1
1576798985,2019-12-20 00:43,76.76,949.41,1021.21,596,6.68,2.90,-87,1
1576799045,2019-12-20 00:44,76.92,949.40,1021.21,596,6.67,2.92,-85,1
1576799106,2019-12-20 00:45,76.72,949.38,1021.19,596,6.66,2.87,-85,1
1576799167,2019-12-20 00:46,76.89,949.39,1021.20,596,6.64,2.88,-85,1
1576799229,2019-12-20 00:47,76.91,949.39,1021.19,596,6.64,2.88,-86,1
1576799290,2019-12-20 00:48,76.93,949.36,1021.16,596,6.59,2.84,-86,1
1576799351,2019-12-20 00:49,76.97,949.32,1021.13,596,6.63,2.89,-86,1
1576799412,2019-12-20 00:50,76.89,949.32,1021.13,596,6.62,2.86,-85,1
1576799473,2019-12-20 00:51,76.98,949.27,1021.08,596,6.60,2.86,-85,1
1576799534,2019-12-20 00:52,77.01,949.28,1021.08,596,6.60,2.86,-86,1
1576799594,2019-12-20 00:53,77.02,949.26,1021.06,596,6.60,2.86,-88,1
1576799719,2019-12-20 00:55,77.09,949.24,1021.05,596,6.53,2.81,-86,1
1576799779,2019-12-20 00:56,77.04,949.28,1021.08,596,6.55,2.82,-86,1
1576799840,2019-12-20 00:57,77.01,949.30,1021.11,596,6.57,2.83,-85,1
1576799901,2019-12-20 00:58,76.91,949.31,1021.12,596,6.58,2.83,-85,1
1576799963,2019-12-20 00:59,76.93,949.29,1021.10,596,6.53,2.78,-85,1
1576800023,2019-12-20 01:00,76.88,949.32,1021.12,596,6.54,2.78,-84,1
1576800084,2019-12-20 01:01,76.89,949.33,1021.14,596,6.52,2.76,-85,1
1576800146,2019-12-20 01:02,76.88,949.29,1021.10,596,6.56,2.80,-85,1
1576800207,2019-12-20 01:03,77.03,949.28,1021.09,596,6.57,2.84,-85,1
1576800270,2019-12-20 01:04,76.93,949.30,1021.11,596,6.58,2.83,-85,1
1576800331,2019-12-20 01:05,76.88,949.29,1021.10,596,6.58,2.82,-86,1
1576800392,2019-12-20 01:06,76.88,949.31,1021.12,596,6.56,2.80,-85,1
1576800454,2019-12-20 01:07,76.83,949.27,1021.08,596,6.59,2.82,-86,1
1576800515,2019-12-20 01:08,76.58,949.30,1021.11,596,6.61,2.79,-85,1
1576800576,2019-12-20 01:09,76.88,949.31,1021.12,596,6.61,2.85,-86,1
1576800637,2019-12-20 01:10,76.80,949.32,1021.13,596,6.61,2.83,-85,1
1576800698,2019-12-20 01:11,76.66,949.31,1021.12,596,6.61,2.81,-86,1
1576800759,2019-12-20 01:12,76.65,949.28,1021.09,596,6.60,2.80,-85,1
1576800820,2019-12-20 01:13,76.59,949.28,1021.09,596,6.60,2.79,-86,1
1576800944,2019-12-20 01:15,76.62,949.29,1021.10,596,6.58,2.77,-85,1
1576801005,2019-12-20 01:16,77.08,949.28,1021.09,596,6.56,2.84,-86,1
1576801066,2019-12-20 01:17,76.52,949.26,1021.07,596,6.56,2.73,-85,1
1576801127,2019-12-20 01:18,76.50,949.28,1021.09,596,6.55,2.72,-85,1
1576801188,2019-12-20 01:19,76.73,949.28,1021.09,596,6.53,2.74,-86,1
1576801249,2019-12-20 01:20,76.64,949.26,1021.07,596,6.53,2.73,-86,1
1576801310,2019-12-20 01:21,76.64,949.27,1021.08,596,6.50,2.70,-87,1
1576801371,2019-12-20 01:22,76.45,949.26,1021.06,596,6.51,2.67,-85,1
1576801432,2019-12-20 01:23,76.65,949.26,1021.06,596,6.52,2.72,-84,1
1576801493,2019-12-20 01:24,76.72,949.24,1021.05,596,6.47,2.68,-86,1
1576801554,2019-12-20 01:25,76.73,949.24,1021.05,596,6.48,2.70,-86,1
1576801615,2019-12-20 01:26,76.82,949.25,1021.06,596,6.48,2.71,-84,1
1576801678,2019-12-20 01:27,76.65,949.28,1021.09,596,6.46,2.66,-85,1
1576801739,2019-12-20 01:28,76.39,949.28,1021.08,596,6.47,2.62,-86,1
1576801800,2019-12-20 01:30,76.62,949.25,1021.06,596,6.47,2.67,-85,1
1576801860,2019-12-20 01:31,76.58,949.25,1021.06,596,6.49,2.68,-85,1
1576801923,2019-12-20 01:32,76.65,949.22,1021.02,596,6.46,2.66,-87,1
1576801984,2019-12-20 01:33,76.65,949.18,1020.98,596,6.48,2.68,-85,1
1576802046,2019-12-20 01:34,76.42,949.17,1020.98,596,6.47,2.63,-85,1
1576802107,2019-12-20 01:35,76.59,949.13,1020.94,596,6.46,2.65,-86,1
1576802168,2019-12-20 01:36,76.50,949.15,1020.96,596,6.46,2.63,-85,1
1576802229,2019-12-20 01:37,76.60,949.20,1021.00,596,6.49,2.68,-86,1
1576802290,2019-12-20 01:38,76.35,949.21,1021.01,596,6.49,2.64,-85,1
1576802351,2019-12-20 01:39,76.44,949.17,1020.98,596,6.50,2.66,-85,1
1576802412,2019-12-20 01:40,76.48,949.20,1021.01,596,6.51,2.68,-84,1
1576802473,2019-12-20 01:41,76.48,949.19,1020.99,596,6.52,2.69,-84,1
1576802534,2019-12-20 01:42,76.29,949.16,1020.97,596,6.53,2.66,-85,1
1576802594,2019-12-20 01:43,76.28,949.09,1020.90,596,6.55,2.68,-84,1
1576802655,2019-12-20 01:44,76.23,949.12,1020.93,596,6.55,2.67,-85,1
1576802717,2019-12-20 01:45,76.33,949.13,1020.94,596,6.56,2.70,-85,1
1576802778,2019-12-20 01:46,76.43,949.14,1020.94,596,6.56,2.72,-86,1
1576802839,2019-12-20 01:47,76.27,949.14,1020.95,596,6.58,2.71,-85,1
1576802900,2019-12-20 01:48,76.23,949.14,1020.94,596,6.55,2.67,-84,1
1576802961,2019-12-20 01:49,76.42,949.08,1020.89,596,6.57,2.73,-86,1
1576803021,2019-12-20 01:50,76.35,949.13,1020.93,596,6.59,2.73,-85,1
1576803082,2019-12-20 01:51,76.23,949.15,1020.96,596,6.60,2.72,-85,1
1576803142,2019-12-20 01:52,76.34,949.12,1020.93,596,6.60,2.74,-85,1
1576803204,2019-12-20 01:53,76.19,949.14,1020.95,596,6.60,2.71,-85,1
1576803265,2019-12-20 01:54,76.11,949.14,1020.95,596,6.62,2.72,-85,1
1576803326,2019-12-20 01:55,75.83,949.14,1020.95,596,6.58,2.63,-83,1
1576803387,2019-12-20 01:56,75.83,949.15,1020.96,596,6.62,2.67,-85,1
1576803448,2019-12-20 01:57,76.05,949.15,1020.96,596,6.59,2.68,-86,1
1576803509,2019-12-20 01:58,76.14,949.13,1020.94,596,6.60,2.70,-85,1
1576803571,2019-12-20 01:59,75.94,949.12,1020.93,596,6.59,2.66,-85,1
1576803632,2019-12-20 02:00,76.03,949.10,1020.91,596,6.58,2.66,-85,1
1576803693,2019-12-20 02:01,76.08,949.11,1020.92,596,6.59,2.68,-87,1
1576803753,2019-12-20 02:02,76.06,949.07,1020.88,596,6.60,2.69,-84,1
1576803817,2019-12-20 02:03,76.18,949.09,1020.89,596,6.61,2.72,-86,1
1576803878,2019-12-20 02:04,76.14,949.08,1020.88,596,6.59,2.69,-85,1
1576803939,2019-12-20 02:05,76.17,949.09,1020.90,596,6.57,2.68,-86,1
1576804063,2019-12-20 02:07,76.17,949.10,1020.91,596,6.58,2.69,-85,1
1576804124,2019-12-20 02:08,76.17,949.07,1020.88,596,6.60,2.71,-84,1
1576804185,2019-12-20 02:09,76.17,949.08,1020.89,596,6.58,2.69,-85,1
1576804247,2019-12-20 02:10,76.17,949.04,1020.85,596,6.56,2.67,-85,1
1576804308,2019-12-20 02:11,76.00,949.01,1020.82,596,6.57,2.65,-85,1
1576804369,2019-12-20 02:12,76.10,949.02,1020.83,596,6.59,2.69,-85,1
1576804429,2019-12-20 02:13,76.08,948.99,1020.80,596,6.57,2.66,-84,1
1576804491,2019-12-20 02:14,76.40,949.01,1020.82,596,6.58,2.73,-84,1
1576804552,2019-12-20 02:15,76.07,949.01,1020.82,596,6.59,2.68,-85,1
1576804613,2019-12-20 02:16,76.25,949.01,1020.81,596,6.59,2.71,-85,1
1576804674,2019-12-20 02:17,76.19,948.94,1020.75,596,6.59,2.70,-86,1
1576804737,2019-12-20 02:18,76.12,948.99,1020.80,596,6.57,2.67,-84,1
1576804798,2019-12-20 02:19,76.21,948.99,1020.80,596,6.60,2.72,-84,1
1576804860,2019-12-20 02:21,76.27,949.00,1020.80,596,6.60,2.73,-84,1
1576804921,2019-12-20 02:22,76.30,948.98,1020.79,596,6.61,2.74,-86,1
1576804982,2019-12-20 02:23,76.16,948.98,1020.79,596,6.61,2.72,-86,1
1576805045,2019-12-20 02:24,76.26,948.98,1020.79,596,6.61,2.73,-85,1
1576805169,2019-12-20 02:26,76.17,948.99,1020.80,596,6.62,2.73,-85,1
1576805230,2019-12-20 02:27,76.08,948.97,1020.78,596,6.63,2.72,-86,1
1576805291,2019-12-20 02:28,76.05,948.94,1020.74,596,6.64,2.73,-85,1
1576805352,2019-12-20 02:29,75.93,948.87,1020.68,596,6.61,2.67,-85,1
1576805412,2019-12-20 02:30,76.13,948.84,1020.65,596,6.63,2.73,-84,1
1576805472,2019-12-20 02:31,76.02,948.84,1020.64,596,6.64,2.72,-84,1
1576805534,2019-12-20 02:32,75.93,948.82,1020.62,596,6.64,2.70,-86,1
1576805595,2019-12-20 02:33,76.09,948.80,1020.60,596,6.63,2.72,-84,1
1576805845,2019-12-20 02:37,76.20,948.72,1020.53,596,6.60,2.71,-86,1
1576805906,2019-12-20 02:38,76.21,948.68,1020.49,596,6.62,2.74,-87,1
1576805967,2019-12-20 02:39,76.21,948.65,1020.46,596,6.61,2.73,-85,1
1576806028,2019-12-20 02:40,76.19,948.64,1020.45,596,6.60,2.71,-84,1
1576806089,2019-12-20 02:41,75.91,948.61,1020.42,596,6.56,2.62,-85,1
1576806150,2019-12-20 02:42,75.84,948.58,1020.39,596,6.51,2.56,-86,1
1576806211,2019-12-20 02:43,75.98,948.62,1020.43,596,6.55,2.62,-86,1
1576806272,2019-12-20 02:44,75.83,948.62,1020.42,596,6.50,2.55,-86,1
1576806334,2019-12-20 02:45,75.80,948.63,1020.44,596,6.52,2.56,-85,1
1576806395,2019-12-20 02:46,75.90,948.65,1020.46,596,6.47,2.53,-86,1
1576806456,2019-12-20 02:47,76.08,948.67,1020.47,596,6.44,2.54,-86,1
1576806517,2019-12-20 02:48,76.15,948.67,1020.48,596,6.41,2.52,-86,1
1576806578,2019-12-20 02:49,76.13,948.65,1020.46,596,6.39,2.50,-86,1
1576806639,2019-12-20 02:50,76.30,948.66,1020.46,596,6.38,2.52,-85,1
1576806701,2019-12-20 02:51,76.41,948.61,1020.42,596,6.36,2.52,-85,1
1576806762,2019-12-20 02:52,76.44,948.61,1020.42,596,6.37,2.54,-86,1
1576806822,2019-12-20 02:53,76.60,948.58,1020.39,596,6.30,2.50,-86,1
1576806884,2019-12-20 02:54,76.49,948.61,1020.42,596,6.29,2.47,-84,1
1576806945,2019-12-20 02:55,76.64,948.56,1020.37,596,6.25,2.46,-85,1
1576807006,2019-12-20 02:56,76.42,948.60,1020.40,596,6.17,2.34,-85,1
1576807067,2019-12-20 02:57,76.53,948.58,1020.39,596,6.16,2.35,-85,1
1576807128,2019-12-20 02:58,76.60,948.61,1020.41,596,6.14,2.34,-84,1
1576807189,2019-12-20 02:59,76.54,948.57,1020.37,596,6.13,2.32,-85,1
1576807252,2019-12-20 03:00,76.63,948.56,1020.37,596,6.13,2.34,-84,1
1576807313,2019-12-20 03:01,76.37,948.56,1020.37,596,6.14,2.30,-85,1
1576807374,2019-12-20 03:02,76.56,948.54,1020.35,596,6.14,2.33,-85,1
1576807435,2019-12-20 03:03,76.70,948.55,1020.36,596,6.09,2.31,-86,1
1576807496,2019-12-20 03:04,76.91,948.55,1020.36,596,6.06,2.32,-84,1
1576807559,2019-12-20 03:05,76.90,948.56,1020.36,596,6.08,2.34,-85,1
1576807620,2019-12-20 03:07,76.83,948.56,1020.37,596,6.07,2.32,-84,1
1576807681,2019-12-20 03:08,77.18,948.54,1020.34,596,6.06,2.37,-84,1
1576807741,2019-12-20 03:09,76.85,948.55,1020.36,596,6.06,2.31,-85,1
1576807803,2019-12-20 03:10,76.84,948.54,1020.34,596,6.04,2.29,-86,1
1576807864,2019-12-20 03:11,76.69,948.58,1020.38,596,6.02,2.24,-85,1
1576807925,2019-12-20 03:12,76.69,948.53,1020.34,596,6.05,2.27,-84,1
1576807986,2019-12-20 03:13,76.58,948.59,1020.39,596,6.04,2.24,-86,1
1576808047,2019-12-20 03:14,76.77,948.58,1020.39,596,6.01,2.25,-85,1
1576808108,2019-12-20 03:15,76.66,948.54,1020.35,596,6.02,2.24,-84,1
1576808169,2019-12-20 03:16,76.63,948.53,1020.34,596,5.94,2.15,-86,1
1576808230,2019-12-20 03:17,76.68,948.47,1020.28,596,5.96,2.18,-85,1
1576808291,2019-12-20 03:18,76.68,948.49,1020.30,596,5.95,2.17,-85,1
1576808351,2019-12-20 03:19,76.75,948.48,1020.29,596,5.89,2.13,-84,1
1576808413,2019-12-20 03:20,76.61,948.47,1020.28,596,5.85,2.06,-84,1
1576808474,2019-12-20 03:21,76.64,948.42,1020.23,596,5.87,2.09,-85,1
1576808535,2019-12-20 03:22,76.57,948.44,1020.25,596,5.88,2.08,-85,1
1576808596,2019-12-20 03:23,76.53,948.47,1020.28,596,5.83,2.03,-85,1
1576808657,2019-12-20 03:24,76.60,948.48,1020.28,596,5.80,2.01,-85,1
1576808718,2019-12-20 03:25,76.71,948.53,1020.34,596,5.79,2.02,-85,1
1576808842,2019-12-20 03:27,76.67,948.52,1020.33,596,5.78,2.01,-85,1
1576808905,2019-12-20 03:28,76.80,948.49,1020.30,596,5.72,1.97,-85,1
1576808966,2019-12-20 03:29,76.84,948.50,1020.31,596,5.74,2.00,-85,1
1576809027,2019-12-20 03:30,76.80,948.54,1020.35,596,5.76,2.01,-86,1
1576809089,2019-12-20 03:31,76.81,948.49,1020.30,596,5.76,2.01,-86,1
1576809150,2019-12-20 03:32,76.76,948.48,1020.28,596,5.76,2.00,-85,1
1576809211,2019-12-20 03:33,76.80,948.41,1020.22,596,5.72,1.97,-86,1
1576809272,2019-12-20 03:34,76.82,948.38,1020.19,596,5.72,1.97,-85,1
