1576882821,2019-12-21 00:00,77.21,932.22,1004.03,596,6.75,3.05,-85,1 1576882882,2019-12-21 00:01,77.38,932.18,1003.99,596,6.68,3.01,-85,1 1576882945,2019-12-21 00:02,77.60,932.22,1004.03,596,6.65,3.02,-86,1 1576883006,2019-12-21 00:03,77.38,932.16,1003.97,596,6.68,3.01,-86,1 1576883067,2019-12-21 00:04,77.44,932.11,1003.91,596,6.67,3.01,-86,1 1576883128,2019-12-21 00:05,77.48,932.05,1003.85,596,6.67,3.02,-84,1 1576883191,2019-12-21 00:06,77.51,932.07,1003.88,596,6.67,3.02,-85,1 1576883254,2019-12-21 00:07,77.60,931.96,1003.77,596,6.68,3.05,-85,1 1576883316,2019-12-21 00:08,77.70,932.04,1003.85,596,6.70,3.09,-85,1 1576883377,2019-12-21 00:09,77.44,932.03,1003.84,596,6.70,3.04,-84,1 1576883438,2019-12-21 00:10,77.52,931.89,1003.69,596,6.68,3.03,-86,1 1576883499,2019-12-21 00:11,77.58,931.86,1003.67,596,6.67,3.04,-85,1 1576883560,2019-12-21 00:12,77.40,931.94,1003.75,596,6.71,3.04,-86,1 1576883621,2019-12-21 00:13,77.68,931.96,1003.77,596,6.66,3.04,-85,1 1576883683,2019-12-21 00:14,77.53,931.98,1003.79,596,6.66,3.02,-86,1 1576883744,2019-12-21 00:15,77.56,931.93,1003.74,596,6.67,3.03,-85,1 1576883805,2019-12-21 00:16,77.65,931.91,1003.71,596,6.68,3.06,-86,1 1576883866,2019-12-21 00:17,77.64,931.94,1003.75,596,6.67,3.05,-85,1 1576883926,2019-12-21 00:18,77.58,931.98,1003.79,596,6.69,3.06,-85,1 1576883987,2019-12-21 00:19,77.56,932.01,1003.82,596,6.68,3.04,-85,1 1576884049,2019-12-21 00:20,77.50,931.93,1003.74,596,6.71,3.06,-86,1 1576884110,2019-12-21 00:21,77.66,931.93,1003.74,596,6.69,3.07,-86,1 1576884171,2019-12-21 00:22,77.72,931.89,1003.70,596,6.67,3.06,-86,1 1576884232,2019-12-21 00:23,77.58,931.92,1003.73,596,6.73,3.09,-84,1 1576884293,2019-12-21 00:24,77.62,932.00,1003.80,596,6.68,3.05,-86,1 1576884354,2019-12-21 00:25,77.57,931.85,1003.65,596,6.72,3.08,-86,1 1576884415,2019-12-21 00:26,77.66,931.92,1003.73,596,6.69,3.07,-85,1 1576884476,2019-12-21 00:27,77.63,931.94,1003.75,596,6.69,3.06,-85,1 1576884538,2019-12-21 00:28,77.58,931.87,1003.68,596,6.71,3.07,-85,1 1576884599,2019-12-21 00:29,77.53,931.92,1003.73,596,6.73,3.09,-85,1 1576884660,2019-12-21 00:31,77.79,931.88,1003.68,596,6.68,3.08,-86,1 1576884721,2019-12-21 00:32,77.79,931.82,1003.63,596,6.65,3.05,-85,1 1576884782,2019-12-21 00:33,77.72,931.78,1003.59,596,6.68,3.07,-85,1 1576884843,2019-12-21 00:34,77.62,931.77,1003.58,596,6.72,3.09,-85,1 1576884904,2019-12-21 00:35,77.54,931.82,1003.63,596,6.73,3.09,-85,1 1576884965,2019-12-21 00:36,77.55,931.77,1003.57,596,6.74,3.10,-85,1 1576885028,2019-12-21 00:37,77.57,931.78,1003.59,596,6.74,3.10,-85,1 1576885089,2019-12-21 00:38,77.63,931.90,1003.71,596,6.75,3.12,-87,1 1576885152,2019-12-21 00:39,77.61,931.83,1003.64,596,6.75,3.12,-87,1 1576885213,2019-12-21 00:40,77.58,931.92,1003.73,596,6.73,3.09,-85,1 1576885273,2019-12-21 00:41,77.55,931.84,1003.64,596,6.77,3.13,-86,1 1576885336,2019-12-21 00:42,77.42,931.78,1003.58,596,6.81,3.14,-85,1 1576885397,2019-12-21 00:43,77.02,931.81,1003.62,596,6.85,3.11,-86,1 1576885457,2019-12-21 00:44,77.17,931.90,1003.71,596,6.88,3.16,-85,1 1576885518,2019-12-21 00:45,76.97,931.85,1003.66,596,6.92,3.17,-84,1 1576885579,2019-12-21 00:46,76.89,931.81,1003.62,596,6.96,3.19,-85,1 1576885643,2019-12-21 00:47,76.92,931.87,1003.67,596,6.97,3.21,-86,1 1576885705,2019-12-21 00:48,76.92,931.84,1003.64,596,6.95,3.19,-86,1 1576885829,2019-12-21 00:50,76.77,931.76,1003.57,596,6.99,3.20,-85,1 1576885891,2019-12-21 00:51,76.73,931.84,1003.65,596,7.00,3.20,-85,1 1576885953,2019-12-21 00:52,76.65,931.85,1003.66,596,7.03,3.22,-86,1 1576886015,2019-12-21 00:53,76.58,931.82,1003.63,596,7.05,3.22,-85,1 1576886076,2019-12-21 00:54,76.49,931.83,1003.63,596,7.05,3.20,-86,1 1576886138,2019-12-21 00:55,76.43,931.80,1003.61,596,7.07,3.21,-86,1 1576886200,2019-12-21 00:56,76.22,931.81,1003.62,596,7.10,3.20,-86,1 1576886261,2019-12-21 00:57,76.54,931.81,1003.62,596,7.10,3.26,-85,1 1576886322,2019-12-21 00:58,76.32,931.85,1003.66,596,7.10,3.22,-86,1 1576886383,2019-12-21 00:59,76.27,931.82,1003.62,596,7.11,3.22,-86,1 1576886444,2019-12-21 01:00,76.26,931.81,1003.62,596,7.12,3.23,-85,1 1576886505,2019-12-21 01:01,76.18,931.90,1003.71,596,7.13,3.23,-84,1 1576886565,2019-12-21 01:02,76.08,931.88,1003.69,596,7.15,3.23,-87,1 1576886627,2019-12-21 01:03,76.05,931.84,1003.65,596,7.14,3.21,-85,1 1576886688,2019-12-21 01:04,75.99,931.93,1003.74,596,7.15,3.21,-87,1 1576886749,2019-12-21 01:05,75.97,932.03,1003.83,596,7.14,3.20,-85,1 1576886810,2019-12-21 01:06,76.16,931.97,1003.78,596,7.09,3.18,-86,1 1576886871,2019-12-21 01:07,76.15,931.78,1003.59,596,7.10,3.19,-86,1 1576886932,2019-12-21 01:08,76.13,931.80,1003.61,596,7.11,3.20,-87,1 1576886993,2019-12-21 01:09,76.04,931.86,1003.67,596,7.11,3.18,-86,1 1576887054,2019-12-21 01:10,75.91,931.68,1003.49,596,7.11,3.16,-85,1 1576887115,2019-12-21 01:11,75.98,931.86,1003.66,596,7.12,3.18,-85,1 1576887176,2019-12-21 01:12,76.12,931.86,1003.67,596,7.12,3.20,-86,1 1576887239,2019-12-21 01:13,76.13,931.89,1003.70,596,7.07,3.16,-85,1 1576887300,2019-12-21 01:15,76.02,931.96,1003.77,596,7.10,3.17,-84,1 1576887361,2019-12-21 01:16,76.14,931.88,1003.69,596,7.07,3.16,-86,1 1576887422,2019-12-21 01:17,76.08,931.88,1003.68,596,7.09,3.17,-85,1 1576887483,2019-12-21 01:18,76.15,931.84,1003.64,596,7.07,3.16,-84,1 1576887545,2019-12-21 01:19,76.03,931.97,1003.77,596,7.09,3.16,-85,1 1576887606,2019-12-21 01:20,76.23,931.90,1003.71,596,7.03,3.14,-84,1 1576887667,2019-12-21 01:21,76.03,931.97,1003.78,596,7.07,3.14,-86,1 1576887728,2019-12-21 01:22,76.24,931.95,1003.76,596,7.03,3.14,-86,1 1576887789,2019-12-21 01:23,76.24,931.81,1003.62,596,7.02,3.13,-85,1 1576887852,2019-12-21 01:24,76.16,931.91,1003.72,596,7.03,3.12,-85,1 1576887913,2019-12-21 01:25,76.23,931.76,1003.57,596,7.01,3.12,-85,1 1576887974,2019-12-21 01:26,76.10,931.89,1003.70,596,7.02,3.10,-85,1 1576888035,2019-12-21 01:27,76.24,931.87,1003.68,596,6.99,3.10,-86,1 1576888097,2019-12-21 01:28,76.11,931.78,1003.59,596,7.01,3.10,-87,1 1576888158,2019-12-21 01:29,76.11,931.89,1003.70,596,7.03,3.12,-86,1 1576888282,2019-12-21 01:31,76.02,931.91,1003.72,596,7.06,3.13,-85,1 1576888343,2019-12-21 01:32,76.07,931.86,1003.66,596,7.05,3.13,-85,1 1576888406,2019-12-21 01:33,76.06,931.97,1003.78,596,7.06,3.14,-84,1 1576888467,2019-12-21 01:34,76.07,931.91,1003.71,596,7.03,3.11,-87,1 1576888528,2019-12-21 01:35,75.90,931.91,1003.72,596,7.09,3.13,-85,1 1576888589,2019-12-21 01:36,75.93,931.94,1003.74,596,7.08,3.13,-86,1 1576888651,2019-12-21 01:37,75.94,931.97,1003.78,596,7.08,3.13,-85,1 1576888712,2019-12-21 01:38,75.93,932.06,1003.87,596,7.10,3.15,-86,1 1576888773,2019-12-21 01:39,75.78,931.96,1003.77,596,7.13,3.15,-85,1 1576888834,2019-12-21 01:40,75.87,931.96,1003.77,596,7.13,3.17,-85,1 1576888895,2019-12-21 01:41,75.65,931.94,1003.75,596,7.16,3.16,-86,1 1576888956,2019-12-21 01:42,75.68,931.99,1003.80,596,7.18,3.18,-86,1 1576889016,2019-12-21 01:43,75.82,932.03,1003.83,596,7.19,3.22,-85,1 1576889079,2019-12-21 01:44,75.72,931.76,1003.57,596,7.19,3.20,-85,1 1576889140,2019-12-21 01:45,75.60,931.98,1003.79,596,7.20,3.18,-87,1 1576889201,2019-12-21 01:46,75.63,931.91,1003.71,596,7.18,3.17,-84,1 1576889263,2019-12-21 01:47,75.57,931.81,1003.62,596,7.23,3.21,-85,1 1576889324,2019-12-21 01:48,75.56,931.87,1003.68,596,7.23,3.21,-85,1 1576889385,2019-12-21 01:49,75.46,931.78,1003.59,596,7.21,3.17,-85,1 1576889446,2019-12-21 01:50,75.43,931.72,1003.53,596,7.23,3.18,-85,1 1576889507,2019-12-21 01:51,75.43,931.64,1003.45,596,7.22,3.17,-86,1 1576889568,2019-12-21 01:52,75.38,931.70,1003.51,596,7.24,3.18,-86,1 1576889629,2019-12-21 01:53,75.40,931.77,1003.58,596,7.21,3.16,-86,1 1576889690,2019-12-21 01:54,75.38,931.65,1003.46,596,7.22,3.16,-87,1 1576889814,2019-12-21 01:56,75.59,931.58,1003.39,596,7.15,3.13,-85,1 1576889875,2019-12-21 01:57,75.47,931.55,1003.36,596,7.19,3.15,-85,1 1576889936,2019-12-21 01:58,75.54,931.68,1003.49,596,7.16,3.13,-86,1 1576890060,2019-12-21 02:01,75.59,931.58,1003.39,596,7.15,3.13,-86,1 1576890122,2019-12-21 02:02,75.67,931.59,1003.40,596,7.14,3.14,-86,1 1576890183,2019-12-21 02:03,75.75,931.51,1003.31,596,7.14,3.15,-85,1 1576890244,2019-12-21 02:04,75.68,931.49,1003.30,596,7.16,3.16,-85,1 1576890306,2019-12-21 02:05,75.68,931.50,1003.31,596,7.16,3.16,-84,1 1576890367,2019-12-21 02:06,75.75,931.61,1003.42,596,7.12,3.14,-85,1 1576890428,2019-12-21 02:07,75.84,931.58,1003.38,596,7.10,3.13,-85,1 1576890489,2019-12-21 02:08,75.81,931.55,1003.36,596,7.12,3.15,-85,1 1576890550,2019-12-21 02:09,75.92,931.56,1003.37,596,7.09,3.14,-85,1 1576890611,2019-12-21 02:10,75.95,931.65,1003.46,596,7.08,3.13,-85,1 1576890672,2019-12-21 02:11,75.95,931.74,1003.54,596,7.12,3.17,-85,1 1576890733,2019-12-21 02:12,76.06,931.79,1003.60,596,7.07,3.15,-86,1 1576890857,2019-12-21 02:14,76.09,931.69,1003.50,596,7.05,3.13,-86,1 1576890918,2019-12-21 02:15,76.17,931.76,1003.56,596,7.05,3.14,-86,1 1576890979,2019-12-21 02:16,76.11,931.71,1003.52,596,7.06,3.14,-85,1 1576891040,2019-12-21 02:17,76.06,931.66,1003.47,596,7.07,3.15,-85,1 1576891101,2019-12-21 02:18,76.09,931.71,1003.52,596,7.06,3.14,-85,1 1576891164,2019-12-21 02:19,76.24,931.70,1003.51,596,7.03,3.14,-85,1 1576891225,2019-12-21 02:20,76.40,931.68,1003.48,596,7.00,3.14,-86,1 1576891286,2019-12-21 02:21,76.38,931.69,1003.50,596,7.00,3.14,-86,1 1576891347,2019-12-21 02:22,76.39,931.65,1003.46,596,7.00,3.14,-85,1 1576891408,2019-12-21 02:23,76.20,931.68,1003.49,596,7.03,3.13,-85,1 1576891469,2019-12-21 02:24,76.36,931.65,1003.46,596,7.03,3.16,-85,1 1576891531,2019-12-21 02:25,76.23,931.61,1003.42,596,7.05,3.16,-85,1 1576891592,2019-12-21 02:26,76.19,931.69,1003.50,596,7.06,3.16,-86,1 1576891653,2019-12-21 02:27,76.19,931.67,1003.48,596,7.06,3.16,-86,1 1576891714,2019-12-21 02:28,76.16,931.63,1003.44,596,7.07,3.16,-86,1 1576891775,2019-12-21 02:29,76.18,931.58,1003.39,596,7.06,3.16,-85,1 1576891836,2019-12-21 02:30,76.15,931.59,1003.40,596,7.06,3.15,-86,1 1576891898,2019-12-21 02:31,76.22,931.60,1003.41,596,7.04,3.14,-84,1 1576891959,2019-12-21 02:32,76.24,931.62,1003.42,596,7.02,3.13,-85,1 1576892020,2019-12-21 02:33,76.60,931.63,1003.44,596,7.00,3.18,-85,1 1576892081,2019-12-21 02:34,76.33,931.52,1003.33,596,7.03,3.16,-86,1 1576892142,2019-12-21 02:35,76.27,931.52,1003.33,596,7.02,3.14,-86,1 1576892203,2019-12-21 02:36,76.41,931.52,1003.33,596,7.02,3.16,-85,1 1576892264,2019-12-21 02:37,76.42,931.54,1003.35,596,7.00,3.14,-86,1 1576892388,2019-12-21 02:39,76.56,931.60,1003.40,596,6.98,3.15,-85,1 1576892451,2019-12-21 02:40,76.48,931.49,1003.30,596,6.99,3.14,-85,1 1576892511,2019-12-21 02:41,76.58,931.52,1003.33,596,6.98,3.15,-85,1 1576892572,2019-12-21 02:42,76.51,931.50,1003.31,596,6.95,3.11,-85,1 1576892634,2019-12-21 02:43,76.49,931.41,1003.22,596,6.99,3.15,-84,1 1576892695,2019-12-21 02:44,76.56,931.41,1003.21,596,6.99,3.16,-86,1 1576892756,2019-12-21 02:45,76.45,931.33,1003.14,596,7.00,3.15,-84,1 1576892819,2019-12-21 02:46,76.46,931.35,1003.16,596,7.00,3.15,-85,1 1576892880,2019-12-21 02:48,76.54,931.36,1003.16,596,6.99,3.16,-84,1 1576892941,2019-12-21 02:49,76.53,931.28,1003.09,596,7.00,3.16,-86,1 1576893002,2019-12-21 02:50,76.59,931.22,1003.03,596,6.98,3.16,-86,1 1576893126,2019-12-21 02:52,76.57,931.14,1002.94,596,6.96,3.13,-85,1 1576893189,2019-12-21 02:53,76.85,931.14,1002.95,596,6.95,3.17,-84,1 1576893250,2019-12-21 02:54,76.74,931.00,1002.81,596,6.97,3.17,-86,1 1576893312,2019-12-21 02:55,76.92,931.02,1002.82,596,6.93,3.17,-85,1 1576893373,2019-12-21 02:56,76.92,931.05,1002.86,596,6.94,3.18,-85,1 1576893436,2019-12-21 02:57,76.91,931.02,1002.82,596,6.95,3.19,-85,1 1576893497,2019-12-21 02:58,76.86,931.02,1002.82,596,6.95,3.18,-86,1 1576893558,2019-12-21 02:59,77.02,931.07,1002.88,596,6.91,3.17,-86,1 1576893619,2019-12-21 03:00,76.94,931.08,1002.88,596,6.92,3.16,-86,1 1576893680,2019-12-21 03:01,76.87,931.12,1002.93,596,6.95,3.18,-85,1 1576893742,2019-12-21 03:02,76.93,931.11,1002.92,596,6.93,3.17,-85,1 1576893803,2019-12-21 03:03,76.92,931.05,1002.86,596,6.94,3.18,-85,1 1576893864,2019-12-21 03:04,77.08,931.03,1002.84,596,6.91,3.18,-86,1 1576893925,2019-12-21 03:05,77.11,930.99,1002.80,596,6.92,3.19,-86,1 1576893986,2019-12-21 03:06,77.12,930.97,1002.78,596,6.93,3.20,-86,1 1576894047,2019-12-21 03:07,77.25,930.93,1002.74,596,6.91,3.21,-85,1 1576894110,2019-12-21 03:08,77.35,930.90,1002.70,596,6.92,3.24,-83,1 1576894171,2019-12-21 03:09,77.36,930.87,1002.68,596,6.93,3.25,-86,1 1576894232,2019-12-21 03:10,77.27,930.94,1002.75,596,6.97,3.27,-85,1 1576894293,2019-12-21 03:11,77.34,930.87,1002.67,596,6.97,3.28,-86,1 1576894354,2019-12-21 03:12,77.27,930.91,1002.72,596,6.98,3.28,-85,1 