1576809333,2019-12-20 03:35,76.87,948.35,1020.16,596,5.73,1.99,-86,1
1576809394,2019-12-20 03:36,76.88,948.38,1020.19,596,5.71,1.98,-85,1
1576809455,2019-12-20 03:37,77.07,948.35,1020.15,596,5.71,2.01,-85,1
1576809580,2019-12-20 03:39,77.03,948.30,1020.11,596,5.69,1.98,-86,1
1576809641,2019-12-20 03:40,77.06,948.30,1020.11,596,5.67,1.97,-85,1
1576809702,2019-12-20 03:41,77.20,948.28,1020.09,596,5.67,1.99,-85,1
1576809762,2019-12-20 03:42,77.32,948.20,1020.01,596,5.69,2.04,-85,1
1576809823,2019-12-20 03:43,77.35,948.20,1020.01,596,5.66,2.01,-85,1
1576809884,2019-12-20 03:44,77.45,948.19,1020.00,596,5.67,2.04,-85,1
1576809945,2019-12-20 03:45,77.51,948.19,1020.00,596,5.69,2.07,-85,1
1576810007,2019-12-20 03:46,77.49,948.21,1020.02,596,5.71,2.09,-85,1
1576810068,2019-12-20 03:47,77.50,948.16,1019.97,596,5.72,2.10,-85,1
1576810129,2019-12-20 03:48,77.83,948.11,1019.92,596,5.74,2.18,-85,1
1576810190,2019-12-20 03:49,77.52,948.07,1019.88,596,5.73,2.11,-85,1
1576810251,2019-12-20 03:50,77.44,948.07,1019.87,596,5.73,2.10,-85,1
1576810312,2019-12-20 03:51,77.44,948.06,1019.86,596,5.71,2.08,-85,1
1576810372,2019-12-20 03:52,77.34,948.03,1019.84,596,5.72,2.07,-86,1
1576810433,2019-12-20 03:53,77.29,947.99,1019.80,596,5.73,2.07,-85,1
1576810494,2019-12-20 03:54,77.26,947.99,1019.80,596,5.73,2.06,-85,1
1576810555,2019-12-20 03:55,77.31,947.98,1019.79,596,5.73,2.07,-84,1
1576810616,2019-12-20 03:56,77.24,947.98,1019.78,596,5.76,2.09,-85,1
1576810677,2019-12-20 03:57,77.12,947.94,1019.74,596,5.76,2.07,-85,1
1576810738,2019-12-20 03:58,77.08,947.94,1019.75,596,5.78,2.08,-86,1
1576810800,2019-12-20 04:00,76.89,947.92,1019.73,596,5.78,2.05,-86,1
1576810861,2019-12-20 04:01,76.85,947.88,1019.69,596,5.80,2.06,-85,1
1576810922,2019-12-20 04:02,76.64,947.86,1019.67,596,5.74,1.96,-85,1
1576810983,2019-12-20 04:03,76.80,947.84,1019.65,596,5.76,2.01,-86,1
1576811044,2019-12-20 04:04,76.86,947.77,1019.58,596,5.77,2.03,-86,1
1576811105,2019-12-20 04:05,76.73,947.76,1019.56,596,5.76,2.00,-85,1
1576811166,2019-12-20 04:06,76.76,947.75,1019.56,596,5.72,1.96,-85,1
1576811227,2019-12-20 04:07,76.82,947.72,1019.52,596,5.69,1.94,-84,1
1576811290,2019-12-20 04:08,76.88,947.67,1019.48,596,5.68,1.95,-84,1
1576811351,2019-12-20 04:09,76.98,947.67,1019.47,596,5.67,1.95,-84,1
1576811412,2019-12-20 04:10,76.76,947.68,1019.49,596,5.66,1.91,-86,1
1576811473,2019-12-20 04:11,76.85,947.65,1019.46,596,5.66,1.92,-85,1
1576811534,2019-12-20 04:12,76.79,947.64,1019.44,596,5.65,1.90,-84,1
1576811595,2019-12-20 04:13,76.89,947.58,1019.39,596,5.64,1.91,-85,1
1576811656,2019-12-20 04:14,77.05,947.53,1019.34,596,5.60,1.90,-85,1
1576811717,2019-12-20 04:15,77.22,947.53,1019.34,596,5.54,1.87,-86,1
1576811778,2019-12-20 04:16,77.17,947.54,1019.35,596,5.55,1.87,-86,1
1576811839,2019-12-20 04:17,77.17,947.49,1019.29,596,5.51,1.83,-86,1
1576811900,2019-12-20 04:18,77.18,947.46,1019.27,596,5.52,1.85,-85,1
1576811962,2019-12-20 04:19,77.30,947.45,1019.26,596,5.48,1.83,-86,1
1576812023,2019-12-20 04:20,77.29,947.43,1019.23,596,5.49,1.84,-86,1
1576812084,2019-12-20 04:21,77.39,947.44,1019.25,596,5.48,1.84,-86,1
1576812145,2019-12-20 04:22,77.44,947.45,1019.26,596,5.49,1.86,-85,1
1576812206,2019-12-20 04:23,77.63,947.43,1019.24,596,5.44,1.85,-86,1
1576812267,2019-12-20 04:24,77.65,947.47,1019.28,596,5.45,1.86,-85,1
1576812328,2019-12-20 04:25,78.07,947.40,1019.20,596,5.41,1.90,-84,1
1576812389,2019-12-20 04:26,78.01,947.39,1019.20,596,5.42,1.90,-86,1
1576812452,2019-12-20 04:27,77.95,947.38,1019.19,596,5.45,1.92,-86,1
1576812513,2019-12-20 04:28,78.03,947.35,1019.16,596,5.43,1.91,-85,1
1576812574,2019-12-20 04:29,78.11,947.33,1019.13,596,5.42,1.92,-85,1
1576812635,2019-12-20 04:30,78.21,947.27,1019.07,596,5.43,1.94,-85,1
1576812696,2019-12-20 04:31,78.64,947.26,1019.07,596,5.42,2.01,-84,1
1576812757,2019-12-20 04:32,78.91,947.24,1019.04,596,5.43,2.07,-84,1
1576812820,2019-12-20 04:33,78.91,947.26,1019.07,596,5.39,2.03,-85,1
1576812881,2019-12-20 04:34,78.88,947.23,1019.04,596,5.41,2.04,-85,1
1576812942,2019-12-20 04:35,78.89,947.23,1019.04,596,5.44,2.07,-86,1
1576813003,2019-12-20 04:36,78.95,947.19,1018.99,596,5.44,2.08,-85,1
1576813064,2019-12-20 04:37,78.93,947.15,1018.96,596,5.44,2.08,-85,1
1576813125,2019-12-20 04:38,78.88,947.19,1018.99,596,5.42,2.05,-85,1
1576813187,2019-12-20 04:39,78.70,947.14,1018.95,596,5.43,2.03,-86,1
1576813311,2019-12-20 04:41,78.97,947.08,1018.89,596,5.41,2.06,-85,1
1576813372,2019-12-20 04:42,78.90,947.06,1018.87,596,5.44,2.08,-85,1
1576813433,2019-12-20 04:43,79.08,947.03,1018.84,596,5.45,2.12,-83,1
1576813494,2019-12-20 04:44,79.31,947.02,1018.83,596,5.45,2.16,-86,1
1576813555,2019-12-20 04:45,79.28,946.99,1018.80,596,5.46,2.16,-86,1
1576813616,2019-12-20 04:46,79.01,947.02,1018.82,596,5.44,2.10,-86,1
1576813679,2019-12-20 04:47,78.52,946.97,1018.78,596,5.44,2.01,-84,1
1576813740,2019-12-20 04:49,78.63,946.91,1018.72,596,5.47,2.06,-85,1
1576813802,2019-12-20 04:50,78.47,946.93,1018.74,596,5.47,2.03,-86,1
1576813863,2019-12-20 04:51,78.43,946.92,1018.73,596,5.49,2.04,-85,1
1576813924,2019-12-20 04:52,78.73,946.91,1018.72,596,5.47,2.08,-85,1
1576813985,2019-12-20 04:53,78.56,946.91,1018.72,596,5.49,2.06,-85,1
1576814046,2019-12-20 04:54,78.60,946.91,1018.71,596,5.52,2.10,-84,1
1576814107,2019-12-20 04:55,78.52,946.94,1018.75,596,5.52,2.09,-84,1
1576814168,2019-12-20 04:56,78.49,946.94,1018.75,596,5.54,2.10,-85,1
1576814229,2019-12-20 04:57,78.50,946.94,1018.75,596,5.55,2.11,-85,1
1576814290,2019-12-20 04:58,78.49,946.97,1018.77,596,5.56,2.12,-85,1
1576814414,2019-12-20 05:00,78.50,946.98,1018.79,596,5.56,2.12,-85,1
1576814475,2019-12-20 05:01,78.62,946.96,1018.77,596,5.57,2.15,-86,1
1576814536,2019-12-20 05:02,78.28,946.94,1018.74,596,5.58,2.10,-86,1
1576814598,2019-12-20 05:03,78.19,946.93,1018.74,596,5.59,2.10,-85,1
1576814659,2019-12-20 05:04,77.94,946.92,1018.72,596,5.58,2.04,-84,1
1576814783,2019-12-20 05:06,77.78,946.83,1018.64,596,5.59,2.02,-85,1
1576814844,2019-12-20 05:07,77.63,946.82,1018.62,596,5.58,1.98,-87,1
1576814905,2019-12-20 05:08,77.56,946.82,1018.63,596,5.60,1.99,-85,1
1576814966,2019-12-20 05:09,77.50,946.80,1018.61,596,5.60,1.98,-86,1
1576815029,2019-12-20 05:10,77.56,946.77,1018.58,596,5.59,1.98,-84,1
1576815090,2019-12-20 05:11,77.55,946.75,1018.55,596,5.60,1.99,-85,1
1576815151,2019-12-20 05:12,77.56,946.75,1018.56,596,5.58,1.97,-86,1
1576815212,2019-12-20 05:13,77.56,946.71,1018.52,596,5.60,1.99,-86,1
1576815274,2019-12-20 05:14,77.82,946.65,1018.45,596,5.59,2.03,-85,1
1576815337,2019-12-20 05:15,77.86,946.70,1018.51,596,5.61,2.06,-85,1
1576815398,2019-12-20 05:16,78.01,946.65,1018.46,596,5.62,2.09,-86,1
1576815459,2019-12-20 05:17,78.14,946.63,1018.43,596,5.61,2.11,-85,1
1576815520,2019-12-20 05:18,78.35,946.62,1018.43,596,5.64,2.17,-86,1
1576815583,2019-12-20 05:19,78.39,946.61,1018.42,596,5.65,2.19,-84,1
1576815707,2019-12-20 05:21,78.75,946.58,1018.39,596,5.66,2.26,-85,1
1576815768,2019-12-20 05:22,78.91,946.56,1018.36,596,5.66,2.29,-86,1
1576815829,2019-12-20 05:23,78.90,946.54,1018.35,596,5.67,2.30,-84,1
1576815890,2019-12-20 05:24,79.06,946.55,1018.36,596,5.67,2.33,-86,1
1576815951,2019-12-20 05:25,79.12,946.55,1018.35,596,5.68,2.35,-86,1
1576816014,2019-12-20 05:26,79.16,946.56,1018.36,596,5.72,2.40,-85,1
1576816075,2019-12-20 05:27,79.13,946.57,1018.37,596,5.72,2.39,-85,1
1576816138,2019-12-20 05:28,79.15,946.57,1018.37,596,5.74,2.41,-85,1
1576816199,2019-12-20 05:29,79.05,946.50,1018.31,596,5.77,2.42,-86,1
1576816262,2019-12-20 05:31,79.10,946.47,1018.28,596,5.78,2.44,-86,1
1576816323,2019-12-20 05:32,79.02,946.49,1018.30,596,5.80,2.45,-85,1
1576816384,2019-12-20 05:33,79.08,946.48,1018.29,596,5.82,2.48,-85,1
1576816445,2019-12-20 05:34,78.94,946.49,1018.29,596,5.84,2.47,-87,1
1576816508,2019-12-20 05:35,78.93,946.49,1018.30,596,5.86,2.49,-86,1
1576816571,2019-12-20 05:36,78.87,946.48,1018.28,596,5.87,2.49,-85,1
1576816632,2019-12-20 05:37,78.80,946.50,1018.31,596,5.89,2.50,-85,1
1576816693,2019-12-20 05:38,78.46,946.50,1018.31,596,5.90,2.44,-86,1
1576816754,2019-12-20 05:39,78.58,946.47,1018.28,596,5.93,2.50,-86,1
1576816816,2019-12-20 05:40,78.56,946.48,1018.29,596,5.95,2.51,-86,1
1576816877,2019-12-20 05:41,78.53,946.45,1018.26,596,5.98,2.54,-85,1
1576816938,2019-12-20 05:42,78.51,946.37,1018.17,596,5.98,2.53,-85,1
1576816999,2019-12-20 05:43,78.46,946.32,1018.13,596,5.99,2.53,-87,1
1576817062,2019-12-20 05:44,78.39,946.25,1018.06,596,5.94,2.47,-85,1
1576817123,2019-12-20 05:45,78.32,946.23,1018.03,596,6.00,2.52,-86,1
1576817184,2019-12-20 05:46,78.29,946.19,1018.00,596,6.00,2.51,-85,1
1576817245,2019-12-20 05:47,78.24,946.24,1018.04,596,6.00,2.50,-84,1
1576817306,2019-12-20 05:48,77.98,946.22,1018.03,596,5.98,2.44,-85,1
1576817367,2019-12-20 05:49,78.24,946.17,1017.98,596,5.98,2.48,-86,1
1576817428,2019-12-20 05:50,78.21,946.12,1017.93,596,6.00,2.50,-84,1
1576817490,2019-12-20 05:51,78.17,946.08,1017.89,596,6.00,2.49,-85,1
1576817551,2019-12-20 05:52,78.20,946.04,1017.85,596,6.04,2.53,-85,1
1576817612,2019-12-20 05:53,78.16,946.08,1017.88,596,6.06,2.55,-86,1
1576817736,2019-12-20 05:55,78.06,946.06,1017.86,596,6.04,2.51,-86,1
1576817797,2019-12-20 05:56,77.96,946.05,1017.86,596,6.06,2.51,-86,1
1576817923,2019-12-20 05:58,78.00,946.01,1017.82,596,6.08,2.54,-85,1
1576818046,2019-12-20 06:00,77.93,945.97,1017.78,596,6.10,2.54,-86,1
1576818107,2019-12-20 06:01,77.87,945.92,1017.73,596,6.10,2.53,-85,1
1576818169,2019-12-20 06:02,77.76,945.92,1017.73,596,6.07,2.49,-85,1
1576818230,2019-12-20 06:03,77.74,945.92,1017.73,596,6.06,2.47,-85,1
1576818291,2019-12-20 06:04,77.76,945.91,1017.72,596,6.09,2.50,-84,1
1576818352,2019-12-20 06:05,77.67,945.87,1017.68,596,6.08,2.48,-85,1
1576818413,2019-12-20 06:06,77.65,945.82,1017.63,596,6.07,2.47,-85,1
1576818474,2019-12-20 06:07,77.78,945.82,1017.63,596,6.07,2.49,-85,1
1576818660,2019-12-20 06:11,77.55,945.80,1017.61,596,6.08,2.46,-87,1
1576818721,2019-12-20 06:12,77.54,945.78,1017.59,596,6.09,2.47,-85,1
1576818909,2019-12-20 06:15,77.51,945.72,1017.52,596,6.03,2.40,-85,1
1576818970,2019-12-20 06:16,77.13,945.71,1017.52,596,6.03,2.33,-87,1
1576819031,2019-12-20 06:17,77.32,945.68,1017.49,596,6.05,2.39,-85,1
1576819093,2019-12-20 06:18,77.20,945.71,1017.52,596,6.02,2.33,-86,1
1576819154,2019-12-20 06:19,77.25,945.63,1017.44,596,6.02,2.34,-85,1
1576819216,2019-12-20 06:20,77.20,945.59,1017.40,596,5.99,2.31,-84,1
1576819278,2019-12-20 06:21,77.22,945.64,1017.45,596,5.95,2.27,-85,1
1576819340,2019-12-20 06:22,77.22,945.63,1017.44,596,5.93,2.25,-85,1
1576819400,2019-12-20 06:23,77.20,945.56,1017.37,596,5.99,2.31,-85,1
1576819461,2019-12-20 06:24,77.17,945.59,1017.40,596,6.00,2.31,-84,1
1576819525,2019-12-20 06:25,77.27,945.54,1017.35,596,5.97,2.30,-85,1
1576819649,2019-12-20 06:27,77.19,945.54,1017.35,596,5.97,2.28,-86,1
1576819710,2019-12-20 06:28,77.23,945.53,1017.33,596,5.96,2.28,-86,1
1576819771,2019-12-20 06:29,77.22,945.51,1017.32,596,5.95,2.27,-85,1
1576819831,2019-12-20 06:30,77.26,945.49,1017.30,596,5.93,2.26,-84,1
1576819893,2019-12-20 06:31,77.28,945.47,1017.28,596,5.92,2.25,-86,1
1576819955,2019-12-20 06:32,77.29,945.46,1017.26,596,5.90,2.24,-85,1
1576820016,2019-12-20 06:33,77.32,945.47,1017.28,596,5.91,2.25,-85,1