1576894415,2019-12-21 03:13,77.37,930.91,1002.72,596,6.99,3.31,-85,1 1576894540,2019-12-21 03:15,77.28,930.83,1002.63,596,7.04,3.34,-85,1 1576894601,2019-12-21 03:16,77.25,930.96,1002.77,596,7.06,3.35,-86,1 1576894662,2019-12-21 03:17,77.10,930.93,1002.74,596,7.08,3.35,-85,1 1576894723,2019-12-21 03:18,77.12,930.96,1002.77,596,7.11,3.38,-85,1 1576894784,2019-12-21 03:19,77.08,930.91,1002.71,596,7.14,3.40,-87,1 1576894845,2019-12-21 03:20,76.93,930.92,1002.73,596,7.17,3.40,-85,1 1576894906,2019-12-21 03:21,76.76,930.88,1002.69,596,7.19,3.39,-86,1 1576894967,2019-12-21 03:22,76.69,931.00,1002.81,596,7.20,3.39,-85,1 1576895028,2019-12-21 03:23,76.67,930.97,1002.78,596,7.21,3.39,-86,1 1576895089,2019-12-21 03:24,76.65,930.90,1002.71,596,7.21,3.39,-85,1 1576895150,2019-12-21 03:25,76.52,931.03,1002.84,596,7.25,3.40,-85,1 1576895274,2019-12-21 03:27,76.38,930.90,1002.71,596,7.26,3.39,-85,1 1576895335,2019-12-21 03:28,76.29,930.86,1002.67,596,7.24,3.35,-84,1 1576895396,2019-12-21 03:29,76.23,930.82,1002.62,596,7.26,3.36,-84,1 1576895458,2019-12-21 03:30,76.12,930.87,1002.68,596,7.26,3.34,-85,1 1576895522,2019-12-21 03:32,76.20,930.87,1002.68,596,7.25,3.35,-86,1 1576895583,2019-12-21 03:33,76.22,930.93,1002.74,596,7.24,3.34,-86,1 1576895644,2019-12-21 03:34,76.18,930.82,1002.63,596,7.24,3.33,-85,1 1576895705,2019-12-21 03:35,76.27,930.71,1002.52,596,7.22,3.33,-86,1 1576895768,2019-12-21 03:36,76.22,930.56,1002.36,596,7.24,3.34,-85,1 1576895829,2019-12-21 03:37,76.12,930.68,1002.48,596,7.25,3.33,-86,1 1576895890,2019-12-21 03:38,76.07,930.68,1002.48,596,7.26,3.33,-85,1 1576895951,2019-12-21 03:39,76.07,930.59,1002.39,596,7.23,3.30,-85,1 1576896012,2019-12-21 03:40,76.06,930.51,1002.32,596,7.24,3.31,-85,1 1576896073,2019-12-21 03:41,75.94,930.53,1002.33,596,7.25,3.30,-85,1 1576896134,2019-12-21 03:42,76.11,930.52,1002.32,596,7.22,3.30,-85,1 1576896195,2019-12-21 03:43,76.14,930.63,1002.43,596,7.24,3.32,-86,1 1576896258,2019-12-21 03:44,76.10,930.67,1002.48,596,7.25,3.33,-86,1 1576896319,2019-12-21 03:45,76.19,930.69,1002.50,596,7.26,3.35,-85,1 1576896443,2019-12-21 03:47,76.20,930.67,1002.48,596,7.30,3.39,-85,1 1576896505,2019-12-21 03:48,76.26,930.82,1002.63,596,7.33,3.43,-87,1 1576896566,2019-12-21 03:49,76.26,930.81,1002.62,596,7.35,3.45,-85,1 1576896627,2019-12-21 03:50,76.21,930.76,1002.57,596,7.41,3.50,-85,1 1576896688,2019-12-21 03:51,75.92,930.93,1002.74,596,7.51,3.55,-84,1 1576896749,2019-12-21 03:52,75.79,930.78,1002.58,596,7.59,3.60,-85,1 1576896810,2019-12-21 03:53,75.34,930.89,1002.70,596,7.70,3.62,-84,1 1576896870,2019-12-21 03:54,75.33,930.92,1002.73,596,7.73,3.65,-84,1 1576896931,2019-12-21 03:55,75.34,930.91,1002.72,596,7.77,3.69,-87,1 1576896992,2019-12-21 03:56,75.08,930.76,1002.57,596,7.81,3.68,-85,1 1576897054,2019-12-21 03:57,74.82,930.86,1002.67,596,7.85,3.67,-84,1 1576897115,2019-12-21 03:58,75.00,930.75,1002.56,596,7.89,3.74,-86,1 1576897176,2019-12-21 03:59,74.02,930.72,1002.53,596,8.00,3.66,-85,1 1576897238,2019-12-21 04:00,73.93,930.69,1002.50,596,8.10,3.74,-85,1 1576897299,2019-12-21 04:01,73.81,930.81,1002.62,596,8.14,3.75,-84,1 1576897360,2019-12-21 04:02,73.85,930.77,1002.57,596,8.18,3.80,-85,1 1576897421,2019-12-21 04:03,73.76,930.64,1002.45,596,8.14,3.74,-86,1 1576897482,2019-12-21 04:04,73.59,930.50,1002.31,596,8.14,3.71,-86,1 1576897542,2019-12-21 04:05,73.48,930.62,1002.42,596,8.13,3.68,-85,1 1576897604,2019-12-21 04:06,73.41,930.54,1002.35,596,8.13,3.67,-85,1 1576897665,2019-12-21 04:07,73.43,930.58,1002.39,596,8.11,3.65,-86,1 1576897725,2019-12-21 04:08,73.40,930.57,1002.38,596,8.09,3.63,-85,1 1576897788,2019-12-21 04:09,73.50,930.57,1002.37,596,8.19,3.74,-86,1 1576897849,2019-12-21 04:10,73.16,930.63,1002.44,596,8.17,3.66,-86,1 1576897910,2019-12-21 04:11,73.01,930.83,1002.64,596,8.18,3.64,-86,1 1576897971,2019-12-21 04:12,73.33,930.87,1002.68,596,8.19,3.71,-86,1 1576898032,2019-12-21 04:13,73.18,930.79,1002.60,596,8.14,3.63,-87,1 1576898093,2019-12-21 04:14,73.10,930.77,1002.58,596,8.18,3.66,-86,1 1576898154,2019-12-21 04:15,73.39,930.77,1002.58,596,8.16,3.69,-85,1 1576898215,2019-12-21 04:16,73.17,930.64,1002.45,596,8.23,3.72,-86,1 1576898277,2019-12-21 04:17,72.90,930.83,1002.64,596,8.30,3.73,-85,1 1576898338,2019-12-21 04:18,72.85,930.89,1002.69,596,8.36,3.78,-86,1 1576898399,2019-12-21 04:19,72.61,930.90,1002.71,596,8.41,3.78,-85,1 1576898460,2019-12-21 04:21,72.44,930.98,1002.79,596,8.48,3.82,-85,1 1576898521,2019-12-21 04:22,72.35,930.96,1002.77,596,8.52,3.84,-85,1 1576898582,2019-12-21 04:23,72.12,930.97,1002.78,596,8.56,3.83,-84,1 1576898644,2019-12-21 04:24,71.77,930.87,1002.68,596,8.62,3.82,-87,1 1576898705,2019-12-21 04:25,71.53,930.90,1002.71,596,8.67,3.82,-85,1 1576898766,2019-12-21 04:26,71.80,930.95,1002.76,596,8.64,3.84,-85,1 1576898827,2019-12-21 04:27,71.81,930.89,1002.70,596,8.73,3.93,-86,1 1576898888,2019-12-21 04:28,71.89,930.79,1002.59,596,8.74,3.96,-85,1 1576898949,2019-12-21 04:29,71.89,930.79,1002.60,596,8.70,3.92,-86,1 1576899010,2019-12-21 04:30,71.84,930.93,1002.73,596,8.73,3.94,-84,1 1576899071,2019-12-21 04:31,71.81,930.91,1002.72,596,8.71,3.91,-85,1 1576899132,2019-12-21 04:32,71.67,930.99,1002.80,596,8.71,3.89,-86,1 1576899193,2019-12-21 04:33,71.68,931.00,1002.80,596,8.72,3.90,-85,1 1576899254,2019-12-21 04:34,71.53,930.95,1002.76,596,8.73,3.88,-85,1 1576899315,2019-12-21 04:35,71.83,931.12,1002.93,596,8.72,3.93,-83,1 1576899375,2019-12-21 04:36,71.70,931.29,1003.09,596,8.74,3.92,-86,1 1576899437,2019-12-21 04:37,71.61,931.04,1002.85,596,8.78,3.94,-86,1 1576899498,2019-12-21 04:38,71.39,930.91,1002.71,596,8.82,3.94,-86,1 1576899558,2019-12-21 04:39,71.47,931.07,1002.88,596,8.85,3.98,-85,1 1576899619,2019-12-21 04:40,71.03,931.10,1002.91,596,8.77,3.82,-85,1 1576899681,2019-12-21 04:41,71.19,930.98,1002.78,596,8.80,3.88,-84,1 1576899742,2019-12-21 04:42,71.30,930.99,1002.79,596,8.80,3.90,-85,1 1576899803,2019-12-21 04:43,71.45,931.00,1002.80,596,8.69,3.82,-84,1 1576899866,2019-12-21 04:44,71.79,930.94,1002.74,596,8.68,3.88,-84,1 1576899927,2019-12-21 04:45,71.78,931.09,1002.90,596,8.74,3.94,-85,1 1576899988,2019-12-21 04:46,71.67,930.99,1002.80,596,8.76,3.94,-85,1 1576900113,2019-12-21 04:48,71.34,931.10,1002.91,596,8.73,3.84,-85,1 1576900175,2019-12-21 04:49,71.48,931.03,1002.84,596,8.68,3.82,-86,1 