1576820079,2019-12-20 06:34,77.29,945.44,1017.24,596,5.86,2.20,-85,1
1576820140,2019-12-20 06:35,77.44,945.41,1017.22,596,5.83,2.19,-86,1
1576820201,2019-12-20 06:36,77.42,945.41,1017.21,596,5.82,2.18,-85,1
1576820325,2019-12-20 06:38,77.38,945.40,1017.20,596,5.83,2.18,-85,1
1576820386,2019-12-20 06:39,77.17,945.38,1017.19,596,5.81,2.12,-85,1
1576820447,2019-12-20 06:40,77.45,945.35,1017.15,596,5.73,2.10,-84,1
1576820508,2019-12-20 06:41,77.55,945.34,1017.15,596,5.73,2.12,-85,1
1576820569,2019-12-20 06:42,77.57,945.31,1017.12,596,5.71,2.10,-85,1
1576820630,2019-12-20 06:43,77.57,945.29,1017.10,596,5.72,2.11,-85,1
1576820691,2019-12-20 06:44,77.52,945.30,1017.11,596,5.73,2.11,-86,1
1576820752,2019-12-20 06:45,77.49,945.28,1017.09,596,5.69,2.07,-84,1
1576820813,2019-12-20 06:46,77.63,945.29,1017.10,596,5.67,2.07,-83,1
1576820875,2019-12-20 06:47,77.57,945.31,1017.11,596,5.68,2.07,-84,1
1576820936,2019-12-20 06:48,77.67,945.28,1017.09,596,5.64,2.05,-85,1
1576820997,2019-12-20 06:49,77.79,945.29,1017.10,596,5.62,2.05,-85,1
1576821058,2019-12-20 06:50,77.68,945.28,1017.08,596,5.62,2.03,-85,1
1576821121,2019-12-20 06:52,77.77,945.29,1017.10,596,5.62,2.05,-85,1
1576821245,2019-12-20 06:54,77.70,945.23,1017.04,596,5.63,2.05,-85,1
1576821368,2019-12-20 06:56,77.60,945.17,1016.98,596,5.63,2.03,-86,1
1576821429,2019-12-20 06:57,77.50,945.17,1016.98,596,5.62,2.00,-85,1
1576821490,2019-12-20 06:58,77.46,945.17,1016.97,596,5.63,2.00,-85,1
1576821551,2019-12-20 06:59,77.45,945.12,1016.93,596,5.58,1.95,-85,1
1576821614,2019-12-20 07:00,77.57,945.13,1016.94,596,5.58,1.97,-86,1
1576821675,2019-12-20 07:01,77.51,945.12,1016.92,596,5.57,1.95,-84,1
1576821736,2019-12-20 07:02,77.43,945.11,1016.91,596,5.59,1.96,-85,1
1576821797,2019-12-20 07:03,77.33,945.09,1016.90,596,5.56,1.91,-86,1
1576821860,2019-12-20 07:04,77.24,945.09,1016.90,596,5.52,1.86,-85,1
1576821921,2019-12-20 07:05,77.38,945.10,1016.91,596,5.53,1.89,-86,1
1576821982,2019-12-20 07:06,77.40,945.12,1016.92,596,5.47,1.84,-86,1
1576822043,2019-12-20 07:07,77.40,945.14,1016.95,596,5.50,1.87,-85,1
1576822105,2019-12-20 07:08,77.35,945.07,1016.87,596,5.46,1.82,-85,1
1576822166,2019-12-20 07:09,77.48,945.03,1016.84,596,5.42,1.80,-85,1
1576822353,2019-12-20 07:12,77.94,945.01,1016.81,596,5.27,1.74,-84,1
1576822414,2019-12-20 07:13,77.93,944.95,1016.76,596,5.26,1.73,-86,1
1576822475,2019-12-20 07:14,78.20,944.93,1016.74,596,5.22,1.74,-86,1
1576822536,2019-12-20 07:15,78.21,944.87,1016.68,596,5.21,1.73,-86,1
1576822660,2019-12-20 07:17,78.11,944.86,1016.67,596,5.17,1.67,-85,1
1576822722,2019-12-20 07:18,78.15,944.86,1016.67,596,5.11,1.62,-86,1
1576822783,2019-12-20 07:19,78.36,944.86,1016.67,596,5.11,1.66,-85,1
1576822844,2019-12-20 07:20,78.41,944.86,1016.67,596,5.09,1.65,-84,1
1576822905,2019-12-20 07:21,78.50,944.86,1016.66,596,5.06,1.64,-85,1
1576822966,2019-12-20 07:22,78.44,944.92,1016.72,596,5.08,1.64,-86,1
1576823027,2019-12-20 07:23,78.72,944.92,1016.72,596,5.00,1.62,-85,1
1576823089,2019-12-20 07:24,78.59,944.86,1016.67,596,4.98,1.57,-85,1
1576823150,2019-12-20 07:25,78.75,944.97,1016.78,596,4.95,1.57,-85,1
1576823211,2019-12-20 07:26,78.74,944.92,1016.73,596,4.96,1.58,-85,1
1576823272,2019-12-20 07:27,78.94,944.92,1016.73,596,4.90,1.56,-86,1
1576823333,2019-12-20 07:28,78.91,944.92,1016.73,596,4.90,1.55,-85,1
1576823396,2019-12-20 07:29,78.86,944.91,1016.72,596,4.90,1.54,-86,1
1576823458,2019-12-20 07:30,78.74,944.87,1016.68,596,4.82,1.44,-87,1
1576823519,2019-12-20 07:31,78.97,944.82,1016.63,596,4.84,1.50,-85,1
1576823579,2019-12-20 07:32,79.07,944.82,1016.63,596,4.82,1.50,-85,1
1576823640,2019-12-20 07:34,79.28,944.79,1016.60,596,4.75,1.47,-85,1
1576823701,2019-12-20 07:35,79.43,944.72,1016.53,596,4.73,1.48,-85,1
1576823762,2019-12-20 07:36,79.45,944.70,1016.50,596,4.69,1.44,-86,1
1576823823,2019-12-20 07:37,79.15,944.71,1016.52,596,4.68,1.38,-85,1
1576823884,2019-12-20 07:38,79.66,944.68,1016.49,596,4.68,1.47,-85,1
1576823945,2019-12-20 07:39,79.72,944.62,1016.42,596,4.66,1.46,-85,1
1576824069,2019-12-20 07:41,80.06,944.62,1016.42,596,4.60,1.46,-83,1
1576824131,2019-12-20 07:42,80.01,944.61,1016.42,596,4.58,1.43,-85,1
1576824192,2019-12-20 07:43,80.11,944.57,1016.38,596,4.55,1.42,-85,1
1576824253,2019-12-20 07:44,80.09,944.56,1016.37,596,4.55,1.42,-85,1
1576824313,2019-12-20 07:45,80.28,944.58,1016.39,596,4.50,1.40,-84,1
1576824375,2019-12-20 07:46,80.07,944.55,1016.36,596,4.50,1.37,-85,1
1576824436,2019-12-20 07:47,80.22,944.57,1016.38,596,4.49,1.38,-85,1
1576824497,2019-12-20 07:48,80.40,944.63,1016.44,596,4.46,1.38,-84,1
1576824558,2019-12-20 07:49,80.62,944.65,1016.46,596,4.38,1.34,-87,1
1576824619,2019-12-20 07:50,80.21,944.66,1016.47,596,4.45,1.34,-85,1
1576824743,2019-12-20 07:52,80.69,944.64,1016.45,596,4.37,1.35,-86,1
1576824805,2019-12-20 07:53,80.42,944.63,1016.44,596,4.41,1.34,-85,1
1576824866,2019-12-20 07:54,80.61,944.61,1016.42,596,4.38,1.34,-85,1
1576824927,2019-12-20 07:55,80.67,944.58,1016.39,596,4.35,1.32,-86,1
1576824988,2019-12-20 07:56,80.63,944.53,1016.34,596,4.37,1.34,-85,1
1576825049,2019-12-20 07:57,80.69,944.49,1016.30,596,4.37,1.35,-85,1
1576825110,2019-12-20 07:58,80.41,944.51,1016.32,596,4.34,1.27,-84,1
1576825171,2019-12-20 07:59,80.94,944.47,1016.28,596,4.33,1.35,-85,1
1576825295,2019-12-20 08:01,80.83,944.43,1016.23,596,4.31,1.31,-87,1
1576825356,2019-12-20 08:02,81.08,944.54,1016.35,596,4.27,1.32,-84,1
1576825417,2019-12-20 08:03,81.11,944.48,1016.28,596,4.27,1.32,-84,1
1576825478,2019-12-20 08:04,81.09,944.42,1016.22,596,4.27,1.32,-85,1
1576825540,2019-12-20 08:05,81.30,944.40,1016.21,596,4.24,1.32,-85,1
1576825601,2019-12-20 08:06,81.13,944.38,1016.19,596,4.26,1.31,-83,1
1576825662,2019-12-20 08:07,81.16,944.31,1016.12,596,4.27,1.33,-86,1
1576825722,2019-12-20 08:08,81.56,944.27,1016.08,596,4.20,1.33,-84,1
1576825785,2019-12-20 08:09,81.41,944.30,1016.11,596,4.24,1.34,-84,1
1576825972,2019-12-20 08:12,81.49,944.20,1016.01,596,4.19,1.31,-85,1
1576826033,2019-12-20 08:13,81.56,944.16,1015.96,596,4.17,1.30,-85,1
1576826094,2019-12-20 08:14,81.76,944.13,1015.94,596,4.13,1.29,-87,1
1576826155,2019-12-20 08:15,81.95,944.12,1015.93,596,4.14,1.34,-86,1
1576826216,2019-12-20 08:16,81.92,944.11,1015.91,596,4.15,1.34,-85,1
1576826277,2019-12-20 08:17,81.85,944.11,1015.92,596,4.11,1.29,-87,1
1576826340,2019-12-20 08:19,81.79,944.05,1015.86,596,4.15,1.32,-85,1
1576826403,2019-12-20 08:20,81.83,944.08,1015.88,596,4.13,1.31,-86,1
1576826464,2019-12-20 08:21,81.96,944.06,1015.87,596,4.13,1.33,-86,1
1576826525,2019-12-20 08:22,82.03,944.05,1015.86,596,4.12,1.33,-85,1
1576826586,2019-12-20 08:23,81.91,944.06,1015.86,596,4.14,1.33,-84,1
1576826647,2019-12-20 08:24,82.03,944.05,1015.85,596,4.13,1.34,-85,1
1576826708,2019-12-20 08:25,81.96,944.07,1015.88,596,4.14,1.34,-85,1
1576826769,2019-12-20 08:26,81.96,944.09,1015.90,596,4.13,1.33,-85,1
1576826830,2019-12-20 08:27,81.92,944.07,1015.87,596,4.15,1.34,-86,1
1576826954,2019-12-20 08:29,81.92,944.07,1015.88,596,4.17,1.36,-86,1
1576827078,2019-12-20 08:31,82.06,944.09,1015.89,596,4.18,1.39,-86,1
1576827140,2019-12-20 08:32,82.32,944.07,1015.87,596,4.15,1.41,-84,1
1576827201,2019-12-20 08:33,82.15,944.05,1015.86,596,4.16,1.39,-85,1
1576827262,2019-12-20 08:34,82.02,943.97,1015.78,596,4.19,1.40,-86,1
1576827323,2019-12-20 08:35,82.00,943.97,1015.78,596,4.20,1.40,-83,1
1576827384,2019-12-20 08:36,82.24,943.96,1015.77,596,4.20,1.44,-85,1
1576827445,2019-12-20 08:37,82.26,944.02,1015.83,596,4.21,1.46,-85,1
1576827506,2019-12-20 08:38,82.28,943.95,1015.76,596,4.22,1.47,-85,1
1576827567,2019-12-20 08:39,82.24,943.92,1015.73,596,4.22,1.46,-85,1
1576827628,2019-12-20 08:40,82.36,943.87,1015.67,596,4.18,1.45,-85,1
1576827751,2019-12-20 08:42,82.47,943.92,1015.73,596,4.18,1.46,-85,1
1576827813,2019-12-20 08:43,82.36,943.94,1015.75,596,4.21,1.48,-85,1
1576827874,2019-12-20 08:44,82.27,943.90,1015.71,596,4.24,1.49,-85,1
1576827935,2019-12-20 08:45,82.36,943.94,1015.75,596,4.23,1.49,-85,1
1576827997,2019-12-20 08:46,82.32,943.92,1015.72,596,4.26,1.52,-86,1
1576828058,2019-12-20 08:47,82.07,943.94,1015.75,596,4.28,1.49,-87,1
1576828120,2019-12-20 08:48,82.22,943.96,1015.76,596,4.28,1.52,-87,1
1576828181,2019-12-20 08:49,82.28,943.90,1015.71,596,4.28,1.53,-85,1
1576828242,2019-12-20 08:50,82.53,943.94,1015.75,596,4.26,1.55,-84,1
1576828429,2019-12-20 08:53,82.34,943.82,1015.62,596,4.29,1.55,-86,1
1576828490,2019-12-20 08:54,82.33,943.87,1015.68,596,4.29,1.55,-87,1
1576828551,2019-12-20 08:55,82.14,943.85,1015.66,596,4.34,1.56,-85,1
1576828612,2019-12-20 08:56,82.10,943.89,1015.69,596,4.33,1.55,-85,1
1576828674,2019-12-20 08:57,82.02,943.95,1015.76,596,4.34,1.55,-85,1
1576828735,2019-12-20 08:58,81.91,943.96,1015.76,596,4.36,1.54,-85,1
1576828796,2019-12-20 08:59,81.97,943.95,1015.76,596,4.37,1.57,-86,1
1576828857,2019-12-20 09:00,81.95,943.95,1015.76,596,4.37,1.56,-86,1
1576828917,2019-12-20 09:01,81.89,943.94,1015.74,596,4.37,1.55,-86,1
1576828978,2019-12-20 09:02,81.86,943.96,1015.77,596,4.36,1.54,-86,1
1576829039,2019-12-20 09:03,82.06,943.89,1015.69,596,4.32,1.53,-85,1
1576829100,2019-12-20 09:05,81.96,943.85,1015.65,596,4.34,1.53,-86,1
1576829161,2019-12-20 09:06,81.93,943.88,1015.68,596,4.38,1.57,-85,1
1576829222,2019-12-20 09:07,82.20,943.80,1015.61,596,4.37,1.60,-85,1
1576829283,2019-12-20 09:08,82.07,943.84,1015.65,596,4.41,1.62,-85,1
1576829344,2019-12-20 09:09,82.34,943.80,1015.61,596,4.40,1.66,-85,1
1576829406,2019-12-20 09:10,82.36,943.73,1015.53,596,4.44,1.70,-85,1
1576829467,2019-12-20 09:11,82.26,943.77,1015.58,596,4.46,1.70,-86,1
1576829530,2019-12-20 09:12,82.24,943.71,1015.51,596,4.45,1.69,-84,1
1576829591,2019-12-20 09:13,82.64,943.72,1015.52,596,4.51,1.82,-85,1
1576829652,2019-12-20 09:14,82.56,943.80,1015.61,596,4.54,1.83,-85,1
1576829713,2019-12-20 09:15,82.30,943.83,1015.64,596,4.56,1.81,-85,1
1576829774,2019-12-20 09:16,82.17,943.86,1015.67,596,4.59,1.82,-87,1
1576829834,2019-12-20 09:17,82.28,943.90,1015.70,596,4.60,1.84,-85,1
1576829897,2019-12-20 09:18,81.99,943.89,1015.70,596,4.63,1.82,-85,1
1576829959,2019-12-20 09:19,81.99,943.92,1015.73,596,4.69,1.88,-85,1
1576830020,2019-12-20 09:20,81.99,943.89,1015.70,596,4.71,1.90,-85,1
1576830083,2019-12-20 09:21,82.04,943.91,1015.72,596,4.74,1.94,-87,1
1576830144,2019-12-20 09:22,81.98,943.91,1015.72,596,4.76,1.95,-86,1
1576830205,2019-12-20 09:23,82.00,943.92,1015.73,596,4.76,1.95,-86,1
1576830266,2019-12-20 09:24,82.01,943.96,1015.77,596,4.75,1.94,-85,1
1576830326,2019-12-20 09:25,81.74,943.97,1015.78,596,4.80,1.95,-86,1
1576830387,2019-12-20 09:26,81.74,943.99,1015.79,596,4.83,1.98,-85,1
1576830448,2019-12-20 09:27,81.67,943.93,1015.74,596,4.84,1.97,-85,1
1576830512,2019-12-20 09:28,81.47,943.91,1015.72,596,4.89,1.99,-85,1
1576830574,2019-12-20 09:29,81.55,943.85,1015.66,596,4.87,1.98,-85,1
1576830635,2019-12-20 09:30,81.48,943.88,1015.68,596,4.85,1.95,-85,1
1576830697,2019-12-20 09:31,81.34,943.79,1015.60,596,4.88,1.96,-86,1
1576830758,2019-12-20 09:32,81.36,943.70,1015.51,596,4.88,1.96,-85,1
1576830821,2019-12-20 09:33,81.37,943.68,1015.49,596,4.91,1.99,-85,1
1576830945,2019-12-20 09:35,81.27,943.74,1015.54,596,4.95,2.01,-84,1
1576831006,2019-12-20 09:36,81.24,943.71,1015.52,596,4.95,2.01,-86,1
1576831067,2019-12-20 09:37,81.05,943.69,1015.50,596,4.97,2.00,-86,1
1576831128,2019-12-20 09:38,81.33,943.72,1015.52,596,4.98,2.05,-85,1
1576831253,2019-12-20 09:40,81.40,943.68,1015.49,596,5.04,2.12,-85,1
1576831314,2019-12-20 09:41,81.31,943.64,1015.45,596,5.04,2.11,-86,1
1576831376,2019-12-20 09:42,81.15,943.70,1015.51,596,5.07,2.11,-85,1
1576831437,2019-12-20 09:43,81.13,943.60,1015.40,596,5.09,2.13,-85,1
1576831498,2019-12-20 09:44,80.85,943.60,1015.41,596,5.12,2.11,-83,1
1576831559,2019-12-20 09:45,80.83,943.59,1015.40,596,5.05,2.03,-86,1
1576831621,2019-12-20 09:47,80.68,943.64,1015.45,596,5.11,2.07,-86,1
1576831682,2019-12-20 09:48,80.77,943.57,1015.38,596,5.09,2.06,-87,1
1576831744,2019-12-20 09:49,80.70,943.58,1015.38,596,5.09,2.05,-85,1
1576831804,2019-12-20 09:50,80.62,943.55,1015.35,596,5.08,2.03,-85,1
1576831866,2019-12-20 09:51,80.69,943.53,1015.33,596,5.07,2.03,-85,1
1576831927,2019-12-20 09:52,80.73,943.51,1015.31,596,5.08,2.05,-85,1
1576831990,2019-12-20 09:53,80.75,943.55,1015.36,596,5.06,2.03,-85,1
1576832051,2019-12-20 09:54,80.80,943.49,1015.30,596,5.11,2.09,-84,1
1576832113,2019-12-20 09:55,80.95,943.46,1015.27,596,5.05,2.05,-86,1
1576832174,2019-12-20 09:56,80.81,943.49,1015.29,596,5.12,2.10,-85,1
1576832235,2019-12-20 09:57,80.87,943.45,1015.25,596,5.10,2.09,-86,1
1576832296,2019-12-20 09:58,80.68,943.43,1015.24,596,5.12,2.08,-85,1
1576832357,2019-12-20 09:59,80.75,943.46,1015.26,596,5.13,2.10,-85,1
1576832418,2019-12-20 10:00,80.72,943.36,1015.17,596,5.13,2.09,-85,1
1576832479,2019-12-20 10:01,80.50,943.37,1015.18,596,5.16,2.08,-86,1
1576832541,2019-12-20 10:02,80.66,943.36,1015.16,596,5.12,2.07,-85,1
1576832602,2019-12-20 10:03,80.67,943.34,1015.15,596,5.13,2.08,-85,1
1576832663,2019-12-20 10:04,80.51,943.32,1015.13,596,5.19,2.12,-85,1
1576832724,2019-12-20 10:05,80.52,943.32,1015.12,596,5.15,2.08,-85,1
1576832785,2019-12-20 10:06,80.66,943.30,1015.10,596,5.20,2.15,-84,1
1576832846,2019-12-20 10:07,80.72,943.22,1015.02,596,5.21,2.17,-85,1
1576832907,2019-12-20 10:08,80.56,943.23,1015.03,596,5.22,2.15,-85,1
1576832968,2019-12-20 10:09,80.56,943.27,1015.08,596,5.24,2.17,-86,1
1576833029,2019-12-20 10:10,80.48,943.23,1015.04,596,5.27,2.19,-86,1
1576833090,2019-12-20 10:11,80.38,943.29,1015.09,596,5.20,2.10,-85,1
1576833151,2019-12-20 10:12,80.62,943.24,1015.05,596,5.25,2.19,-84,1
1576833212,2019-12-20 10:13,80.57,943.23,1015.03,596,5.28,2.21,-84,1
1576833273,2019-12-20 10:14,80.54,943.21,1015.01,596,5.33,2.26,-85,1
1576833335,2019-12-20 10:15,80.48,943.14,1014.95,596,5.32,2.24,-84,1
1576833396,2019-12-20 10:16,80.26,943.05,1014.86,596,5.35,2.23,-85,1
1576833457,2019-12-20 10:17,80.21,943.05,1014.86,596,5.38,2.25,-85,1
1576833517,2019-12-20 10:18,80.39,943.00,1014.81,596,5.40,2.30,-85,1
1576833578,2019-12-20 10:19,80.24,943.03,1014.83,596,5.44,2.31,-85,1
1576833639,2019-12-20 10:20,80.10,943.01,1014.82,596,5.45,2.30,-85,1
1576833700,2019-12-20 10:21,79.98,943.00,1014.81,596,5.45,2.28,-86,1
1576833761,2019-12-20 10:22,79.86,942.99,1014.80,596,5.47,2.27,-85,1
1576833823,2019-12-20 10:23,79.69,942.97,1014.77,596,5.51,2.28,-85,1
1576833884,2019-12-20 10:24,80.18,942.90,1014.71,596,5.55,2.41,-86,1
1576833944,2019-12-20 10:25,79.74,942.92,1014.73,596,5.53,2.31,-85,1
1576834005,2019-12-20 10:26,79.59,942.92,1014.73,596,5.59,2.34,-85,1
1576834066,2019-12-20 10:27,79.58,942.86,1014.66,596,5.60,2.35,-86,1
1576834127,2019-12-20 10:28,79.47,942.85,1014.65,596,5.62,2.35,-85,1
1576834190,2019-12-20 10:29,79.32,942.82,1014.63,596,5.67,2.38,-86,1
1576834251,2019-12-20 10:30,79.43,942.76,1014.56,596,5.68,2.40,-86,1
1576834311,2019-12-20 10:31,79.30,942.67,1014.48,596,5.71,2.41,-86,1
1576834372,2019-12-20 10:32,79.56,942.66,1014.47,596,5.75,2.50,-86,1
1576834433,2019-12-20 10:33,79.17,942.62,1014.42,596,5.76,2.44,-85,1
1576834494,2019-12-20 10:34,78.99,942.62,1014.43,596,5.78,2.42,-87,1
1576834555,2019-12-20 10:35,78.67,942.58,1014.39,596,5.77,2.36,-86,1
1576834618,2019-12-20 10:36,78.67,942.61,1014.41,596,5.83,2.42,-85,1
1576834679,2019-12-20 10:37,78.51,942.57,1014.38,596,5.80,2.36,-85,1
1576834739,2019-12-20 10:38,78.58,942.48,1014.29,596,5.79,2.36,-86,1
1576834863,2019-12-20 10:41,78.40,942.49,1014.30,596,5.85,2.39,-85,1
1576834924,2019-12-20 10:42,78.28,942.49,1014.29,596,5.82,2.34,-86,1
1576834986,2019-12-20 10:43,78.60,942.49,1014.30,596,5.83,2.40,-85,1
1576835047,2019-12-20 10:44,78.27,942.41,1014.22,596,5.79,2.30,-86,1
1576835108,2019-12-20 10:45,78.44,942.41,1014.22,596,5.80,2.34,-86,1
1576835171,2019-12-20 10:46,78.36,942.42,1014.23,596,5.81,2.34,-85,1
1576835232,2019-12-20 10:47,78.47,942.29,1014.10,596,5.81,2.36,-85,1
1576835293,2019-12-20 10:48,78.35,942.34,1014.15,596,5.84,2.37,-87,1
1576835354,2019-12-20 10:49,78.23,942.32,1014.13,596,5.84,2.35,-86,1
1576835415,2019-12-20 10:50,78.59,942.32,1014.13,596,5.82,2.39,-86,1
1576835475,2019-12-20 10:51,78.52,942.29,1014.09,596,5.84,2.40,-85,1
1576835536,2019-12-20 10:52,78.31,942.28,1014.08,596,5.82,2.34,-85,1
1576835597,2019-12-20 10:53,78.53,942.29,1014.09,596,5.84,2.40,-85,1
1576835659,2019-12-20 10:54,78.31,942.24,1014.05,596,5.84,2.36,-84,1
1576835721,2019-12-20 10:55,78.38,942.27,1014.08,596,5.84,2.37,-86,1
1576835782,2019-12-20 10:56,78.53,942.23,1014.04,596,5.84,2.40,-85,1
1576835843,2019-12-20 10:57,78.46,942.23,1014.04,596,5.83,2.38,-87,1
1576835905,2019-12-20 10:58,78.48,942.19,1014.00,596,5.85,2.40,-85,1
1576835966,2019-12-20 10:59,78.35,942.22,1014.03,596,5.84,2.37,-85,1
1576836027,2019-12-20 11:00,78.49,942.19,1014.00,596,5.82,2.37,-85,1
1576836088,2019-12-20 11:01,78.48,942.16,1013.97,596,5.84,2.39,-86,1
1576836149,2019-12-20 11:02,78.46,942.14,1013.95,596,5.82,2.37,-86,1
1576836212,2019-12-20 11:03,78.33,942.11,1013.92,596,5.82,2.34,-84,1
1576836273,2019-12-20 11:04,78.40,942.09,1013.89,596,5.81,2.35,-86,1
1576836334,2019-12-20 11:05,78.51,942.10,1013.91,596,5.81,2.37,-86,1
1576836395,2019-12-20 11:06,78.52,942.16,1013.96,596,5.84,2.40,-85,1
1576836458,2019-12-20 11:07,78.72,942.03,1013.84,596,5.80,2.39,-85,1
1576836519,2019-12-20 11:08,78.56,942.05,1013.86,596,5.83,2.40,-86,1
1576836580,2019-12-20 11:09,78.58,942.12,1013.92,596,5.87,2.44,-84,1
1576836641,2019-12-20 11:10,78.72,942.11,1013.91,596,5.81,2.41,-85,1
1576836702,2019-12-20 11:11,78.64,942.07,1013.88,596,5.86,2.44,-84,1
1576836763,2019-12-20 11:12,78.64,942.05,1013.85,596,5.90,2.48,-86,1
1576836824,2019-12-20 11:13,78.78,941.95,1013.76,596,5.89,2.49,-85,1
1576836885,2019-12-20 11:14,78.96,941.93,1013.74,596,5.89,2.52,-85,1
1576836948,2019-12-20 11:15,78.78,941.88,1013.69,596,5.92,2.52,-85,1
1576837009,2019-12-20 11:16,78.62,941.83,1013.64,596,5.96,2.53,-85,1
1576837072,2019-12-20 11:17,78.61,941.85,1013.66,596,5.96,2.53,-86,1
1576837133,2019-12-20 11:18,78.62,941.86,1013.67,596,6.00,2.57,-85,1
1576837193,2019-12-20 11:19,78.79,941.79,1013.59,596,6.02,2.62,-85,1
1576837256,2019-12-20 11:20,78.65,941.77,1013.58,596,6.02,2.60,-85,1
1576837318,2019-12-20 11:21,78.56,941.74,1013.54,596,6.08,2.64,-86,1
1576837380,2019-12-20 11:23,78.59,941.64,1013.45,596,6.09,2.65,-85,1
1576837441,2019-12-20 11:24,78.67,941.61,1013.42,596,6.12,2.70,-84,1
1576837502,2019-12-20 11:25,78.57,941.60,1013.41,596,6.13,2.69,-83,1
1576837565,2019-12-20 11:26,78.41,941.57,1013.38,596,6.15,2.68,-86,1
1576837625,2019-12-20 11:27,78.39,941.56,1013.37,596,6.20,2.73,-85,1
1576837751,2019-12-20 11:29,78.37,941.52,1013.33,596,6.22,2.74,-86,1
1576837875,2019-12-20 11:31,78.41,941.53,1013.34,596,6.31,2.84,-85,1
1576837936,2019-12-20 11:32,78.38,941.49,1013.30,596,6.34,2.86,-85,1
1576837997,2019-12-20 11:33,78.32,941.41,1013.21,596,6.37,2.88,-86,1
1576838058,2019-12-20 11:34,78.15,941.46,1013.26,596,6.42,2.90,-86,1
1576838120,2019-12-20 11:35,78.15,941.42,1013.23,596,6.46,2.93,-86,1
1576838182,2019-12-20 11:36,77.83,941.40,1013.21,596,6.48,2.90,-85,1
1576838243,2019-12-20 11:37,77.75,941.39,1013.19,596,6.53,2.93,-85,1
1576838304,2019-12-20 11:38,77.69,941.32,1013.13,596,6.56,2.95,-85,1
1576838367,2019-12-20 11:39,77.54,941.36,1013.17,596,6.59,2.95,-85,1
1576838428,2019-12-20 11:40,77.35,941.26,1013.06,596,6.64,2.97,-85,1
1576838489,2019-12-20 11:41,77.30,941.27,1013.08,596,6.67,2.98,-87,1
1576838550,2019-12-20 11:42,77.00,941.26,1013.07,596,6.70,2.96,-85,1
1576838611,2019-12-20 11:43,77.14,941.22,1013.03,596,6.75,3.03,-85,1
1576838673,2019-12-20 11:44,77.29,941.21,1013.02,596,6.79,3.10,-84,1
1576838735,2019-12-20 11:45,77.19,941.19,1013.00,596,6.83,3.12,-85,1
1576838796,2019-12-20 11:46,76.91,941.19,1012.99,596,6.88,3.12,-86,1
1576838858,2019-12-20 11:47,76.94,941.18,1012.99,596,6.88,3.12,-86,1
1576838919,2019-12-20 11:48,76.72,941.14,1012.95,596,6.95,3.15,-85,1
1576838980,2019-12-20 11:49,76.58,941.09,1012.89,596,7.00,3.17,-85,1
1576839041,2019-12-20 11:50,76.19,941.14,1012.94,596,7.02,3.12,-87,1
1576839102,2019-12-20 11:51,76.18,941.04,1012.85,596,7.02,3.12,-84,1
1576839164,2019-12-20 11:52,75.86,941.04,1012.85,596,7.03,3.07,-85,1
1576839225,2019-12-20 11:53,75.58,941.03,1012.83,596,7.06,3.05,-85,1
1576839287,2019-12-20 11:54,75.21,941.00,1012.81,596,7.07,2.98,-84,1
1576839348,2019-12-20 11:55,74.99,940.95,1012.76,596,7.07,2.94,-85,1
1576839409,2019-12-20 11:56,75.54,940.89,1012.70,596,7.09,3.07,-86,1
1576839470,2019-12-20 11:57,75.31,940.91,1012.72,596,7.14,3.07,-86,1
1576839531,2019-12-20 11:58,75.16,940.89,1012.70,596,7.15,3.05,-86,1
1576839592,2019-12-20 11:59,75.34,940.81,1012.61,596,7.16,3.10,-86,1
1576839653,2019-12-20 12:00,75.23,940.78,1012.58,596,7.19,3.11,-87,1
1576839716,2019-12-20 12:01,74.60,940.79,1012.59,596,7.19,2.99,-86,1
1576839777,2019-12-20 12:02,74.85,940.76,1012.57,596,7.21,3.05,-86,1
1576839838,2019-12-20 12:03,74.90,940.73,1012.54,596,7.24,3.09,-84,1
1576839901,2019-12-20 12:05,74.90,940.71,1012.52,596,7.27,3.12,-86,1
1576839962,2019-12-20 12:06,74.65,940.64,1012.45,596,7.27,3.07,-86,1
1576840022,2019-12-20 12:07,74.60,940.60,1012.41,596,7.30,3.09,-85,1
1576840084,2019-12-20 12:08,74.73,940.49,1012.30,596,7.32,3.14,-86,1
1576840145,2019-12-20 12:09,74.49,940.51,1012.32,596,7.34,3.11,-85,1
1576840332,2019-12-20 12:12,74.40,940.48,1012.29,596,7.41,3.16,-85,1
1576840395,2019-12-20 12:13,74.58,940.45,1012.26,596,7.43,3.21,-85,1
1576840456,2019-12-20 12:14,73.71,940.40,1012.21,596,7.44,3.06,-85,1
1576840517,2019-12-20 12:15,73.41,940.35,1012.15,596,7.41,2.97,-86,1
1576840578,2019-12-20 12:16,73.55,940.36,1012.17,596,7.45,3.04,-87,1
1576840641,2019-12-20 12:17,73.49,940.34,1012.15,596,7.45,3.03,-87,1
1576840702,2019-12-20 12:18,73.93,940.29,1012.09,596,7.48,3.14,-85,1
1576840763,2019-12-20 12:19,73.23,940.25,1012.06,596,7.48,3.01,-85,1
1576840824,2019-12-20 12:20,73.52,940.21,1012.02,596,7.50,3.08,-85,1
1576840884,2019-12-20 12:21,73.36,940.18,1011.98,596,7.52,3.07,-84,1
1576841009,2019-12-20 12:23,73.27,940.21,1012.01,596,7.56,3.09,-85,1
1576841070,2019-12-20 12:24,73.18,940.14,1011.94,596,7.57,3.08,-84,1
1576841130,2019-12-20 12:25,73.02,940.12,1011.93,596,7.61,3.09,-85,1
1576841191,2019-12-20 12:26,73.04,940.08,1011.88,596,7.63,3.11,-85,1
1576841252,2019-12-20 12:27,73.05,940.12,1011.92,596,7.67,3.15,-86,1