1576900236,2019-12-21 04:50,71.45,931.06,1002.87,596,8.68,3.81,-86,1 1576900297,2019-12-21 04:51,71.65,930.98,1002.79,596,8.69,3.86,-85,1 1576900358,2019-12-21 04:52,71.65,930.91,1002.72,596,8.69,3.86,-86,1 1576900419,2019-12-21 04:53,71.49,930.87,1002.67,596,8.67,3.81,-86,1 1576900543,2019-12-21 04:55,71.89,930.77,1002.58,596,8.66,3.88,-84,1 1576900606,2019-12-21 04:56,71.79,930.84,1002.64,596,8.66,3.86,-85,1 1576900669,2019-12-21 04:57,71.84,930.75,1002.56,596,8.67,3.88,-86,1 1576900731,2019-12-21 04:58,71.71,930.62,1002.43,596,8.69,3.88,-83,1 1576900793,2019-12-21 04:59,71.62,930.61,1002.42,596,8.72,3.88,-85,1 1576900854,2019-12-21 05:00,71.47,930.58,1002.39,596,8.74,3.88,-86,1 1576900915,2019-12-21 05:01,71.23,930.55,1002.36,596,8.76,3.85,-86,1 1576900977,2019-12-21 05:02,71.22,930.57,1002.38,596,8.81,3.89,-85,1 1576901037,2019-12-21 05:03,70.80,930.57,1002.38,596,8.73,3.73,-84,1 1576901099,2019-12-21 05:04,70.88,930.49,1002.29,596,8.69,3.71,-84,1 1576901160,2019-12-21 05:06,71.09,930.63,1002.44,596,8.59,3.65,-85,1 1576901284,2019-12-21 05:08,71.11,930.44,1002.25,596,8.48,3.55,-85,1 1576901345,2019-12-21 05:09,71.43,930.49,1002.29,596,8.39,3.53,-84,1 1576901406,2019-12-21 05:10,71.69,930.46,1002.27,596,8.31,3.50,-86,1 1576901468,2019-12-21 05:11,72.13,930.53,1002.33,596,8.24,3.53,-85,1 1576901529,2019-12-21 05:12,72.31,930.50,1002.31,596,8.24,3.56,-86,1 1576901590,2019-12-21 05:13,72.32,930.65,1002.46,596,8.24,3.56,-85,1 1576901650,2019-12-21 05:14,72.52,930.55,1002.36,596,8.21,3.57,-85,1 1576901711,2019-12-21 05:15,72.33,930.65,1002.46,596,8.24,3.56,-84,1 1576901772,2019-12-21 05:16,72.40,930.67,1002.48,596,8.20,3.54,-85,1 1576901896,2019-12-21 05:18,72.39,930.72,1002.53,596,8.12,3.46,-85,1 1576901959,2019-12-21 05:19,72.70,930.76,1002.57,596,8.09,3.49,-86,1 1576902020,2019-12-21 05:20,72.83,930.80,1002.61,596,8.05,3.48,-85,1 1576902082,2019-12-21 05:21,73.00,930.74,1002.55,596,8.01,3.47,-85,1 1576902144,2019-12-21 05:22,73.12,930.69,1002.50,596,7.96,3.45,-86,1 1576902205,2019-12-21 05:23,73.31,930.73,1002.54,596,7.90,3.43,-85,1 1576902266,2019-12-21 05:24,73.41,930.76,1002.57,596,7.90,3.45,-85,1 1576902328,2019-12-21 05:25,73.65,930.77,1002.58,596,7.84,3.43,-85,1 1576902389,2019-12-21 05:26,73.56,930.66,1002.47,596,7.86,3.44,-85,1 1576902449,2019-12-21 05:27,73.71,930.57,1002.38,596,7.84,3.45,-84,1 1576902510,2019-12-21 05:28,73.70,930.73,1002.54,596,7.84,3.44,-85,1 1576902571,2019-12-21 05:29,73.62,930.74,1002.55,596,7.86,3.45,-86,1 1576902632,2019-12-21 05:30,73.63,930.90,1002.71,596,7.79,3.38,-85,1 1576902693,2019-12-21 05:31,73.93,930.97,1002.78,596,7.82,3.47,-84,1 1576902756,2019-12-21 05:32,73.97,930.90,1002.71,596,7.82,3.48,-85,1 1576902817,2019-12-21 05:33,73.85,931.10,1002.90,596,7.85,3.48,-85,1 1576902878,2019-12-21 05:34,73.85,931.07,1002.87,596,7.85,3.48,-85,1 1576902939,2019-12-21 05:35,73.87,931.13,1002.94,596,7.88,3.51,-85,1 1576903000,2019-12-21 05:36,73.97,931.01,1002.82,596,7.86,3.51,-85,1 1576903061,2019-12-21 05:37,73.79,931.16,1002.97,596,7.91,3.53,-85,1 1576903122,2019-12-21 05:38,73.79,931.18,1002.99,596,7.94,3.56,-85,1 1576903184,2019-12-21 05:39,73.71,931.21,1003.02,596,7.96,3.56,-87,1 1576903308,2019-12-21 05:41,73.48,931.17,1002.98,596,8.05,3.60,-85,1 1576903369,2019-12-21 05:42,73.54,931.09,1002.89,596,8.08,3.64,-86,1 1576903431,2019-12-21 05:43,73.25,931.16,1002.97,596,8.12,3.63,-85,1 1576903492,2019-12-21 05:44,72.94,931.10,1002.90,596,8.18,3.63,-85,1 1576903553,2019-12-21 05:45,72.85,931.12,1002.93,596,8.24,3.66,-85,1 1576903616,2019-12-21 05:46,72.83,931.10,1002.91,596,8.27,3.69,-85,1 1576903677,2019-12-21 05:47,72.26,931.01,1002.81,596,8.32,3.63,-85,1 1576903738,2019-12-21 05:48,72.14,931.12,1002.92,596,8.38,3.66,-85,1 1576903799,2019-12-21 05:49,71.89,930.87,1002.67,596,8.42,3.65,-84,1 1576903860,2019-12-21 05:51,71.98,930.86,1002.67,596,8.48,3.73,-85,1 1576903921,2019-12-21 05:52,71.57,930.93,1002.74,596,8.51,3.67,-86,1 1576903982,2019-12-21 05:53,71.56,930.89,1002.69,596,8.54,3.70,-84,1 1576904044,2019-12-21 05:54,71.57,930.78,1002.59,596,8.55,3.71,-85,1 1576904105,2019-12-21 05:55,71.39,930.80,1002.60,596,8.57,3.70,-86,1 1576904165,2019-12-21 05:56,71.30,930.79,1002.60,596,8.58,3.69,-85,1 1576904227,2019-12-21 05:57,71.03,930.80,1002.61,596,8.61,3.66,-85,1 1576904288,2019-12-21 05:58,70.76,930.66,1002.47,596,8.63,3.63,-85,1 1576904349,2019-12-21 05:59,70.84,930.71,1002.52,596,8.66,3.67,-85,1 1576904412,2019-12-21 06:00,70.88,930.76,1002.57,596,8.69,3.71,-84,1 1576904473,2019-12-21 06:01,70.86,930.61,1002.42,596,8.69,3.71,-86,1 1576904534,2019-12-21 06:02,70.88,930.66,1002.47,596,8.69,3.71,-86,1 1576904596,2019-12-21 06:03,70.82,930.73,1002.54,596,8.71,3.72,-85,1 1576904657,2019-12-21 06:04,70.78,930.73,1002.53,596,8.71,3.71,-85,1 1576904718,2019-12-21 06:05,70.67,930.71,1002.52,596,8.72,3.70,-85,1 1576904780,2019-12-21 06:06,70.45,930.70,1002.51,596,8.73,3.66,-85,1 1576904841,2019-12-21 06:07,70.40,930.71,1002.52,596,8.75,3.67,-85,1 1576904902,2019-12-21 06:08,70.33,930.57,1002.38,596,8.76,3.67,-85,1 1576904963,2019-12-21 06:09,70.35,930.71,1002.52,596,8.78,3.69,-85,1 1576905024,2019-12-21 06:10,70.34,930.78,1002.59,596,8.78,3.69,-86,1 1576905085,2019-12-21 06:11,70.15,930.70,1002.51,596,8.79,3.66,-85,1 1576905146,2019-12-21 06:12,70.08,930.64,1002.45,596,8.81,3.66,-86,1 1576905207,2019-12-21 06:13,70.20,930.58,1002.38,596,8.80,3.68,-86,1 1576905268,2019-12-21 06:14,70.12,930.69,1002.50,596,8.82,3.68,-86,1 1576905393,2019-12-21 06:16,70.23,930.62,1002.43,596,8.83,3.71,-85,1 1576905454,2019-12-21 06:17,70.12,930.54,1002.35,596,8.83,3.69,-86,1 1576905516,2019-12-21 06:18,70.09,930.59,1002.40,596,8.87,3.72,-85,1 1576905577,2019-12-21 06:19,70.14,930.52,1002.33,596,8.88,3.74,-85,1 1576905639,2019-12-21 06:20,70.04,930.47,1002.28,596,8.86,3.70,-85,1 1576905890,2019-12-21 06:24,69.98,930.32,1002.13,596,8.89,3.72,-85,1 1576905951,2019-12-21 06:25,69.97,930.48,1002.29,596,8.92,3.75,-87,1 1576906012,2019-12-21 06:26,70.04,930.37,1002.18,596,8.91,3.75,-85,1 1576906136,2019-12-21 06:28,70.13,930.41,1002.22,596,8.92,3.78,-86,1 1576906197,2019-12-21 06:29,69.90,930.40,1002.21,596,8.93,3.74,-84,1 1576906258,2019-12-21 06:30,69.96,930.43,1002.23,596,8.96,3.78,-86,1 1576906319,2019-12-21 06:31,70.00,930.51,1002.32,596,8.96,3.79,-85,1 