1576841313,2019-12-20 12:28,72.74,940.13,1011.94,596,7.70,3.12,-84,1
1576841377,2019-12-20 12:29,72.54,940.10,1011.91,596,7.74,3.12,-85,1
1576841439,2019-12-20 12:30,72.40,940.11,1011.92,596,7.75,3.10,-86,1
1576841500,2019-12-20 12:31,72.67,940.08,1011.89,596,7.81,3.22,-85,1
1576841561,2019-12-20 12:32,72.29,940.05,1011.86,596,7.83,3.16,-85,1
1576841622,2019-12-20 12:33,72.52,940.04,1011.85,596,7.88,3.25,-85,1
1576841685,2019-12-20 12:34,71.98,940.03,1011.84,596,7.92,3.19,-84,1
1576841746,2019-12-20 12:35,71.93,939.87,1011.68,596,7.96,3.22,-85,1
1576841807,2019-12-20 12:36,71.50,939.87,1011.68,596,7.99,3.16,-84,1
1576841868,2019-12-20 12:37,71.25,939.92,1011.72,596,8.03,3.15,-84,1
1576841929,2019-12-20 12:38,71.16,939.89,1011.70,596,8.08,3.18,-85,1
1576841992,2019-12-20 12:39,70.65,939.90,1011.70,596,8.13,3.13,-83,1
1576842053,2019-12-20 12:40,70.66,939.88,1011.69,596,8.16,3.16,-85,1
1576842114,2019-12-20 12:41,70.39,939.87,1011.68,596,8.18,3.12,-85,1
1576842175,2019-12-20 12:42,70.20,939.84,1011.65,596,8.22,3.12,-85,1
1576842236,2019-12-20 12:43,70.08,939.83,1011.64,596,8.27,3.14,-85,1
1576842297,2019-12-20 12:44,69.92,939.78,1011.59,596,8.29,3.13,-86,1
1576842358,2019-12-20 12:45,70.22,939.80,1011.61,596,8.31,3.21,-87,1
1576842419,2019-12-20 12:46,70.45,939.79,1011.59,596,8.34,3.29,-86,1
1576842481,2019-12-20 12:48,69.87,939.72,1011.53,596,8.36,3.19,-86,1
1576842542,2019-12-20 12:49,69.56,939.75,1011.56,596,8.38,3.15,-85,1
1576842602,2019-12-20 12:50,69.00,939.65,1011.46,596,8.39,3.04,-85,1
1576842663,2019-12-20 12:51,68.98,939.56,1011.37,596,8.42,3.06,-85,1
1576842724,2019-12-20 12:52,69.11,939.46,1011.27,596,8.45,3.12,-84,1
1576842787,2019-12-20 12:53,68.73,939.46,1011.27,596,8.44,3.03,-86,1
1576842848,2019-12-20 12:54,68.38,939.50,1011.31,596,8.45,2.97,-85,1
1576842909,2019-12-20 12:55,68.59,939.51,1011.32,596,8.46,3.02,-86,1
1576842970,2019-12-20 12:56,68.42,939.44,1011.25,596,8.48,3.01,-86,1
1576843031,2019-12-20 12:57,68.91,939.41,1011.22,596,8.48,3.11,-85,1
1576843092,2019-12-20 12:58,68.65,939.40,1011.20,596,8.53,3.10,-84,1
1576843153,2019-12-20 12:59,68.54,939.44,1011.25,596,8.55,3.10,-86,1
1576843214,2019-12-20 13:00,68.79,939.37,1011.18,596,8.56,3.16,-86,1
1576843275,2019-12-20 13:01,69.04,939.36,1011.17,596,8.54,3.19,-85,1
1576843336,2019-12-20 13:02,68.26,939.30,1011.11,596,8.58,3.07,-86,1
1576843460,2019-12-20 13:04,67.91,939.25,1011.06,596,8.58,3.00,-85,1
1576843521,2019-12-20 13:05,67.64,939.29,1011.09,596,8.62,2.98,-86,1
1576843582,2019-12-20 13:06,67.74,939.32,1011.13,596,8.61,2.99,-84,1
1576843643,2019-12-20 13:07,67.77,939.25,1011.06,596,8.63,3.02,-86,1
1576843703,2019-12-20 13:08,67.51,939.22,1011.03,596,8.65,2.98,-84,1
1576843765,2019-12-20 13:09,67.54,939.21,1011.02,596,8.67,3.01,-85,1
1576843827,2019-12-20 13:10,67.44,939.17,1010.98,596,8.67,2.99,-86,1
1576843889,2019-12-20 13:11,67.76,939.09,1010.89,596,8.72,3.10,-85,1
1576843950,2019-12-20 13:12,67.65,939.01,1010.82,596,8.72,3.08,-85,1
1576844010,2019-12-20 13:13,66.97,939.08,1010.89,596,8.75,2.96,-85,1
1576844072,2019-12-20 13:14,66.72,939.09,1010.90,596,8.77,2.93,-85,1
1576844132,2019-12-20 13:15,66.95,938.96,1010.77,596,8.77,2.98,-86,1
1576844193,2019-12-20 13:16,67.14,938.87,1010.68,596,8.78,3.03,-85,1
1576844254,2019-12-20 13:17,66.49,938.91,1010.71,596,8.79,2.90,-85,1
1576844315,2019-12-20 13:18,66.71,938.93,1010.73,596,8.75,2.91,-85,1
1576844376,2019-12-20 13:19,66.58,938.84,1010.64,596,8.77,2.90,-86,1
1576844437,2019-12-20 13:20,66.24,938.74,1010.55,596,8.75,2.81,-86,1
1576844498,2019-12-20 13:21,66.01,938.65,1010.46,596,8.77,2.78,-85,1
1576844559,2019-12-20 13:22,66.25,938.71,1010.52,596,8.77,2.83,-86,1
1576844619,2019-12-20 13:23,65.79,938.61,1010.42,596,8.75,2.71,-85,1
1576844807,2019-12-20 13:26,65.54,938.62,1010.43,596,8.74,2.65,-85,1
1576844868,2019-12-20 13:27,65.56,938.60,1010.41,596,8.74,2.65,-85,1
1576844930,2019-12-20 13:28,65.68,938.58,1010.39,596,8.74,2.68,-85,1
1576844991,2019-12-20 13:29,66.01,938.55,1010.36,596,8.71,2.72,-85,1
1576845052,2019-12-20 13:30,66.16,938.53,1010.33,596,8.74,2.78,-86,1
1576845113,2019-12-20 13:31,65.88,938.52,1010.32,596,8.71,2.69,-85,1
1576845174,2019-12-20 13:32,65.75,938.54,1010.35,596,8.71,2.67,-85,1
1576845235,2019-12-20 13:33,65.97,938.52,1010.32,596,8.68,2.68,-85,1
1576845296,2019-12-20 13:34,65.60,938.51,1010.32,596,8.68,2.60,-85,1
1576845358,2019-12-20 13:35,66.00,938.45,1010.26,596,8.64,2.65,-86,1
1576845419,2019-12-20 13:36,65.95,938.39,1010.19,596,8.65,2.65,-85,1
1576845480,2019-12-20 13:38,65.65,938.42,1010.22,596,8.63,2.57,-86,1
1576845541,2019-12-20 13:39,65.94,938.40,1010.21,596,8.64,2.64,-86,1
1576845602,2019-12-20 13:40,66.02,938.32,1010.13,596,8.63,2.65,-85,1
1576845662,2019-12-20 13:41,65.98,938.28,1010.08,596,8.61,2.62,-85,1
1576845723,2019-12-20 13:42,66.34,938.26,1010.07,596,8.65,2.74,-84,1
1576845785,2019-12-20 13:43,65.93,938.19,1010.00,596,8.59,2.59,-85,1
1576845846,2019-12-20 13:44,65.81,938.26,1010.06,596,8.63,2.60,-85,1
1576845908,2019-12-20 13:45,66.02,938.29,1010.10,596,8.61,2.63,-85,1
1576845970,2019-12-20 13:46,66.00,938.29,1010.10,596,8.59,2.60,-85,1
1576846031,2019-12-20 13:47,66.00,938.28,1010.09,596,8.63,2.64,-85,1
1576846155,2019-12-20 13:49,66.32,938.25,1010.06,596,8.64,2.72,-84,1
1576846218,2019-12-20 13:50,66.15,938.18,1009.99,596,8.66,2.70,-85,1
1576846279,2019-12-20 13:51,65.83,938.06,1009.87,596,8.66,2.63,-85,1
1576846340,2019-12-20 13:52,65.55,938.07,1009.88,596,8.65,2.57,-85,1
1576846401,2019-12-20 13:53,65.80,938.04,1009.85,596,8.66,2.63,-84,1
1576846462,2019-12-20 13:54,65.44,938.13,1009.93,596,8.67,2.56,-84,1
1576846523,2019-12-20 13:55,65.95,938.12,1009.93,596,8.67,2.67,-85,1
1576846584,2019-12-20 13:56,65.65,938.09,1009.90,596,8.67,2.61,-84,1
1576846645,2019-12-20 13:57,66.00,938.02,1009.83,596,8.69,2.70,-86,1
1576846706,2019-12-20 13:58,65.75,937.92,1009.73,596,8.69,2.65,-84,1
1576846767,2019-12-20 13:59,66.09,937.84,1009.64,596,8.72,2.75,-86,1
1576846827,2019-12-20 14:00,65.36,937.79,1009.59,596,8.68,2.55,-84,1
1576846889,2019-12-20 14:01,65.45,937.78,1009.59,596,8.72,2.61,-85,1
1576846950,2019-12-20 14:02,64.96,937.83,1009.64,596,8.71,2.50,-85,1
1576847011,2019-12-20 14:03,65.47,937.87,1009.68,596,8.72,2.62,-87,1
1576847072,2019-12-20 14:04,65.29,937.81,1009.62,596,8.70,2.56,-86,1
1576847133,2019-12-20 14:05,64.84,937.80,1009.61,596,8.70,2.46,-86,1
1576847195,2019-12-20 14:06,64.77,937.79,1009.60,596,8.70,2.45,-85,1
1576847256,2019-12-20 14:07,64.80,937.77,1009.58,596,8.74,2.49,-86,1
1576847318,2019-12-20 14:08,64.92,937.75,1009.55,596,8.77,2.54,-86,1
1576847381,2019-12-20 14:09,64.30,937.72,1009.53,596,8.72,2.36,-86,1
1576847442,2019-12-20 14:10,64.68,937.76,1009.57,596,8.75,2.47,-86,1
1576847503,2019-12-20 14:11,64.59,937.73,1009.54,596,8.78,2.48,-86,1
1576847564,2019-12-20 14:12,64.47,937.67,1009.48,596,8.77,2.45,-86,1
1576847624,2019-12-20 14:13,64.46,937.73,1009.54,596,8.80,2.47,-86,1
1576847686,2019-12-20 14:14,64.39,937.64,1009.45,596,8.79,2.45,-85,1
1576847747,2019-12-20 14:15,64.26,937.68,1009.49,596,8.81,2.44,-86,1
1576847810,2019-12-20 14:16,64.09,937.66,1009.47,596,8.78,2.37,-86,1
1576847934,2019-12-20 14:18,64.07,937.63,1009.44,596,8.81,2.40,-86,1
1576847995,2019-12-20 14:19,63.95,937.60,1009.41,596,8.82,2.38,-87,1
1576848056,2019-12-20 14:20,63.67,937.47,1009.27,596,8.80,2.30,-85,1
1576848117,2019-12-20 14:21,63.70,937.54,1009.35,596,8.82,2.33,-85,1
1576848178,2019-12-20 14:22,63.70,937.58,1009.39,596,8.81,2.32,-86,1
1576848239,2019-12-20 14:23,63.55,937.53,1009.34,596,8.80,2.27,-86,1
1576848300,2019-12-20 14:25,63.71,937.58,1009.38,596,8.77,2.28,-86,1
1576848361,2019-12-20 14:26,63.83,937.62,1009.43,596,8.75,2.29,-85,1
1576848422,2019-12-20 14:27,63.77,937.57,1009.38,596,8.77,2.29,-86,1
1576848483,2019-12-20 14:28,64.29,937.64,1009.44,596,8.78,2.42,-85,1
1576848544,2019-12-20 14:29,63.66,937.60,1009.41,596,8.76,2.26,-85,1
1576848606,2019-12-20 14:30,64.13,937.55,1009.35,596,8.74,2.34,-85,1
1576848668,2019-12-20 14:31,64.01,937.55,1009.36,596,8.69,2.27,-88,1
1576848730,2019-12-20 14:32,64.10,937.46,1009.27,596,8.70,2.30,-84,1
1576848791,2019-12-20 14:33,64.02,937.57,1009.37,596,8.70,2.28,-85,1
1576848852,2019-12-20 14:34,63.92,937.47,1009.28,596,8.66,2.22,-87,1
1576848975,2019-12-20 14:36,64.43,937.48,1009.29,596,8.64,2.32,-86,1
1576849036,2019-12-20 14:37,63.91,937.45,1009.26,596,8.63,2.19,-87,1
1576849097,2019-12-20 14:38,63.82,937.32,1009.13,596,8.62,2.16,-85,1
1576849158,2019-12-20 14:39,63.66,937.43,1009.24,596,8.62,2.13,-86,1
1576849219,2019-12-20 14:40,64.02,937.41,1009.22,596,8.55,2.14,-86,1
1576849280,2019-12-20 14:41,63.75,937.42,1009.23,596,8.53,2.06,-86,1
1576849341,2019-12-20 14:42,63.39,937.49,1009.30,596,8.48,1.93,-86,1
1576849402,2019-12-20 14:43,63.95,937.46,1009.27,596,8.45,2.03,-86,1
1576849465,2019-12-20 14:44,63.83,937.43,1009.23,596,8.48,2.03,-86,1
1576849526,2019-12-20 14:45,64.18,937.47,1009.27,596,8.45,2.08,-86,1
1576849587,2019-12-20 14:46,64.05,937.51,1009.32,596,8.45,2.05,-85,1
1576849648,2019-12-20 14:47,64.13,937.52,1009.32,596,8.44,2.06,-86,1
1576849709,2019-12-20 14:48,64.36,937.54,1009.35,596,8.40,2.07,-86,1
1576849770,2019-12-20 14:49,64.50,937.51,1009.32,596,8.41,2.11,-85,1
1576849831,2019-12-20 14:50,64.74,937.54,1009.35,596,8.38,2.13,-86,1
1576849893,2019-12-20 14:51,64.54,937.59,1009.40,596,8.37,2.08,-85,1
1576849954,2019-12-20 14:52,64.47,937.65,1009.46,596,8.28,1.98,-86,1
1576850015,2019-12-20 14:53,64.54,937.69,1009.50,596,8.21,1.93,-85,1
1576850139,2019-12-20 14:55,64.36,937.73,1009.54,596,8.21,1.89,-85,1
1576850200,2019-12-20 14:56,64.73,937.80,1009.61,596,8.19,1.95,-85,1
1576850260,2019-12-20 14:57,64.85,937.76,1009.56,596,8.22,2.01,-85,1
1576850321,2019-12-20 14:58,64.65,937.65,1009.45,596,8.17,1.92,-87,1
1576850382,2019-12-20 14:59,64.71,937.72,1009.52,596,8.16,1.92,-85,1
1576850444,2019-12-20 15:00,64.43,937.70,1009.51,596,8.14,1.84,-86,1
1576850505,2019-12-20 15:01,64.51,937.73,1009.53,596,8.09,1.81,-86,1
1576850566,2019-12-20 15:02,64.65,937.70,1009.51,596,8.10,1.85,-84,1
1576850627,2019-12-20 15:03,64.73,937.68,1009.49,596,8.05,1.82,-87,1
1576850688,2019-12-20 15:04,64.63,937.58,1009.39,596,8.06,1.81,-86,1
1576850749,2019-12-20 15:05,64.50,937.58,1009.39,596,8.01,1.73,-86,1
1576850810,2019-12-20 15:06,64.52,937.55,1009.36,596,7.98,1.71,-85,1
1576850871,2019-12-20 15:07,64.52,937.63,1009.43,596,7.96,1.69,-85,1
1576850932,2019-12-20 15:08,65.00,937.55,1009.36,596,7.97,1.80,-86,1
1576850993,2019-12-20 15:09,64.75,937.57,1009.37,596,7.96,1.74,-86,1
1576851054,2019-12-20 15:10,65.03,937.57,1009.38,596,7.96,1.80,-84,1
1576851115,2019-12-20 15:11,65.15,937.59,1009.39,596,7.89,1.76,-85,1
1576851176,2019-12-20 15:12,65.05,937.61,1009.41,596,7.88,1.72,-86,1
1576851238,2019-12-20 15:13,65.40,937.59,1009.39,596,7.89,1.81,-85,1
1576851299,2019-12-20 15:14,65.34,937.61,1009.42,596,7.89,1.80,-86,1
1576851359,2019-12-20 15:15,65.48,937.58,1009.39,596,7.88,1.82,-85,1
1576851420,2019-12-20 15:17,65.45,937.54,1009.35,596,7.81,1.74,-86,1
1576851482,2019-12-20 15:18,65.80,937.48,1009.28,596,7.84,1.85,-85,1
1576851543,2019-12-20 15:19,65.69,937.55,1009.36,596,7.84,1.82,-86,1
1576851667,2019-12-20 15:21,65.70,937.43,1009.24,596,7.74,1.73,-86,1