1576906380,2019-12-21 06:33,70.13,930.67,1002.48,596,8.96,3.82,-86,1 1576906441,2019-12-21 06:34,70.10,930.51,1002.32,596,8.95,3.80,-87,1 1576906502,2019-12-21 06:35,70.24,930.72,1002.53,596,8.96,3.84,-85,1 1576906563,2019-12-21 06:36,70.20,930.66,1002.47,596,8.97,3.84,-85,1 1576906625,2019-12-21 06:37,70.32,930.61,1002.42,596,8.95,3.85,-85,1 1576906686,2019-12-21 06:38,70.18,930.65,1002.45,596,8.96,3.83,-86,1 1576906747,2019-12-21 06:39,70.20,930.63,1002.43,596,8.95,3.82,-86,1 1576906808,2019-12-21 06:40,70.00,930.56,1002.36,596,8.97,3.80,-87,1 1576906869,2019-12-21 06:41,69.90,930.55,1002.36,596,9.00,3.81,-85,1 1576906930,2019-12-21 06:42,70.15,930.56,1002.37,596,8.98,3.84,-85,1 1576906991,2019-12-21 06:43,70.18,930.57,1002.38,596,8.99,3.86,-85,1 1576907052,2019-12-21 06:44,70.21,930.66,1002.47,596,8.99,3.86,-86,1 1576907113,2019-12-21 06:45,70.21,930.66,1002.47,596,9.00,3.87,-85,1 1576907174,2019-12-21 06:46,70.11,930.55,1002.36,596,8.99,3.84,-86,1 1576907235,2019-12-21 06:47,70.37,930.59,1002.40,596,8.97,3.88,-86,1 1576907296,2019-12-21 06:48,70.38,930.57,1002.38,596,8.98,3.89,-84,1 1576907357,2019-12-21 06:49,70.41,930.54,1002.35,596,8.97,3.88,-85,1 1576907420,2019-12-21 06:50,70.44,930.55,1002.35,596,8.98,3.90,-86,1 1576907481,2019-12-21 06:51,70.57,930.53,1002.33,596,8.97,3.92,-86,1 1576907543,2019-12-21 06:52,70.61,930.54,1002.35,596,8.96,3.92,-86,1 1576907604,2019-12-21 06:53,70.41,930.44,1002.25,596,8.96,3.87,-85,1 1576907665,2019-12-21 06:54,70.45,930.53,1002.34,596,8.96,3.88,-86,1 1576907726,2019-12-21 06:55,70.48,930.55,1002.35,596,8.97,3.90,-85,1 1576907787,2019-12-21 06:56,70.35,930.46,1002.27,596,8.98,3.88,-84,1 1576907848,2019-12-21 06:57,70.37,930.46,1002.27,596,8.97,3.88,-85,1 1576907910,2019-12-21 06:58,70.51,930.47,1002.28,596,8.96,3.89,-84,1 1576907971,2019-12-21 06:59,70.68,930.49,1002.30,596,8.94,3.91,-85,1 1576908032,2019-12-21 07:00,70.74,930.46,1002.27,596,8.93,3.91,-85,1 1576908156,2019-12-21 07:02,70.74,930.41,1002.22,596,8.92,3.90,-86,1 1576908218,2019-12-21 07:03,71.01,930.44,1002.25,596,8.92,3.96,-85,1 1576908279,2019-12-21 07:04,70.86,930.36,1002.17,596,8.92,3.93,-85,1 1576908340,2019-12-21 07:05,70.80,930.33,1002.14,596,8.92,3.91,-84,1 1576908401,2019-12-21 07:06,70.82,930.33,1002.14,596,8.92,3.92,-85,1 1576908462,2019-12-21 07:07,70.89,930.31,1002.11,596,8.92,3.93,-85,1 1576908523,2019-12-21 07:08,70.91,930.26,1002.07,596,8.91,3.93,-86,1 1576908584,2019-12-21 07:09,70.86,930.31,1002.12,596,8.91,3.92,-85,1 1576908645,2019-12-21 07:10,71.05,930.30,1002.11,596,8.89,3.94,-85,1 1576908708,2019-12-21 07:11,70.99,930.36,1002.17,596,8.90,3.93,-86,1 1576908769,2019-12-21 07:12,71.01,930.37,1002.18,596,8.87,3.91,-84,1 1576908832,2019-12-21 07:13,70.94,930.31,1002.11,596,8.87,3.89,-86,1 1576908893,2019-12-21 07:14,70.99,930.40,1002.21,596,8.88,3.91,-85,1 1576908954,2019-12-21 07:15,71.15,930.42,1002.23,596,8.87,3.94,-86,1 1576909015,2019-12-21 07:16,71.07,930.38,1002.19,596,8.85,3.90,-85,1 1576909076,2019-12-21 07:17,71.13,930.33,1002.13,596,8.84,3.90,-85,1 1576909138,2019-12-21 07:18,71.15,930.44,1002.25,596,8.87,3.94,-85,1 1576909199,2019-12-21 07:19,71.13,930.45,1002.25,596,8.86,3.92,-86,1 1576909260,2019-12-21 07:21,71.11,930.55,1002.35,596,8.86,3.92,-86,1 1576909384,2019-12-21 07:23,71.10,930.45,1002.25,596,8.84,3.90,-85,1 1576909445,2019-12-21 07:24,71.19,930.53,1002.34,596,8.83,3.91,-85,1 1576909506,2019-12-21 07:25,71.21,930.42,1002.23,596,8.83,3.91,-86,1 1576909567,2019-12-21 07:26,71.22,930.37,1002.18,596,8.84,3.92,-85,1 1576909691,2019-12-21 07:28,71.23,930.56,1002.37,596,8.83,3.91,-86,1 1576909753,2019-12-21 07:29,71.37,930.55,1002.36,596,8.82,3.93,-85,1 1576909814,2019-12-21 07:30,71.37,930.43,1002.24,596,8.82,3.93,-86,1 1576909875,2019-12-21 07:31,71.32,930.57,1002.38,596,8.82,3.92,-86,1 1576909936,2019-12-21 07:32,71.33,930.55,1002.36,596,8.83,3.93,-85,1 1576909997,2019-12-21 07:33,71.29,930.56,1002.36,596,8.86,3.95,-86,1 1576910058,2019-12-21 07:34,71.44,930.55,1002.36,596,8.82,3.95,-85,1 1576910119,2019-12-21 07:35,71.45,930.60,1002.41,596,8.83,3.96,-84,1 1576910181,2019-12-21 07:36,71.77,930.67,1002.47,596,8.82,4.01,-85,1 1576910242,2019-12-21 07:37,71.44,930.53,1002.34,596,8.81,3.94,-86,1 1576910303,2019-12-21 07:38,71.59,930.54,1002.35,596,8.81,3.97,-87,1 1576910365,2019-12-21 07:39,71.69,930.59,1002.39,596,8.79,3.97,-85,1 1576910426,2019-12-21 07:40,71.65,930.60,1002.41,596,8.81,3.98,-85,1 1576910487,2019-12-21 07:41,71.58,930.64,1002.44,596,8.80,3.95,-85,1 1576910548,2019-12-21 07:42,71.70,930.60,1002.40,596,8.77,3.95,-86,1 1576910610,2019-12-21 07:43,71.71,930.60,1002.40,596,8.76,3.94,-85,1 1576910671,2019-12-21 07:44,71.64,930.54,1002.35,596,8.77,3.94,-86,1 1576910732,2019-12-21 07:45,71.66,930.57,1002.38,596,8.78,3.95,-85,1 1576910795,2019-12-21 07:46,71.61,930.58,1002.39,596,8.76,3.92,-86,1 1576910856,2019-12-21 07:47,71.71,930.61,1002.42,596,8.76,3.94,-85,1 1576910917,2019-12-21 07:48,71.70,930.59,1002.39,596,8.74,3.92,-84,1 1576910978,2019-12-21 07:49,71.63,930.62,1002.43,596,8.74,3.91,-86,1 1576911039,2019-12-21 07:50,71.69,930.69,1002.49,596,8.73,3.91,-86,1 1576911100,2019-12-21 07:51,71.68,930.70,1002.51,596,8.74,3.92,-85,1 1576911161,2019-12-21 07:52,71.73,930.73,1002.53,596,8.72,3.91,-85,1 1576911411,2019-12-21 07:56,71.75,930.80,1002.61,596,8.70,3.89,-85,1 1576911472,2019-12-21 07:57,71.66,930.73,1002.54,596,8.73,3.90,-86,1 1576911533,2019-12-21 07:58,71.61,930.59,1002.40,596,8.71,3.87,-86,1 1576911596,2019-12-21 07:59,71.64,930.70,1002.51,596,8.70,3.87,-85,1 1576911657,2019-12-21 08:00,71.45,930.81,1002.62,596,8.73,3.86,-86,1 1576911720,2019-12-21 08:02,71.62,930.75,1002.56,596,8.71,3.88,-85,1 1576911844,2019-12-21 08:04,71.50,930.85,1002.65,596,8.70,3.84,-86,1 1576911905,2019-12-21 08:05,71.41,930.82,1002.63,596,8.73,3.85,-86,1 1576912029,2019-12-21 08:07,71.40,930.84,1002.65,596,8.70,3.82,-85,1 1576912092,2019-12-21 08:08,71.33,930.89,1002.69,596,8.69,3.80,-85,1 1576912153,2019-12-21 08:09,71.28,930.80,1002.61,596,8.70,3.80,-85,1 1576912214,2019-12-21 08:10,71.27,930.82,1002.63,596,8.69,3.79,-86,1 1576912274,2019-12-21 08:11,71.33,930.90,1002.71,596,8.68,3.79,-86,1 1576912336,2019-12-21 08:12,71.17,930.74,1002.55,596,8.65,3.73,-86,1 1576912397,2019-12-21 08:13,71.17,930.81,1002.61,596,8.65,3.73,-85,1 