1576851728,2019-12-20 15:22,65.83,937.47,1009.27,596,7.72,1.74,-85,1
1576851789,2019-12-20 15:23,65.75,937.44,1009.25,596,7.72,1.72,-84,1
1576851850,2019-12-20 15:24,65.86,937.52,1009.33,596,7.69,1.72,-86,1
1576851911,2019-12-20 15:25,65.77,937.53,1009.33,596,7.62,1.63,-85,1
1576851972,2019-12-20 15:26,65.54,937.57,1009.38,596,7.61,1.57,-85,1
1576852033,2019-12-20 15:27,66.04,937.57,1009.38,596,7.61,1.68,-86,1
1576852095,2019-12-20 15:28,66.02,937.46,1009.26,596,7.60,1.67,-87,1
1576852156,2019-12-20 15:29,66.22,937.41,1009.22,596,7.57,1.68,-86,1
1576852217,2019-12-20 15:30,66.22,937.46,1009.27,596,7.58,1.69,-86,1
1576852278,2019-12-20 15:31,66.03,937.38,1009.19,596,7.52,1.59,-86,1
1576852339,2019-12-20 15:32,65.94,937.25,1009.06,596,7.49,1.54,-85,1
1576852400,2019-12-20 15:33,66.19,937.25,1009.06,596,7.46,1.57,-86,1
1576852461,2019-12-20 15:34,66.10,937.22,1009.03,596,7.42,1.51,-86,1
1576852524,2019-12-20 15:35,66.28,937.26,1009.07,596,7.34,1.47,-86,1
1576852585,2019-12-20 15:36,66.51,937.24,1009.05,596,7.37,1.55,-86,1
1576852646,2019-12-20 15:37,66.48,937.28,1009.09,596,7.27,1.45,-85,1
1576852708,2019-12-20 15:38,66.63,937.32,1009.13,596,7.27,1.48,-85,1
1576852769,2019-12-20 15:39,66.81,937.35,1009.16,596,7.26,1.51,-86,1
1576852831,2019-12-20 15:40,66.96,937.33,1009.14,596,7.22,1.50,-85,1
1576852892,2019-12-20 15:41,66.70,937.27,1009.08,596,7.19,1.42,-86,1
1576852953,2019-12-20 15:42,66.73,937.20,1009.01,596,7.14,1.38,-85,1
1576853014,2019-12-20 15:43,67.11,937.32,1009.13,596,7.14,1.45,-86,1
1576853075,2019-12-20 15:44,67.07,937.34,1009.15,596,7.08,1.39,-86,1
1576853136,2019-12-20 15:45,67.01,937.36,1009.17,596,7.07,1.37,-86,1
1576853197,2019-12-20 15:46,67.04,937.29,1009.10,596,7.01,1.32,-86,1
1576853259,2019-12-20 15:47,67.29,937.28,1009.09,596,6.98,1.34,-85,1
1576853320,2019-12-20 15:48,67.25,937.18,1008.98,596,6.98,1.33,-86,1
1576853381,2019-12-20 15:49,67.33,937.24,1009.05,596,6.94,1.31,-87,1
1576853442,2019-12-20 15:50,67.39,937.22,1009.03,596,6.94,1.32,-85,1
1576853503,2019-12-20 15:51,67.46,937.23,1009.03,596,6.93,1.33,-86,1
1576853564,2019-12-20 15:52,67.44,937.32,1009.13,596,6.91,1.30,-86,1
1576853625,2019-12-20 15:53,67.52,937.34,1009.15,596,6.89,1.30,-85,1
1576853686,2019-12-20 15:54,67.80,937.31,1009.11,596,6.87,1.34,-85,1
1576853747,2019-12-20 15:55,67.85,937.33,1009.14,596,6.84,1.32,-85,1
1576853808,2019-12-20 15:56,67.79,937.27,1009.08,596,6.82,1.29,-86,1
1576853869,2019-12-20 15:57,67.84,937.19,1009.00,596,6.83,1.31,-85,1
1576853930,2019-12-20 15:58,67.84,937.28,1009.09,596,6.83,1.31,-86,1
1576853991,2019-12-20 15:59,67.92,937.29,1009.10,596,6.81,1.31,-86,1
1576854054,2019-12-20 16:00,68.01,937.31,1009.11,596,6.78,1.29,-86,1
1576854115,2019-12-20 16:01,68.09,937.30,1009.11,596,6.77,1.30,-86,1
1576854178,2019-12-20 16:02,68.05,937.30,1009.11,596,6.78,1.30,-85,1
1576854239,2019-12-20 16:03,68.06,937.33,1009.14,596,6.76,1.29,-85,1
1576854300,2019-12-20 16:05,68.11,937.29,1009.10,596,6.72,1.26,-86,1
1576854362,2019-12-20 16:06,68.11,937.28,1009.09,596,6.68,1.22,-86,1
1576854424,2019-12-20 16:07,68.18,937.33,1009.14,596,6.71,1.26,-86,1
1576854485,2019-12-20 16:08,68.13,937.25,1009.06,596,6.68,1.23,-85,1
1576854546,2019-12-20 16:09,68.25,937.18,1008.99,596,6.63,1.20,-85,1
1576854607,2019-12-20 16:10,68.29,937.12,1008.93,596,6.65,1.23,-86,1
1576854668,2019-12-20 16:11,68.25,937.16,1008.97,596,6.65,1.22,-86,1
1576854731,2019-12-20 16:12,68.60,937.17,1008.97,596,6.61,1.25,-85,1
1576854792,2019-12-20 16:13,68.52,937.11,1008.92,596,6.59,1.22,-85,1
1576854854,2019-12-20 16:14,68.55,937.18,1008.99,596,6.61,1.24,-86,1
1576854916,2019-12-20 16:15,68.49,937.20,1009.01,596,6.63,1.25,-85,1
1576854977,2019-12-20 16:16,68.76,937.20,1009.00,596,6.59,1.27,-85,1
1576855040,2019-12-20 16:17,68.63,937.19,1008.99,596,6.58,1.23,-85,1
1576855101,2019-12-20 16:18,68.66,937.21,1009.01,596,6.60,1.26,-86,1
1576855162,2019-12-20 16:19,68.66,937.22,1009.03,596,6.56,1.22,-85,1
1576855223,2019-12-20 16:20,68.63,937.26,1009.07,596,6.57,1.22,-85,1
1576855284,2019-12-20 16:21,68.72,937.28,1009.08,596,6.57,1.24,-85,1
1576855345,2019-12-20 16:22,68.64,937.32,1009.13,596,6.54,1.19,-86,1
1576855406,2019-12-20 16:23,68.75,937.35,1009.15,596,6.56,1.23,-85,1
1576855467,2019-12-20 16:24,68.73,937.40,1009.21,596,6.56,1.23,-85,1
1576855528,2019-12-20 16:25,68.95,937.39,1009.20,596,6.56,1.28,-86,1
1576855589,2019-12-20 16:26,68.74,937.43,1009.23,596,6.52,1.20,-86,1
1576855651,2019-12-20 16:27,68.78,937.39,1009.20,596,6.54,1.22,-86,1
1576855711,2019-12-20 16:28,68.79,937.44,1009.24,596,6.54,1.22,-87,1
1576855772,2019-12-20 16:29,68.79,937.43,1009.24,596,6.53,1.22,-86,1
1576855833,2019-12-20 16:30,68.72,937.47,1009.28,596,6.51,1.18,-85,1
1576855894,2019-12-20 16:31,68.87,937.49,1009.29,596,6.51,1.21,-85,1
1576855955,2019-12-20 16:32,68.83,937.42,1009.23,596,6.53,1.22,-86,1
1576856016,2019-12-20 16:33,68.80,937.44,1009.24,596,6.49,1.18,-86,1
1576856077,2019-12-20 16:34,68.78,937.42,1009.23,596,6.49,1.17,-86,1
1576856138,2019-12-20 16:35,68.84,937.36,1009.17,596,6.49,1.19,-85,1
1576856199,2019-12-20 16:36,68.81,937.36,1009.17,596,6.46,1.15,-86,1
1576856323,2019-12-20 16:38,69.14,937.39,1009.19,596,6.44,1.20,-85,1
1576856383,2019-12-20 16:39,69.11,937.35,1009.16,596,6.43,1.18,-83,1
1576856445,2019-12-20 16:40,69.23,937.30,1009.11,596,6.40,1.18,-85,1
1576856506,2019-12-20 16:41,69.22,937.28,1009.09,596,6.40,1.18,-84,1
1576856568,2019-12-20 16:42,69.20,937.22,1009.03,596,6.39,1.16,-84,1
1576856629,2019-12-20 16:43,69.27,937.20,1009.01,596,6.33,1.12,-85,1
1576856692,2019-12-20 16:44,69.70,937.16,1008.97,596,6.34,1.21,-86,1
1576856753,2019-12-20 16:45,69.42,937.17,1008.98,596,6.35,1.17,-86,1
1576856815,2019-12-20 16:46,69.42,937.16,1008.97,596,6.35,1.17,-86,1
1576856875,2019-12-20 16:47,69.67,937.14,1008.94,596,6.29,1.16,-84,1
1576856937,2019-12-20 16:48,69.79,937.12,1008.93,596,6.25,1.15,-84,1
1576856998,2019-12-20 16:49,69.97,937.10,1008.91,596,6.23,1.16,-86,1
1576857059,2019-12-20 16:50,70.14,937.09,1008.89,596,6.21,1.18,-86,1
1576857120,2019-12-20 16:52,70.17,937.00,1008.81,596,6.19,1.17,-85,1
1576857180,2019-12-20 16:53,70.12,937.02,1008.82,596,6.21,1.17,-84,1
1576857241,2019-12-20 16:54,70.08,937.05,1008.86,596,6.20,1.16,-85,1
1576857304,2019-12-20 16:55,70.09,936.96,1008.77,596,6.20,1.16,-85,1
1576857366,2019-12-20 16:56,70.17,936.98,1008.78,596,6.13,1.11,-86,1
1576857428,2019-12-20 16:57,70.42,936.91,1008.72,596,6.12,1.15,-85,1
1576857489,2019-12-20 16:58,70.55,936.91,1008.72,596,6.11,1.16,-86,1
1576857550,2019-12-20 16:59,70.45,936.90,1008.71,596,6.10,1.13,-84,1
1576857611,2019-12-20 17:00,70.68,936.91,1008.72,596,6.09,1.17,-85,1
1576857672,2019-12-20 17:01,70.83,936.78,1008.59,596,6.06,1.17,-86,1
1576857733,2019-12-20 17:02,70.88,936.87,1008.68,596,6.04,1.16,-85,1
1576857794,2019-12-20 17:03,70.77,936.90,1008.70,596,6.07,1.17,-85,1
1576857855,2019-12-20 17:04,70.99,936.91,1008.72,596,6.05,1.19,-86,1
1576857916,2019-12-20 17:05,71.05,936.93,1008.74,596,6.07,1.22,-86,1
1576857976,2019-12-20 17:06,71.16,936.90,1008.71,596,6.06,1.23,-86,1
1576858040,2019-12-20 17:07,70.96,936.95,1008.76,596,6.03,1.17,-86,1
1576858101,2019-12-20 17:08,71.29,936.94,1008.75,596,5.99,1.19,-84,1
1576858163,2019-12-20 17:09,71.23,936.90,1008.70,596,5.97,1.16,-86,1
1576858226,2019-12-20 17:10,71.26,936.89,1008.69,596,5.97,1.17,-85,1
1576858287,2019-12-20 17:11,71.43,936.87,1008.68,596,5.93,1.16,-86,1
1576858348,2019-12-20 17:12,71.43,936.78,1008.59,596,5.94,1.17,-86,1
1576858408,2019-12-20 17:13,71.53,936.76,1008.57,596,5.92,1.17,-85,1
1576858469,2019-12-20 17:14,71.47,936.76,1008.57,596,5.91,1.15,-85,1
1576858530,2019-12-20 17:15,71.63,936.62,1008.43,596,5.89,1.16,-85,1
1576858592,2019-12-20 17:16,71.50,936.65,1008.46,596,5.91,1.16,-86,1
1576858653,2019-12-20 17:17,71.51,936.58,1008.39,596,5.91,1.16,-86,1
1576858714,2019-12-20 17:18,71.44,936.56,1008.36,596,5.92,1.15,-86,1
1576858775,2019-12-20 17:19,71.58,936.57,1008.37,596,5.89,1.15,-86,1
1576858836,2019-12-20 17:20,71.59,936.58,1008.39,596,5.90,1.16,-86,1
1576858897,2019-12-20 17:21,71.59,936.58,1008.39,596,5.89,1.15,-84,1
1576858960,2019-12-20 17:22,71.70,936.67,1008.47,596,5.87,1.16,-86,1
1576859021,2019-12-20 17:23,71.78,936.42,1008.22,596,5.85,1.15,-84,1
1576859082,2019-12-20 17:24,71.90,936.56,1008.36,596,5.82,1.15,-85,1
1576859143,2019-12-20 17:25,71.93,936.53,1008.34,596,5.84,1.17,-84,1
1576859267,2019-12-20 17:27,72.10,936.45,1008.26,596,5.80,1.17,-84,1
1576859328,2019-12-20 17:28,72.22,936.41,1008.21,596,5.77,1.16,-86,1
1576859452,2019-12-20 17:30,72.12,936.31,1008.12,596,5.78,1.15,-84,1
1576859576,2019-12-20 17:32,72.26,936.32,1008.13,596,5.76,1.16,-86,1
1576859637,2019-12-20 17:33,72.35,936.30,1008.10,596,5.74,1.16,-85,1
1576859698,2019-12-20 17:34,72.47,936.21,1008.01,596,5.72,1.16,-85,1
1576859759,2019-12-20 17:35,72.66,936.24,1008.05,596,5.71,1.19,-85,1
1576859821,2019-12-20 17:37,72.47,936.30,1008.11,596,5.70,1.14,-85,1
1576859882,2019-12-20 17:38,72.47,936.20,1008.00,596,5.67,1.11,-85,1
1576859943,2019-12-20 17:39,72.41,936.26,1008.07,596,5.68,1.11,-86,1
1576860003,2019-12-20 17:40,72.48,936.32,1008.13,596,5.67,1.11,-85,1
1576860064,2019-12-20 17:41,72.42,936.27,1008.08,596,5.65,1.08,-85,1
1576860126,2019-12-20 17:42,72.65,936.18,1007.99,596,5.62,1.10,-85,1
1576860187,2019-12-20 17:43,72.65,936.17,1007.98,596,5.60,1.08,-86,1
1576860247,2019-12-20 17:44,72.59,936.27,1008.07,596,5.61,1.08,-85,1
1576860308,2019-12-20 17:45,72.78,936.24,1008.04,596,5.59,1.09,-85,1
1576860369,2019-12-20 17:46,72.64,936.25,1008.06,596,5.60,1.08,-86,1
1576860430,2019-12-20 17:47,72.63,936.31,1008.12,596,5.61,1.08,-86,1
1576860491,2019-12-20 17:48,72.70,936.29,1008.10,596,5.58,1.07,-85,1
1576860554,2019-12-20 17:49,72.80,936.24,1008.05,596,5.54,1.05,-86,1
1576860614,2019-12-20 17:50,72.83,936.23,1008.03,596,5.55,1.07,-86,1
1576860677,2019-12-20 17:51,72.91,936.21,1008.02,596,5.51,1.04,-86,1
1576860737,2019-12-20 17:52,73.08,936.15,1007.95,596,5.50,1.06,-85,1
1576860799,2019-12-20 17:53,72.93,935.96,1007.77,596,5.50,1.04,-87,1
1576860860,2019-12-20 17:54,73.03,936.12,1007.92,596,5.43,0.99,-84,1
1576860921,2019-12-20 17:55,73.04,936.05,1007.86,596,5.48,1.04,-86,1
1576860982,2019-12-20 17:56,72.93,936.07,1007.88,596,5.49,1.03,-85,1
1576861043,2019-12-20 17:57,72.97,936.08,1007.89,596,5.46,1.00,-85,1
1576861104,2019-12-20 17:58,73.03,936.12,1007.93,596,5.45,1.01,-86,1
1576861228,2019-12-20 18:00,73.10,936.09,1007.89,596,5.44,1.01,-85,1
1576861289,2019-12-20 18:01,73.17,936.10,1007.90,596,5.39,0.98,-85,1
1576861350,2019-12-20 18:02,73.09,936.05,1007.86,596,5.42,0.99,-85,1
1576861413,2019-12-20 18:03,73.05,936.01,1007.82,596,5.41,0.97,-85,1
1576861474,2019-12-20 18:04,73.22,936.05,1007.86,596,5.38,0.98,-86,1
1576861535,2019-12-20 18:05,73.18,936.03,1007.83,596,5.38,0.97,-85,1
1576861596,2019-12-20 18:06,73.24,936.07,1007.88,596,5.37,0.97,-85,1
1576861657,2019-12-20 18:07,73.22,936.10,1007.91,596,5.36,0.96,-85,1
1576861718,2019-12-20 18:08,73.42,936.07,1007.87,596,5.32,0.96,-87,1
1576861842,2019-12-20 18:10,73.25,936.05,1007.85,596,5.31,0.91,-85,1
1576861902,2019-12-20 18:11,73.51,936.03,1007.84,596,5.27,0.92,-85,1