1576912458,2019-12-21 08:14,71.17,930.81,1002.62,596,8.67,3.75,-85,1 1576912519,2019-12-21 08:15,71.18,930.81,1002.62,596,8.66,3.74,-85,1 1576912580,2019-12-21 08:16,71.16,930.85,1002.66,596,8.66,3.74,-84,1 1576912641,2019-12-21 08:17,71.22,930.76,1002.56,596,8.67,3.76,-84,1 1576912702,2019-12-21 08:18,71.18,930.81,1002.62,596,8.64,3.72,-85,1 1576912763,2019-12-21 08:19,71.29,930.76,1002.56,596,8.64,3.74,-85,1 1576912824,2019-12-21 08:20,71.37,930.72,1002.52,596,8.63,3.75,-86,1 1576912885,2019-12-21 08:21,71.42,930.69,1002.50,596,8.60,3.73,-85,1 1576912946,2019-12-21 08:22,71.52,930.71,1002.52,596,8.60,3.75,-86,1 1576913007,2019-12-21 08:23,71.29,930.78,1002.59,596,8.62,3.72,-85,1 1576913069,2019-12-21 08:24,71.18,930.82,1002.62,596,8.64,3.72,-85,1 1576913130,2019-12-21 08:25,71.30,930.75,1002.55,596,8.61,3.72,-86,1 1576913191,2019-12-21 08:26,71.25,930.77,1002.58,596,8.64,3.74,-86,1 1576913252,2019-12-21 08:27,71.21,930.72,1002.53,596,8.64,3.73,-85,1 1576913313,2019-12-21 08:28,71.26,930.68,1002.49,596,8.61,3.71,-85,1 1576913374,2019-12-21 08:29,71.15,930.68,1002.49,596,8.64,3.72,-85,1 1576913435,2019-12-21 08:30,71.34,930.66,1002.47,596,8.58,3.70,-85,1 1576913498,2019-12-21 08:31,71.23,930.70,1002.51,596,8.61,3.70,-86,1 1576913622,2019-12-21 08:33,71.14,930.78,1002.59,596,8.62,3.69,-86,1 1576913683,2019-12-21 08:34,71.17,930.79,1002.60,596,8.67,3.75,-86,1 1576913743,2019-12-21 08:35,71.19,930.83,1002.63,596,8.65,3.73,-85,1 1576913804,2019-12-21 08:36,71.12,930.85,1002.66,596,8.68,3.75,-85,1 1576913866,2019-12-21 08:37,71.01,930.82,1002.63,596,8.71,3.76,-85,1 1576913927,2019-12-21 08:38,71.01,930.81,1002.62,596,8.71,3.76,-86,1 1576913988,2019-12-21 08:39,70.98,930.83,1002.64,596,8.73,3.77,-86,1 1576914048,2019-12-21 08:40,71.00,930.82,1002.63,596,8.72,3.76,-85,1 1576914111,2019-12-21 08:41,71.06,930.78,1002.59,596,8.75,3.80,-83,1 1576914172,2019-12-21 08:42,71.10,930.79,1002.60,596,8.76,3.82,-84,1 1576914233,2019-12-21 08:43,70.79,930.78,1002.58,596,8.76,3.76,-85,1 1576914358,2019-12-21 08:45,70.80,930.76,1002.57,596,8.81,3.81,-85,1 1576914419,2019-12-21 08:46,70.71,930.78,1002.58,596,8.82,3.80,-85,1 1576914543,2019-12-21 08:49,70.72,930.67,1002.48,596,8.86,3.84,-86,1 1576914606,2019-12-21 08:50,70.77,930.69,1002.50,596,8.88,3.87,-85,1 1576914666,2019-12-21 08:51,70.68,930.67,1002.48,596,8.86,3.83,-84,1 1576914728,2019-12-21 08:52,70.51,930.69,1002.50,596,8.89,3.83,-85,1 1576914789,2019-12-21 08:53,70.53,930.73,1002.54,596,8.90,3.84,-85,1 1576914850,2019-12-21 08:54,70.18,930.73,1002.54,596,8.87,3.74,-85,1 1576914911,2019-12-21 08:55,70.22,930.80,1002.61,596,8.86,3.74,-86,1 1576914972,2019-12-21 08:56,70.23,930.75,1002.55,596,8.88,3.76,-86,1 1576915096,2019-12-21 08:58,70.12,930.78,1002.59,596,8.87,3.73,-85,1 1576915157,2019-12-21 08:59,70.05,930.81,1002.62,596,8.88,3.72,-85,1 1576915220,2019-12-21 09:00,70.08,930.83,1002.64,596,8.87,3.72,-85,1 1576915281,2019-12-21 09:01,70.15,930.89,1002.70,596,8.87,3.73,-87,1 1576915344,2019-12-21 09:02,70.13,930.86,1002.67,596,8.88,3.74,-85,1 1576915405,2019-12-21 09:03,69.81,930.87,1002.68,596,8.89,3.69,-85,1 1576915529,2019-12-21 09:05,69.95,930.89,1002.70,596,8.94,3.76,-86,1 1576915592,2019-12-21 09:06,69.97,930.94,1002.75,596,8.94,3.77,-85,1 1576915653,2019-12-21 09:07,70.01,930.88,1002.69,596,8.97,3.80,-85,1 1576915714,2019-12-21 09:08,70.02,930.91,1002.72,596,8.99,3.82,-86,1 1576915775,2019-12-21 09:09,69.82,930.88,1002.69,596,8.96,3.76,-86,1 1576915836,2019-12-21 09:10,69.69,930.90,1002.70,596,8.96,3.73,-85,1 1576915896,2019-12-21 09:11,69.70,930.94,1002.75,596,9.00,3.77,-85,1 1576915958,2019-12-21 09:12,69.79,930.95,1002.76,596,9.01,3.80,-85,1 1576916019,2019-12-21 09:13,69.76,930.87,1002.67,596,9.04,3.82,-86,1 1576916080,2019-12-21 09:14,69.72,930.81,1002.62,596,9.03,3.80,-86,1 1576916141,2019-12-21 09:15,69.46,930.88,1002.68,596,9.04,3.76,-86,1 1576916202,2019-12-21 09:16,69.64,930.86,1002.67,596,9.08,3.83,-86,1 1576916263,2019-12-21 09:17,69.66,930.80,1002.61,596,9.06,3.82,-87,1 1576916324,2019-12-21 09:18,69.88,930.85,1002.66,596,9.09,3.89,-86,1 1576916385,2019-12-21 09:19,70.09,930.86,1002.66,596,9.10,3.94,-86,1 1576916446,2019-12-21 09:20,70.16,930.95,1002.76,596,9.10,3.96,-86,1 1576916633,2019-12-21 09:23,70.74,930.93,1002.74,596,8.98,3.96,-86,1 1576916694,2019-12-21 09:24,70.87,930.89,1002.69,596,8.96,3.97,-86,1 1576916755,2019-12-21 09:25,71.14,930.82,1002.63,596,8.96,4.02,-87,1 1576916816,2019-12-21 09:26,70.91,930.81,1002.62,596,9.00,4.01,-85,1 1576916878,2019-12-21 09:27,71.16,930.83,1002.64,596,8.97,4.03,-84,1 1576917128,2019-12-21 09:32,71.12,930.85,1002.66,596,8.97,4.03,-85,1 1576917189,2019-12-21 09:33,71.56,930.83,1002.64,596,8.96,4.10,-85,1 1576917250,2019-12-21 09:34,71.59,930.90,1002.71,596,8.97,4.12,-85,1 1576917311,2019-12-21 09:35,71.33,930.88,1002.69,596,8.97,4.07,-86,1 1576917372,2019-12-21 09:36,71.34,930.95,1002.76,596,8.98,4.08,-86,1 1576917433,2019-12-21 09:37,71.45,930.96,1002.77,596,8.99,4.11,-85,1 1576917494,2019-12-21 09:38,71.35,930.99,1002.80,596,8.96,4.06,-85,1 1576917555,2019-12-21 09:39,71.24,930.96,1002.77,596,9.02,4.10,-87,1 1576917616,2019-12-21 09:40,71.34,930.94,1002.74,596,9.01,4.11,-85,1 1576917677,2019-12-21 09:41,71.28,931.01,1002.81,596,9.03,4.12,-85,1 1576917740,2019-12-21 09:42,71.25,931.02,1002.83,596,9.02,4.10,-85,1 1576917801,2019-12-21 09:43,71.33,931.04,1002.85,596,9.01,4.11,-86,1 1576917862,2019-12-21 09:44,71.24,931.05,1002.86,596,9.02,4.10,-86,1 1576917925,2019-12-21 09:45,71.40,931.01,1002.81,596,9.01,4.12,-85,1 1576917986,2019-12-21 09:46,71.44,930.98,1002.79,596,9.04,4.16,-85,1 1576918047,2019-12-21 09:47,71.43,930.99,1002.80,596,9.05,4.17,-85,1 1576918108,2019-12-21 09:48,71.59,931.02,1002.82,596,9.02,4.17,-86,1 1576918169,2019-12-21 09:49,71.77,931.05,1002.85,596,9.04,4.22,-86,1 1576918231,2019-12-21 09:50,71.87,931.09,1002.89,596,9.04,4.24,-85,1 1576918291,2019-12-21 09:51,71.93,931.04,1002.85,596,9.03,4.25,-85,1 1576918353,2019-12-21 09:52,71.99,931.03,1002.84,596,9.03,4.26,-85,1 1576918477,2019-12-21 09:54,71.85,930.97,1002.78,596,9.05,4.25,-85,1 1576918538,2019-12-21 09:55,71.95,931.04,1002.84,596,9.05,4.27,-87,1 1576918599,2019-12-21 09:56,72.20,930.99,1002.79,596,9.03,4.30,-84,1 1576918660,2019-12-21 09:57,72.15,931.03,1002.84,596,9.07,4.33,-87,1 1576918721,2019-12-21 09:58,72.11,931.07,1002.88,596,9.06,4.31,-85,1 1576918784,2019-12-21 09:59,72.03,931.09,1002.90,596,9.08,4.31,-85,1 1576918845,2019-12-21 10:00,71.92,931.01,1002.82,596,9.10,4.31,-86,1 1576918906,2019-12-21 10:01,71.98,930.93,1002.74,596,9.10,4.32,-85,1 1576918969,2019-12-21 10:02,71.72,930.92,1002.73,596,9.14,4.31,-83,1 1576919093,2019-12-21 10:04,71.72,930.87,1002.68,596,9.15,4.32,-87,1 1576919154,2019-12-21 10:05,71.52,930.85,1002.66,596,9.17,4.30,-87,1 1576919215,2019-12-21 10:06,71.32,930.95,1002.76,596,9.16,4.25,-85,1 1576919339,2019-12-21 10:08,71.34,930.92,1002.73,596,9.16,4.25,-86,1 1576919400,2019-12-21 10:10,71.62,930.95,1002.75,596,9.18,4.33,-85,1 1576919461,2019-12-21 10:11,71.49,930.88,1002.69,596,9.20,4.32,-85,1 1576919522,2019-12-21 10:12,71.56,930.81,1002.62,596,9.21,4.35,-85,1 1576919583,2019-12-21 10:13,71.57,930.80,1002.61,596,9.21,4.35,-85,1 1576919644,2019-12-21 10:14,71.82,930.78,1002.58,596,9.21,4.40,-85,1 1576919707,2019-12-21 10:15,72.00,930.77,1002.58,596,9.15,4.38,-87,1 1576919768,2019-12-21 10:16,72.04,930.70,1002.51,596,9.15,4.38,-86,1 1576919829,2019-12-21 10:17,72.20,930.66,1002.47,596,9.10,4.37,-85,1 1576919891,2019-12-21 10:18,72.22,930.68,1002.49,596,9.07,4.34,-86,1 1576919952,2019-12-21 10:19,72.32,930.74,1002.55,596,9.11,4.40,-87,1 1576920013,2019-12-21 10:20,72.41,930.79,1002.59,596,9.09,4.40,-86,1 1576920074,2019-12-21 10:21,72.13,930.76,1002.57,596,9.12,4.37,-86,1 1576920136,2019-12-21 10:22,72.23,930.77,1002.58,596,9.14,4.41,-85,1 1576920197,2019-12-21 10:23,72.08,930.80,1002.61,596,9.16,4.40,-85,1 1576920258,2019-12-21 10:24,72.01,930.79,1002.59,596,9.17,4.40,-86,1 1576920319,2019-12-21 10:25,71.92,930.78,1002.59,596,9.18,4.39,-86,1 1576920380,2019-12-21 10:26,71.86,930.77,1002.57,596,9.21,4.41,-84,1 1576920441,2019-12-21 10:27,71.61,930.69,1002.49,596,9.22,4.37,-85,1 1576920502,2019-12-21 10:28,71.11,930.65,1002.45,596,9.23,4.27,-86,1 1576920563,2019-12-21 10:29,70.33,930.67,1002.48,596,9.21,4.10,-87,1 1576920624,2019-12-21 10:30,70.10,930.69,1002.50,596,9.29,4.13,-85,1 1576920685,2019-12-21 10:31,69.71,930.66,1002.47,596,9.33,4.09,-84,1 1576920746,2019-12-21 10:32,69.87,930.71,1002.52,596,9.37,4.16,-86,1 1576920807,2019-12-21 10:33,69.70,930.73,1002.53,596,9.40,4.15,-85,1 1576920868,2019-12-21 10:34,69.44,930.71,1002.52,596,9.45,4.15,-86,1 1576920930,2019-12-21 10:35,69.83,930.76,1002.56,596,9.51,4.28,-86,1 1576920991,2019-12-21 10:36,69.08,930.69,1002.50,596,9.53,4.15,-86,1 1576921052,2019-12-21 10:37,69.02,930.66,1002.46,596,9.56,4.17,-85,1 1576921113,2019-12-21 10:38,68.93,930.62,1002.43,596,9.63,4.21,-87,1 1576921174,2019-12-21 10:39,68.72,930.60,1002.40,596,9.64,4.18,-85,1 1576921235,2019-12-21 10:40,67.88,930.57,1002.37,596,9.66,4.02,-86,1 1576921296,2019-12-21 10:41,67.49,930.63,1002.44,596,9.68,3.96,-86,1 1576921357,2019-12-21 10:42,67.72,930.59,1002.40,596,9.72,4.05,-85,1 1576921419,2019-12-21 10:43,67.16,930.62,1002.43,596,9.76,3.97,-86,1 1576921480,2019-12-21 10:44,67.51,930.63,1002.44,596,9.82,4.10,-86,1 1576921541,2019-12-21 10:45,67.56,930.61,1002.41,596,9.86,4.15,-86,1 1576921602,2019-12-21 10:46,67.64,930.58,1002.39,596,9.91,4.21,-85,1 1576921664,2019-12-21 10:47,67.66,930.59,1002.40,596,9.94,4.25,-86,1 1576921725,2019-12-21 10:48,67.95,930.55,1002.36,596,10.03,4.39,-86,1 1576921786,2019-12-21 10:49,67.23,930.52,1002.33,596,10.07,4.28,-84,1 1576921847,2019-12-21 10:50,66.26,930.51,1002.32,596,10.08,4.08,-86,1 1576921908,2019-12-21 10:51,66.96,930.52,1002.33,596,10.15,4.30,-86,1 1576921969,2019-12-21 10:52,66.62,930.56,1002.37,596,10.19,4.26,-85,1 1576922030,2019-12-21 10:53,65.79,930.51,1002.32,596,10.20,4.09,-85,1 1576922091,2019-12-21 10:54,65.36,930.53,1002.34,596,10.23,4.03,-86,1 1576922152,2019-12-21 10:55,65.26,930.48,1002.29,596,10.26,4.04,-86,1 1576922214,2019-12-21 10:56,65.02,930.51,1002.31,596,10.29,4.01,-86,1 1576922275,2019-12-21 10:57,65.19,930.48,1002.29,596,10.33,4.09,-85,1 1576922336,2019-12-21 10:58,64.80,930.54,1002.34,596,10.34,4.01,-87,1 1576922397,2019-12-21 10:59,64.95,930.58,1002.39,596,10.37,4.07,-85,1 1576922458,2019-12-21 11:00,65.05,930.61,1002.41,596,10.42,4.14,-86,1 1576922519,2019-12-21 11:01,64.88,930.64,1002.44,596,10.43,4.12,-84,1 1576922580,2019-12-21 11:03,64.62,930.68,1002.48,596,10.46,4.09,-86,1 1576922641,2019-12-21 11:04,64.37,930.60,1002.41,596,10.44,4.01,-86,1 1576922702,2019-12-21 11:05,64.14,930.62,1002.42,596,10.43,3.95,-85,1 1576922763,2019-12-21 11:06,64.37,930.56,1002.37,596,10.47,4.04,-85,1 1576922824,2019-12-21 11:07,64.37,930.63,1002.44,596,10.48,4.05,-85,1 1576922885,2019-12-21 11:08,63.93,930.64,1002.45,596,10.46,3.93,-86,1 1576922946,2019-12-21 11:09,64.42,930.65,1002.46,596,10.50,4.08,-85,1 1576923007,2019-12-21 11:10,64.19,930.68,1002.49,596,10.50,4.03,-86,1 1576923068,2019-12-21 11:11,64.41,930.67,1002.47,596,10.53,4.11,-85,1 1576923129,2019-12-21 11:12,64.25,930.69,1002.50,596,10.57,4.11,-85,1 1576923254,2019-12-21 11:14,64.50,930.60,1002.41,596,10.59,4.18,-86,1 1576923315,2019-12-21 11:15,63.93,930.59,1002.40,596,10.54,4.01,-87,1 1576923376,2019-12-21 11:16,64.07,930.67,1002.48,596,10.58,4.08,-84,1 1576923437,2019-12-21 11:17,63.98,930.71,1002.52,596,10.59,4.07,-86,1 1576923498,2019-12-21 11:18,64.05,930.72,1002.53,596,10.61,4.10,-86,1 1576923559,2019-12-21 11:19,64.42,930.67,1002.47,596,10.63,4.20,-86,1 1576923746,2019-12-21 11:22,64.21,930.73,1002.54,596,10.66,4.19,-84,1 1576923808,2019-12-21 11:23,64.24,930.77,1002.58,596,10.67,4.20,-85,1 1576923932,2019-12-21 11:25,64.27,930.74,1002.55,596,10.71,4.25,-86,1 1576923993,2019-12-21 11:26,64.02,930.67,1002.48,596,10.73,4.21,-85,1 1576924054,2019-12-21 11:27,63.98,930.76,1002.56,596,10.71,4.18,-86,1 1576924115,2019-12-21 11:28,65.86,930.75,1002.56,596,10.71,4.60,-86,1 1576924176,2019-12-21 11:29,66.61,930.73,1002.54,596,10.70,4.75,-86,1 1576924237,2019-12-21 11:30,67.05,930.77,1002.57,596,10.66,4.81,-86,1 1576924299,2019-12-21 11:31,66.87,930.78,1002.59,596,10.71,4.81,-87,1 1576924360,2019-12-21 11:32,67.20,930.72,1002.52,596,10.68,4.86,-85,1 1576924421,2019-12-21 11:33,67.12,930.68,1002.48,596,10.69,4.85,-86,1 1576924482,2019-12-21 11:34,67.76,930.65,1002.45,596,10.65,4.95,-86,1 1576924544,2019-12-21 11:35,67.80,930.60,1002.40,596,10.63,4.94,-86,1 