1576861964,2019-12-20 18:12,73.54,936.00,1007.80,596,5.26,0.92,-87,1
1576862025,2019-12-20 18:13,73.43,936.02,1007.83,596,5.29,0.93,-84,1
1576862086,2019-12-20 18:14,73.37,936.01,1007.82,596,5.28,0.91,-87,1
1576862147,2019-12-20 18:15,73.67,935.98,1007.78,596,5.26,0.95,-84,1
1576862208,2019-12-20 18:16,73.63,935.95,1007.76,596,5.23,0.91,-87,1
1576862269,2019-12-20 18:17,73.77,935.95,1007.76,596,5.23,0.94,-87,1
1576862330,2019-12-20 18:18,73.89,935.91,1007.72,596,5.20,0.93,-85,1
1576862391,2019-12-20 18:19,73.69,935.99,1007.80,596,5.22,0.91,-86,1
1576862454,2019-12-20 18:20,73.80,935.98,1007.79,596,5.21,0.92,-85,1
1576862515,2019-12-20 18:21,73.89,935.98,1007.79,596,5.17,0.90,-84,1
1576862576,2019-12-20 18:22,73.64,935.93,1007.74,596,5.21,0.89,-85,1
1576862637,2019-12-20 18:23,73.72,935.97,1007.78,596,5.19,0.89,-85,1
1576862698,2019-12-20 18:24,74.02,935.88,1007.69,596,5.13,0.88,-85,1
1576862823,2019-12-20 18:27,74.19,935.95,1007.76,596,5.12,0.91,-85,1
1576862886,2019-12-20 18:28,74.46,935.92,1007.73,596,5.09,0.93,-86,1
1576862947,2019-12-20 18:29,74.29,935.91,1007.72,596,5.13,0.94,-83,1
1576863008,2019-12-20 18:30,74.40,935.86,1007.67,596,5.12,0.95,-85,1
1576863195,2019-12-20 18:33,74.62,935.85,1007.66,596,5.14,1.01,-85,1
1576863256,2019-12-20 18:34,74.57,935.86,1007.67,596,5.14,1.00,-86,1
1576863317,2019-12-20 18:35,74.60,935.82,1007.63,596,5.14,1.00,-87,1
1576863378,2019-12-20 18:36,74.77,935.79,1007.59,596,5.14,1.03,-86,1
1576863439,2019-12-20 18:37,74.68,935.76,1007.56,596,5.13,1.01,-85,1
1576863499,2019-12-20 18:38,74.55,935.66,1007.46,596,5.16,1.01,-86,1
1576863561,2019-12-20 18:39,74.46,935.51,1007.32,596,5.14,0.98,-86,1
1576863622,2019-12-20 18:40,74.52,935.64,1007.45,596,5.15,1.00,-84,1
1576863684,2019-12-20 18:41,74.52,935.66,1007.47,596,5.16,1.01,-86,1
1576863745,2019-12-20 18:42,74.76,935.67,1007.48,596,5.14,1.03,-87,1
1576863806,2019-12-20 18:43,74.94,935.65,1007.46,596,5.14,1.07,-85,1
1576863867,2019-12-20 18:44,74.85,935.66,1007.47,596,5.14,1.05,-86,1
1576863928,2019-12-20 18:45,74.90,935.59,1007.40,596,5.14,1.06,-84,1
1576863989,2019-12-20 18:46,75.21,935.47,1007.28,596,5.11,1.09,-84,1
1576864049,2019-12-20 18:47,75.07,935.52,1007.33,596,5.14,1.09,-86,1
1576864111,2019-12-20 18:48,75.26,935.50,1007.31,596,5.14,1.12,-86,1
1576864235,2019-12-20 18:50,75.48,935.48,1007.29,596,5.14,1.17,-85,1
1576864296,2019-12-20 18:51,75.56,935.50,1007.31,596,5.10,1.14,-85,1
1576864357,2019-12-20 18:52,75.47,935.45,1007.26,596,5.15,1.17,-84,1
1576864418,2019-12-20 18:53,75.55,935.47,1007.27,596,5.16,1.20,-85,1
1576864481,2019-12-20 18:54,75.53,935.48,1007.29,596,5.16,1.19,-85,1
1576864541,2019-12-20 18:55,75.64,935.45,1007.25,596,5.13,1.19,-86,1
1576864602,2019-12-20 18:56,75.56,935.46,1007.26,596,5.19,1.23,-84,1
1576864663,2019-12-20 18:57,75.70,935.40,1007.21,596,5.18,1.25,-85,1
1576864724,2019-12-20 18:58,75.82,935.37,1007.18,596,5.17,1.26,-85,1
1576864785,2019-12-20 18:59,75.78,935.37,1007.18,596,5.17,1.25,-87,1
1576864846,2019-12-20 19:00,75.88,935.42,1007.23,596,5.18,1.28,-84,1
1576864907,2019-12-20 19:01,76.03,935.36,1007.17,596,5.17,1.30,-86,1
1576864968,2019-12-20 19:02,76.07,935.33,1007.14,596,5.18,1.31,-85,1
1576865029,2019-12-20 19:03,75.79,935.26,1007.07,596,5.20,1.28,-85,1
1576865090,2019-12-20 19:04,75.71,935.37,1007.18,596,5.20,1.27,-85,1
1576865151,2019-12-20 19:05,75.77,935.29,1007.10,596,5.21,1.29,-85,1
1576865212,2019-12-20 19:06,76.00,935.35,1007.16,596,5.19,1.31,-85,1
1576865274,2019-12-20 19:07,75.99,935.38,1007.19,596,5.19,1.31,-86,1
1576865335,2019-12-20 19:08,76.14,935.43,1007.24,596,5.18,1.33,-85,1
1576865396,2019-12-20 19:09,76.18,935.42,1007.23,596,5.21,1.36,-85,1
1576865457,2019-12-20 19:10,76.07,935.33,1007.13,596,5.20,1.33,-85,1
1576865520,2019-12-20 19:12,76.47,935.31,1007.11,596,5.19,1.40,-85,1
1576865580,2019-12-20 19:13,76.28,935.40,1007.21,596,5.19,1.36,-85,1
1576865642,2019-12-20 19:14,76.47,935.43,1007.24,596,5.19,1.40,-85,1
1576865702,2019-12-20 19:15,76.02,935.50,1007.31,596,5.22,1.34,-85,1
1576865763,2019-12-20 19:16,76.50,935.43,1007.23,596,5.18,1.39,-85,1
1576865887,2019-12-20 19:18,76.52,935.50,1007.30,596,5.20,1.41,-85,1
1576865949,2019-12-20 19:19,76.54,935.45,1007.25,596,5.19,1.41,-85,1
1576866010,2019-12-20 19:20,76.51,935.46,1007.27,596,5.19,1.40,-86,1
1576866071,2019-12-20 19:21,76.70,935.43,1007.24,596,5.18,1.43,-87,1
1576866132,2019-12-20 19:22,76.55,935.39,1007.20,596,5.20,1.42,-84,1
1576866195,2019-12-20 19:23,76.73,935.50,1007.30,596,5.20,1.45,-85,1
1576866256,2019-12-20 19:24,76.62,935.38,1007.19,596,5.22,1.45,-85,1
1576866319,2019-12-20 19:25,76.80,935.40,1007.21,596,5.22,1.49,-85,1
1576866380,2019-12-20 19:26,76.86,935.37,1007.17,596,5.23,1.51,-85,1
1576866441,2019-12-20 19:27,76.84,935.41,1007.22,596,5.25,1.52,-85,1
1576866502,2019-12-20 19:28,76.98,935.36,1007.17,596,5.23,1.53,-86,1
1576866563,2019-12-20 19:29,77.00,935.42,1007.23,596,5.24,1.54,-86,1
1576866624,2019-12-20 19:30,77.06,935.36,1007.17,596,5.25,1.56,-85,1
1576866685,2019-12-20 19:31,77.14,935.28,1007.09,596,5.24,1.57,-85,1
1576866746,2019-12-20 19:32,76.91,935.26,1007.06,596,5.27,1.55,-85,1
1576866807,2019-12-20 19:33,77.03,935.26,1007.07,596,5.25,1.56,-84,1
1576866868,2019-12-20 19:34,77.04,935.15,1006.96,596,5.24,1.55,-85,1
1576866929,2019-12-20 19:35,77.10,935.11,1006.92,596,5.26,1.58,-84,1
1576866989,2019-12-20 19:36,77.27,935.09,1006.90,596,5.25,1.60,-86,1
1576867051,2019-12-20 19:37,77.06,935.02,1006.82,596,5.27,1.58,-85,1
1576867112,2019-12-20 19:38,77.13,935.04,1006.85,596,5.27,1.59,-85,1
1576867172,2019-12-20 19:39,77.31,935.08,1006.88,596,5.25,1.61,-85,1
1576867234,2019-12-20 19:40,77.45,935.07,1006.88,596,5.24,1.62,-85,1
1576867295,2019-12-20 19:41,77.17,934.98,1006.79,596,5.26,1.59,-84,1
1576867357,2019-12-20 19:42,77.13,934.98,1006.79,596,5.30,1.62,-85,1
1576867418,2019-12-20 19:43,77.39,934.97,1006.78,596,5.25,1.62,-85,1
1576867479,2019-12-20 19:44,77.38,934.91,1006.72,596,5.26,1.63,-84,1
1576867542,2019-12-20 19:45,77.50,934.79,1006.60,596,5.26,1.65,-85,1
1576867605,2019-12-20 19:46,77.49,934.83,1006.63,596,5.27,1.66,-86,1
1576867668,2019-12-20 19:47,77.75,934.82,1006.63,596,5.26,1.70,-85,1
1576867729,2019-12-20 19:48,77.83,934.86,1006.66,596,5.22,1.67,-85,1
1576867790,2019-12-20 19:49,77.88,934.88,1006.69,596,5.25,1.71,-84,1
1576867851,2019-12-20 19:50,77.87,934.88,1006.69,596,5.25,1.71,-87,1
1576867912,2019-12-20 19:51,77.64,934.84,1006.65,596,5.30,1.71,-84,1
1576867973,2019-12-20 19:52,77.87,934.88,1006.68,596,5.27,1.73,-85,1
1576868033,2019-12-20 19:53,77.83,934.79,1006.60,596,5.30,1.75,-86,1
1576868095,2019-12-20 19:54,77.95,934.77,1006.58,596,5.30,1.77,-84,1
1576868158,2019-12-20 19:55,78.08,934.77,1006.58,596,5.29,1.78,-85,1
1576868219,2019-12-20 19:56,78.21,934.73,1006.54,596,5.31,1.83,-86,1
1576868279,2019-12-20 19:57,78.08,934.71,1006.52,596,5.34,1.83,-86,1
1576868341,2019-12-20 19:59,77.97,934.60,1006.41,596,5.36,1.83,-85,1
1576868402,2019-12-20 20:00,78.08,934.56,1006.37,596,5.35,1.84,-86,1
1576868463,2019-12-20 20:01,78.23,934.58,1006.39,596,5.37,1.89,-85,1
1576868524,2019-12-20 20:02,78.18,934.48,1006.28,596,5.35,1.86,-87,1
1576868648,2019-12-20 20:04,78.21,934.43,1006.23,596,5.36,1.88,-85,1
1576868709,2019-12-20 20:05,78.19,934.42,1006.23,596,5.37,1.88,-84,1
1576868770,2019-12-20 20:06,78.12,934.39,1006.20,596,5.38,1.88,-86,1
1576868831,2019-12-20 20:07,78.35,934.31,1006.12,596,5.39,1.93,-84,1
1576868893,2019-12-20 20:08,78.29,934.40,1006.20,596,5.39,1.92,-85,1
1576868954,2019-12-20 20:09,78.17,934.35,1006.16,596,5.40,1.91,-85,1
1576869015,2019-12-20 20:10,78.36,934.44,1006.25,596,5.40,1.94,-86,1
1576869076,2019-12-20 20:11,78.39,934.35,1006.16,596,5.37,1.92,-86,1
1576869137,2019-12-20 20:12,78.37,934.36,1006.17,596,5.44,1.98,-83,1
1576869198,2019-12-20 20:13,78.37,934.33,1006.14,596,5.46,2.00,-84,1
1576869258,2019-12-20 20:14,78.54,934.34,1006.15,596,5.46,2.03,-84,1
1576869321,2019-12-20 20:15,78.60,934.44,1006.24,596,5.48,2.06,-84,1
1576869382,2019-12-20 20:16,78.69,934.32,1006.13,596,5.50,2.10,-85,1
1576869443,2019-12-20 20:17,78.61,934.39,1006.20,596,5.54,2.12,-87,1
1576869630,2019-12-20 20:20,78.31,934.44,1006.25,596,5.55,2.08,-86,1
1576869691,2019-12-20 20:21,78.26,934.40,1006.20,596,5.55,2.07,-86,1
1576869752,2019-12-20 20:22,78.32,934.39,1006.20,596,5.55,2.08,-85,1
1576869813,2019-12-20 20:23,78.56,934.38,1006.19,596,5.56,2.13,-84,1
1576869937,2019-12-20 20:25,78.45,934.34,1006.15,596,5.61,2.16,-85,1
1576870061,2019-12-20 20:27,78.42,934.31,1006.12,596,5.65,2.20,-85,1
1576870122,2019-12-20 20:28,78.43,934.34,1006.14,596,5.67,2.22,-85,1
1576870185,2019-12-20 20:29,78.34,934.35,1006.15,596,5.69,2.22,-84,1
1576870246,2019-12-20 20:30,78.25,934.30,1006.11,596,5.70,2.21,-85,1
1576870307,2019-12-20 20:31,78.32,934.30,1006.11,596,5.71,2.24,-85,1
1576870367,2019-12-20 20:32,78.39,934.40,1006.21,596,5.72,2.26,-85,1
1576870429,2019-12-20 20:33,78.41,934.24,1006.04,596,5.69,2.23,-85,1
1576870490,2019-12-20 20:34,78.56,934.24,1006.05,596,5.73,2.30,-85,1
1576870552,2019-12-20 20:35,78.24,934.34,1006.15,596,5.76,2.27,-85,1
1576870613,2019-12-20 20:36,78.24,934.30,1006.10,596,5.75,2.26,-85,1
1576870674,2019-12-20 20:37,78.31,934.31,1006.12,596,5.78,2.30,-85,1
1576870735,2019-12-20 20:38,78.31,934.38,1006.19,596,5.78,2.30,-85,1
1576870796,2019-12-20 20:39,78.47,934.39,1006.20,596,5.76,2.31,-84,1
1576870856,2019-12-20 20:40,78.44,934.36,1006.16,596,5.81,2.35,-85,1
1576870918,2019-12-20 20:41,78.50,934.29,1006.09,596,5.82,2.38,-86,1
1576870979,2019-12-20 20:42,78.49,934.30,1006.11,596,5.84,2.39,-86,1
1576871039,2019-12-20 20:43,78.51,934.30,1006.10,596,5.87,2.43,-85,1
1576871102,2019-12-20 20:45,78.50,934.21,1006.02,596,5.90,2.45,-85,1
1576871163,2019-12-20 20:46,78.30,934.27,1006.08,596,5.94,2.46,-86,1
1576871224,2019-12-20 20:47,78.32,934.23,1006.04,596,5.92,2.44,-86,1
1576871285,2019-12-20 20:48,78.24,934.15,1005.95,596,5.94,2.45,-85,1
1576871346,2019-12-20 20:49,78.15,934.19,1006.00,596,5.93,2.42,-85,1
1576871407,2019-12-20 20:50,78.13,934.19,1006.00,596,5.98,2.46,-85,1
1576871468,2019-12-20 20:51,78.24,934.21,1006.02,596,5.96,2.46,-85,1
1576871529,2019-12-20 20:52,78.09,934.17,1005.98,596,5.96,2.44,-85,1
1576871590,2019-12-20 20:53,78.10,934.12,1005.92,596,5.98,2.46,-84,1
1576871651,2019-12-20 20:54,77.96,934.08,1005.89,596,5.95,2.41,-86,1
1576871712,2019-12-20 20:55,78.00,934.08,1005.89,596,5.99,2.45,-85,1
1576871773,2019-12-20 20:56,78.09,934.03,1005.84,596,5.98,2.46,-85,1
1576871837,2019-12-20 20:57,78.12,934.06,1005.87,596,6.01,2.49,-86,1
1576871897,2019-12-20 20:58,78.13,934.03,1005.84,596,6.01,2.49,-85,1
1576871958,2019-12-20 20:59,77.96,934.13,1005.93,596,6.06,2.51,-86,1
1576872019,2019-12-20 21:00,77.93,934.06,1005.87,596,6.06,2.51,-86,1
1576872081,2019-12-20 21:01,78.11,934.15,1005.96,596,6.04,2.52,-85,1
1576872141,2019-12-20 21:02,78.02,934.12,1005.92,596,6.07,2.53,-85,1
1576872203,2019-12-20 21:03,78.11,934.07,1005.88,596,6.05,2.53,-85,1
1576872264,2019-12-20 21:04,78.20,934.13,1005.94,596,6.07,2.56,-85,1
1576872326,2019-12-20 21:05,78.21,934.18,1005.99,596,6.09,2.59,-85,1
1576872386,2019-12-20 21:06,78.14,934.14,1005.95,596,6.10,2.58,-87,1
1576872448,2019-12-20 21:07,78.09,934.04,1005.85,596,6.11,2.58,-86,1
1576872575,2019-12-20 21:09,78.04,934.00,1005.81,596,6.14,2.60,-85,1
1576872637,2019-12-20 21:10,78.12,934.02,1005.83,596,6.15,2.63,-86,1
1576872699,2019-12-20 21:11,78.04,934.07,1005.87,596,6.18,2.64,-85,1
1576872760,2019-12-20 21:12,78.14,934.06,1005.87,596,6.15,2.63,-86,1
1576872821,2019-12-20 21:13,78.11,934.06,1005.87,596,6.16,2.64,-85,1
1576872884,2019-12-20 21:14,78.23,934.04,1005.85,596,6.21,2.71,-87,1
1576872944,2019-12-20 21:15,78.14,934.08,1005.89,596,6.20,2.68,-85,1
1576873008,2019-12-20 21:16,77.88,934.17,1005.97,596,6.24,2.67,-86,1
1576873070,2019-12-20 21:17,78.18,934.19,1005.99,596,6.25,2.74,-84,1
1576873131,2019-12-20 21:18,78.14,934.10,1005.90,596,6.29,2.77,-85,1
1576873193,2019-12-20 21:19,78.14,933.99,1005.80,596,6.31,2.79,-84,1
1576873254,2019-12-20 21:20,78.16,933.94,1005.75,596,6.31,2.79,-86,1
1576873315,2019-12-20 21:21,78.08,933.85,1005.66,596,6.36,2.82,-85,1
1576873376,2019-12-20 21:22,78.02,933.82,1005.62,596,6.36,2.81,-85,1
1576873437,2019-12-20 21:23,77.93,933.87,1005.68,596,6.40,2.84,-85,1
1576873498,2019-12-20 21:24,77.95,933.85,1005.66,596,6.41,2.85,-84,1
1576873559,2019-12-20 21:25,77.94,933.78,1005.59,596,6.40,2.84,-86,1
1576873683,2019-12-20 21:28,77.74,933.77,1005.58,596,6.43,2.83,-86,1
1576873744,2019-12-20 21:29,77.45,933.77,1005.57,596,6.46,2.81,-84,1
1576873805,2019-12-20 21:30,77.61,933.77,1005.57,596,6.48,2.86,-86,1
1576873867,2019-12-20 21:31,77.70,933.74,1005.55,596,6.46,2.85,-85,1
1576873930,2019-12-20 21:32,77.61,933.73,1005.54,596,6.47,2.85,-84,1
1576873992,2019-12-20 21:33,77.57,933.63,1005.44,596,6.45,2.82,-86,1
1576874053,2019-12-20 21:34,77.45,933.64,1005.45,596,6.47,2.82,-86,1
1576874114,2019-12-20 21:35,77.53,933.47,1005.28,596,6.49,2.85,-86,1
1576874175,2019-12-20 21:36,77.38,933.60,1005.40,596,6.51,2.84,-84,1
1576874238,2019-12-20 21:37,77.44,933.61,1005.41,596,6.48,2.83,-84,1
1576874299,2019-12-20 21:38,77.52,933.55,1005.35,596,6.43,2.79,-85,1
1576874360,2019-12-20 21:39,77.40,933.54,1005.35,596,6.45,2.79,-86,1
1576874421,2019-12-20 21:40,77.41,933.56,1005.36,596,6.45,2.79,-84,1
1576874483,2019-12-20 21:41,77.42,933.55,1005.36,596,6.45,2.79,-86,1
1576874544,2019-12-20 21:42,77.54,933.53,1005.34,596,6.43,2.79,-84,1
1576874605,2019-12-20 21:43,77.51,933.49,1005.30,596,6.44,2.80,-86,1
1576874667,2019-12-20 21:44,77.53,933.47,1005.28,596,6.44,2.80,-86,1
1576874728,2019-12-20 21:45,77.62,933.45,1005.26,596,6.43,2.81,-85,1
1576874788,2019-12-20 21:46,77.52,933.49,1005.30,596,6.42,2.78,-86,1
1576874850,2019-12-20 21:47,77.63,933.47,1005.28,596,6.43,2.81,-85,1
1576874911,2019-12-20 21:48,77.59,933.45,1005.25,596,6.46,2.83,-86,1
1576874972,2019-12-20 21:49,77.67,933.56,1005.37,596,6.45,2.84,-86,1
1576875032,2019-12-20 21:50,77.62,933.57,1005.38,596,6.46,2.84,-84,1
1576875093,2019-12-20 21:51,77.82,933.57,1005.38,596,6.42,2.84,-86,1
1576875154,2019-12-20 21:52,77.70,933.57,1005.38,596,6.44,2.83,-85,1
1576875215,2019-12-20 21:53,77.64,933.60,1005.41,596,6.43,2.81,-85,1
1576875276,2019-12-20 21:54,77.75,933.55,1005.36,596,6.42,2.82,-86,1
1576875337,2019-12-20 21:55,77.55,933.54,1005.34,596,6.47,2.84,-85,1
1576875398,2019-12-20 21:56,77.70,933.60,1005.41,596,6.42,2.82,-84,1
1576875459,2019-12-20 21:57,77.60,933.61,1005.42,596,6.47,2.84,-85,1
1576875520,2019-12-20 21:58,77.57,933.59,1005.40,596,6.48,2.85,-86,1
1576875581,2019-12-20 21:59,77.62,933.60,1005.40,596,6.49,2.87,-84,1
1576875642,2019-12-20 22:00,77.55,933.55,1005.36,596,6.50,2.87,-86,1
1576875703,2019-12-20 22:01,77.58,933.59,1005.40,596,6.51,2.88,-85,1
1576875766,2019-12-20 22:02,77.74,933.53,1005.33,596,6.47,2.87,-85,1
1576875827,2019-12-20 22:03,77.70,933.57,1005.38,596,6.47,2.86,-86,1
1576875888,2019-12-20 22:04,77.91,933.52,1005.33,596,6.49,2.92,-86,1
1576875951,2019-12-20 22:05,77.53,933.58,1005.39,596,6.52,2.88,-85,1
1576876012,2019-12-20 22:06,77.63,933.55,1005.36,596,6.51,2.89,-85,1
1576876073,2019-12-20 22:07,77.71,933.59,1005.39,596,6.51,2.90,-86,1
1576876134,2019-12-20 22:08,77.62,933.50,1005.31,596,6.53,2.91,-85,1
1576876195,2019-12-20 22:09,77.60,933.46,1005.27,596,6.54,2.91,-85,1
1576876256,2019-12-20 22:10,77.61,933.54,1005.35,596,6.55,2.92,-85,1
1576876317,2019-12-20 22:11,77.70,933.41,1005.22,596,6.54,2.93,-84,1
1576876378,2019-12-20 22:12,78.05,933.55,1005.35,596,6.54,2.99,-87,1
1576876441,2019-12-20 22:14,77.78,933.43,1005.24,596,6.53,2.94,-85,1
1576876502,2019-12-20 22:15,77.79,933.31,1005.12,596,6.55,2.96,-85,1
1576876565,2019-12-20 22:16,77.55,933.40,1005.21,596,6.56,2.92,-86,1
1576876626,2019-12-20 22:17,77.56,933.40,1005.21,596,6.56,2.93,-85,1
1576876687,2019-12-20 22:18,77.39,933.30,1005.11,596,6.47,2.81,-85,1
1576876747,2019-12-20 22:19,77.62,933.30,1005.11,596,6.56,2.94,-85,1
1576876808,2019-12-20 22:20,77.38,933.31,1005.11,596,6.59,2.92,-86,1
1576876869,2019-12-20 22:21,77.48,933.26,1005.06,596,6.50,2.85,-85,1
1576876930,2019-12-20 22:22,77.47,933.27,1005.07,596,6.52,2.87,-86,1
1576876993,2019-12-20 22:23,77.35,933.18,1004.99,596,6.54,2.87,-85,1
1576877057,2019-12-20 22:24,77.44,933.14,1004.95,596,6.50,2.84,-86,1
1576877118,2019-12-20 22:25,77.47,933.10,1004.91,596,6.52,2.87,-85,1
1576877179,2019-12-20 22:26,77.40,933.18,1004.98,596,6.52,2.86,-84,1
1576877240,2019-12-20 22:27,77.58,933.07,1004.88,596,6.51,2.88,-87,1
1576877302,2019-12-20 22:28,77.53,933.16,1004.97,596,6.52,2.88,-85,1
1576877363,2019-12-20 22:29,77.55,933.12,1004.92,596,6.51,2.88,-84,1
1576877423,2019-12-20 22:30,77.48,933.03,1004.83,596,6.52,2.87,-85,1
1576877484,2019-12-20 22:31,77.65,932.99,1004.79,596,6.47,2.85,-85,1
1576877545,2019-12-20 22:32,77.63,932.99,1004.80,596,6.48,2.86,-85,1
1576877606,2019-12-20 22:33,77.73,932.98,1004.79,596,6.49,2.89,-85,1
1576877667,2019-12-20 22:34,77.83,933.08,1004.88,596,6.48,2.90,-84,1
1576877729,2019-12-20 22:35,77.91,932.99,1004.80,596,6.49,2.92,-85,1
1576877853,2019-12-20 22:37,77.86,933.07,1004.88,596,6.50,2.92,-85,1
1576877914,2019-12-20 22:38,77.86,933.03,1004.84,596,6.49,2.91,-86,1
1576877975,2019-12-20 22:39,77.94,933.03,1004.84,596,6.50,2.94,-85,1
1576878035,2019-12-20 22:40,77.95,932.98,1004.79,596,6.49,2.93,-86,1
1576878096,2019-12-20 22:41,77.94,933.02,1004.82,596,6.52,2.96,-84,1
1576878157,2019-12-20 22:42,77.89,932.94,1004.75,596,6.54,2.97,-85,1
1576878219,2019-12-20 22:43,77.86,932.93,1004.74,596,6.56,2.98,-86,1
1576878280,2019-12-20 22:44,77.82,932.93,1004.74,596,6.57,2.98,-86,1
1576878341,2019-12-20 22:45,77.80,932.95,1004.75,596,6.56,2.97,-87,1
1576878402,2019-12-20 22:46,78.07,932.89,1004.70,596,6.60,3.06,-86,1
1576878464,2019-12-20 22:47,77.62,932.85,1004.66,596,6.63,3.00,-85,1
1576878525,2019-12-20 22:48,77.60,932.81,1004.61,596,6.64,3.01,-86,1
1576878587,2019-12-20 22:49,77.60,932.82,1004.63,596,6.60,2.97,-86,1
1576878648,2019-12-20 22:50,77.52,932.86,1004.67,596,6.62,2.98,-86,1
1576878709,2019-12-20 22:51,77.55,932.91,1004.72,596,6.60,2.96,-86,1
1576878770,2019-12-20 22:52,77.51,932.98,1004.79,596,6.61,2.96,-86,1
1576878833,2019-12-20 22:53,77.52,932.96,1004.77,596,6.63,2.99,-85,1
1576878894,2019-12-20 22:54,77.57,932.87,1004.68,596,6.58,2.95,-85,1
1576878955,2019-12-20 22:55,77.39,932.86,1004.67,596,6.66,2.99,-84,1
1576879016,2019-12-20 22:56,77.53,932.90,1004.71,596,6.63,2.99,-85,1
1576879077,2019-12-20 22:57,77.38,932.93,1004.74,596,6.66,2.99,-86,1
1576879139,2019-12-20 22:58,77.39,932.87,1004.68,596,6.65,2.98,-86,1
1576879201,2019-12-20 23:00,77.31,932.88,1004.69,596,6.65,2.97,-86,1
1576879262,2019-12-20 23:01,77.39,932.93,1004.74,596,6.62,2.95,-85,1
1576879323,2019-12-20 23:02,77.27,932.87,1004.68,596,6.65,2.96,-86,1
1576879384,2019-12-20 23:03,77.22,932.92,1004.73,596,6.68,2.98,-85,1
1576879445,2019-12-20 23:04,77.22,932.91,1004.72,596,6.65,2.95,-85,1
1576879506,2019-12-20 23:05,77.11,932.94,1004.75,596,6.68,2.96,-86,1
1576879568,2019-12-20 23:06,77.11,932.97,1004.77,596,6.67,2.95,-86,1
1576879631,2019-12-20 23:07,77.20,932.88,1004.69,596,6.64,2.94,-85,1
1576879692,2019-12-20 23:08,77.17,932.88,1004.69,596,6.66,2.95,-85,1
1576879753,2019-12-20 23:09,77.12,932.89,1004.70,596,6.68,2.96,-84,1
1576879814,2019-12-20 23:10,77.09,932.93,1004.74,596,6.68,2.96,-85,1
1576879938,2019-12-20 23:12,77.04,932.84,1004.65,596,6.68,2.95,-85,1
1576879999,2019-12-20 23:13,77.11,932.84,1004.65,596,6.66,2.94,-84,1
1576880060,2019-12-20 23:14,77.13,932.88,1004.68,596,6.67,2.95,-85,1
1576880121,2019-12-20 23:15,77.14,932.78,1004.59,596,6.69,2.97,-85,1
1576880182,2019-12-20 23:16,77.03,932.84,1004.65,596,6.72,2.98,-85,1
1576880306,2019-12-20 23:18,77.05,932.82,1004.63,596,6.69,2.96,-85,1
1576880369,2019-12-20 23:19,77.05,932.72,1004.53,596,6.68,2.95,-85,1
1576880432,2019-12-20 23:20,77.03,932.58,1004.39,596,6.68,2.95,-84,1
1576880493,2019-12-20 23:21,77.08,932.64,1004.45,596,6.68,2.95,-85,1
1576880617,2019-12-20 23:23,77.08,932.61,1004.42,596,6.68,2.95,-85,1
1576880678,2019-12-20 23:24,77.20,932.61,1004.42,596,6.66,2.96,-85,1
1576880740,2019-12-20 23:25,77.15,932.60,1004.41,596,6.70,2.99,-84,1
1576880801,2019-12-20 23:26,77.27,932.57,1004.38,596,6.66,2.97,-86,1
1576880864,2019-12-20 23:27,77.28,932.59,1004.39,596,6.65,2.96,-85,1
1576880925,2019-12-20 23:28,77.28,932.56,1004.37,596,6.66,2.97,-86,1
1576880986,2019-12-20 23:29,77.23,932.62,1004.43,596,6.68,2.98,-85,1
1576881047,2019-12-20 23:30,77.19,932.52,1004.33,596,6.69,2.98,-85,1
1576881108,2019-12-20 23:31,77.07,932.51,1004.32,596,6.73,3.00,-84,1
1576881169,2019-12-20 23:32,77.08,932.52,1004.33,596,6.75,3.02,-85,1
1576881230,2019-12-20 23:33,77.19,932.60,1004.41,596,6.73,3.02,-87,1
1576881290,2019-12-20 23:34,77.09,932.55,1004.35,596,6.72,2.99,-85,1
1576881351,2019-12-20 23:35,77.00,932.63,1004.44,596,6.77,3.03,-85,1
1576881411,2019-12-20 23:36,77.00,932.61,1004.42,596,6.78,3.04,-85,1
1576881471,2019-12-20 23:37,77.15,932.49,1004.29,596,6.74,3.03,-85,1
1576881533,2019-12-20 23:38,77.13,932.51,1004.31,596,6.74,3.02,-86,1
1576881594,2019-12-20 23:39,77.05,932.46,1004.27,596,6.76,3.03,-85,1
1576881655,2019-12-20 23:40,77.03,932.44,1004.24,596,6.76,3.02,-85,1
1576881715,2019-12-20 23:41,77.22,932.43,1004.23,596,6.73,3.03,-87,1
1576881776,2019-12-20 23:42,77.22,932.42,1004.23,596,6.74,3.04,-86,1
1576881837,2019-12-20 23:43,77.13,932.37,1004.18,596,6.74,3.02,-86,1
1576881898,2019-12-20 23:44,77.23,932.29,1004.09,596,6.75,3.05,-86,1
1576881961,2019-12-20 23:46,77.05,932.25,1004.06,596,6.78,3.05,-87,1
1576882022,2019-12-20 23:47,77.06,932.35,1004.16,596,6.77,3.04,-84,1
1576882083,2019-12-20 23:48,77.45,932.31,1004.12,596,6.73,3.07,-85,1
1576882144,2019-12-20 23:49,77.22,932.37,1004.17,596,6.75,3.05,-86,1
1576882207,2019-12-20 23:50,77.06,932.25,1004.06,596,6.76,3.03,-86,1
1576882332,2019-12-20 23:52,77.09,932.28,1004.09,596,6.78,3.05,-87,1
1576882393,2019-12-20 23:53,77.22,932.25,1004.05,596,6.74,3.04,-85,1
1576882454,2019-12-20 23:54,77.11,932.23,1004.04,596,6.74,3.02,-85,1
1576882515,2019-12-20 23:55,77.13,932.24,1004.05,596,6.79,3.07,-85,1
1576882577,2019-12-20 23:56,77.18,932.24,1004.05,596,6.76,3.05,-85,1
1576882638,2019-12-20 23:57,77.36,932.23,1004.04,596,6.75,3.07,-85,1
1576882699,2019-12-20 23:58,77.36,932.21,1004.02,596,6.71,3.03,-85,1
1576882760,2019-12-20 23:59,77.21,932.21,1004.02,596,6.75,3.05,-86,1