1576924605,2019-12-21 11:36,67.78,930.62,1002.42,596,10.64,4.94,-86,1 1576924666,2019-12-21 11:37,67.87,930.62,1002.43,596,10.59,4.91,-85,1 1576924727,2019-12-21 11:38,68.37,930.58,1002.39,596,10.56,4.99,-84,1 1576924788,2019-12-21 11:39,68.61,930.53,1002.34,596,10.56,5.04,-85,1 1576924849,2019-12-21 11:40,68.91,930.42,1002.23,596,10.52,5.06,-84,1 1576924910,2019-12-21 11:41,68.79,930.45,1002.26,596,10.49,5.01,-84,1 1576924971,2019-12-21 11:42,68.96,930.50,1002.30,596,10.37,4.93,-86,1 1576925032,2019-12-21 11:43,68.95,930.43,1002.24,596,10.37,4.93,-84,1 1576925093,2019-12-21 11:44,69.21,930.45,1002.26,596,10.33,4.94,-85,1 1576925153,2019-12-21 11:45,69.37,930.48,1002.29,596,10.27,4.92,-86,1 1576925214,2019-12-21 11:46,69.06,930.54,1002.35,596,10.29,4.87,-86,1 1576925275,2019-12-21 11:47,69.70,930.56,1002.36,596,10.25,4.97,-86,1 1576925336,2019-12-21 11:48,69.44,930.58,1002.39,596,10.26,4.92,-86,1 1576925398,2019-12-21 11:49,69.27,930.55,1002.35,596,10.24,4.87,-86,1 1576925459,2019-12-21 11:50,69.42,930.52,1002.33,596,10.18,4.84,-85,1 1576925520,2019-12-21 11:52,69.32,930.50,1002.31,596,10.20,4.84,-85,1 1576925581,2019-12-21 11:53,69.37,930.57,1002.38,596,10.19,4.84,-85,1 1576925642,2019-12-21 11:54,69.48,930.54,1002.35,596,10.16,4.84,-86,1 1576925703,2019-12-21 11:55,69.70,930.56,1002.37,596,10.10,4.82,-86,1 1576925764,2019-12-21 11:56,69.76,930.58,1002.38,596,10.08,4.82,-85,1 1576925825,2019-12-21 11:57,69.97,930.55,1002.36,596,10.06,4.84,-86,1 1576925886,2019-12-21 11:58,70.23,930.55,1002.36,596,10.04,4.87,-85,1 1576925947,2019-12-21 11:59,70.50,930.62,1002.42,596,10.01,4.90,-85,1 1576926008,2019-12-21 12:00,70.45,930.58,1002.39,596,10.06,4.94,-85,1 1576926069,2019-12-21 12:01,70.67,930.58,1002.39,596,10.07,4.99,-86,1 1576926130,2019-12-21 12:02,71.28,930.60,1002.41,596,10.05,5.10,-85,1 1576926381,2019-12-21 12:06,70.79,930.49,1002.30,596,9.97,4.92,-86,1 1576926442,2019-12-21 12:07,70.96,930.54,1002.34,596,9.96,4.95,-85,1 1576926503,2019-12-21 12:08,71.12,930.52,1002.33,596,9.94,4.96,-85,1 1576926564,2019-12-21 12:09,71.54,930.49,1002.30,596,9.93,5.03,-86,1 1576926626,2019-12-21 12:10,71.58,930.48,1002.29,596,9.96,5.07,-86,1 1576926687,2019-12-21 12:11,71.56,930.49,1002.30,596,9.94,5.05,-87,1 1576926748,2019-12-21 12:12,71.33,930.48,1002.29,596,9.92,4.98,-87,1 1576926872,2019-12-21 12:14,71.56,930.56,1002.37,596,9.91,5.02,-85,1 1576926933,2019-12-21 12:15,71.76,930.52,1002.32,596,9.94,5.09,-86,1 1576926994,2019-12-21 12:16,71.96,930.49,1002.30,596,9.89,5.08,-85,1 1576927055,2019-12-21 12:17,71.78,930.50,1002.31,596,9.94,5.09,-86,1 1576927116,2019-12-21 12:18,71.87,930.51,1002.32,596,9.97,5.14,-84,1 1576927178,2019-12-21 12:19,71.94,930.40,1002.21,596,9.97,5.15,-85,1 1576927239,2019-12-21 12:20,71.66,930.37,1002.18,596,10.02,5.15,-86,1 1576927300,2019-12-21 12:21,71.94,930.32,1002.13,596,10.02,5.20,-86,1 1576927424,2019-12-21 12:23,71.85,930.34,1002.15,596,10.01,5.17,-86,1 1576927487,2019-12-21 12:24,71.66,930.25,1002.05,596,10.04,5.17,-86,1 1576927548,2019-12-21 12:25,71.29,930.27,1002.08,596,10.05,5.10,-86,1 1576927611,2019-12-21 12:26,71.26,930.24,1002.05,596,10.07,5.11,-84,1 1576927672,2019-12-21 12:27,71.29,930.27,1002.08,596,10.04,5.09,-86,1 1576927733,2019-12-21 12:28,71.28,930.28,1002.08,596,10.06,5.11,-85,1 1576927794,2019-12-21 12:29,71.15,930.27,1002.07,596,10.06,5.08,-86,1 1576927855,2019-12-21 12:30,71.08,930.17,1001.98,596,10.06,5.07,-85,1 1576927916,2019-12-21 12:31,70.64,930.15,1001.96,596,10.09,5.01,-84,1 1576927979,2019-12-21 12:32,70.62,930.16,1001.97,596,10.06,4.97,-85,1 1576928040,2019-12-21 12:34,70.62,930.09,1001.90,596,10.04,4.95,-85,1 1576928101,2019-12-21 12:35,70.47,930.08,1001.89,596,10.02,4.90,-86,1 1576928162,2019-12-21 12:36,70.61,930.09,1001.90,596,9.90,4.82,-86,1 1576928223,2019-12-21 12:37,70.55,930.03,1001.84,596,9.94,4.84,-86,1 1576928284,2019-12-21 12:38,70.60,930.11,1001.92,596,9.93,4.85,-85,1 1576928346,2019-12-21 12:39,70.57,930.07,1001.87,596,9.91,4.82,-86,1 1576928407,2019-12-21 12:40,70.51,930.08,1001.89,596,9.89,4.79,-85,1 1576928530,2019-12-21 12:42,70.62,930.05,1001.85,596,9.87,4.79,-86,1 1576928591,2019-12-21 12:43,70.56,930.06,1001.86,596,9.89,4.80,-85,1 1576928654,2019-12-21 12:44,70.64,930.06,1001.86,596,9.88,4.80,-86,1 1576928715,2019-12-21 12:45,70.68,930.05,1001.86,596,9.87,4.80,-86,1 1576928776,2019-12-21 12:46,70.77,929.97,1001.78,596,9.82,4.77,-86,1 1576928838,2019-12-21 12:47,70.78,930.00,1001.80,596,9.80,4.76,-86,1 1576928899,2019-12-21 12:48,70.82,930.02,1001.83,596,9.80,4.76,-85,1 1576928962,2019-12-21 12:49,71.21,929.99,1001.80,596,9.76,4.80,-85,1 1576929023,2019-12-21 12:50,71.36,930.03,1001.84,596,9.73,4.81,-86,1 1576929084,2019-12-21 12:51,71.56,930.06,1001.87,596,9.73,4.85,-84,1 1576929145,2019-12-21 12:52,71.30,930.06,1001.87,596,9.75,4.81,-86,1 1576929206,2019-12-21 12:53,71.37,930.02,1001.83,596,9.71,4.79,-86,1 1576929267,2019-12-21 12:54,71.64,930.00,1001.80,596,9.69,4.82,-85,1 1576929330,2019-12-21 12:55,71.84,930.04,1001.84,596,9.64,4.82,-86,1 1576929393,2019-12-21 12:56,71.85,929.93,1001.73,596,9.67,4.85,-86,1 1576929454,2019-12-21 12:57,71.98,930.01,1001.82,596,9.68,4.88,-86,1 1576929517,2019-12-21 12:58,71.91,929.99,1001.80,596,9.67,4.86,-84,1 1576929578,2019-12-21 12:59,71.85,929.99,1001.80,596,9.68,4.86,-87,1 1576929639,2019-12-21 13:00,72.08,929.98,1001.79,596,9.62,4.84,-86,1 1576929702,2019-12-21 13:01,71.90,929.98,1001.79,596,9.64,4.83,-86,1 1576929763,2019-12-21 13:02,71.92,929.96,1001.76,596,9.64,4.83,-86,1 1576929824,2019-12-21 13:03,71.90,929.96,1001.77,596,9.60,4.79,-85,1 1576929885,2019-12-21 13:04,71.87,929.94,1001.75,596,9.65,4.83,-86,1 1576929946,2019-12-21 13:05,71.95,929.94,1001.75,596,9.63,4.83,-85,1 1576930007,2019-12-21 13:06,71.91,929.94,1001.74,596,9.61,4.80,-84,1 1576930069,2019-12-21 13:07,72.25,929.91,1001.71,596,9.55,4.81,-86,1 1576930131,2019-12-21 13:08,72.25,929.91,1001.72,596,9.54,4.80,-85,1 1576930194,2019-12-21 13:09,72.41,929.86,1001.66,596,9.56,4.85,-85,1 1576930255,2019-12-21 13:10,72.56,929.86,1001.67,596,9.53,4.85,-85,1 1576930317,2019-12-21 13:11,72.57,929.87,1001.68,596,9.54,4.86,-85,1 1576930378,2019-12-21 13:12,72.73,929.86,1001.67,596,9.54,4.90,-85,1 1576930440,2019-12-21 13:14,72.95,929.89,1001.70,596,9.55,4.95,-85,1 1576930501,2019-12-21 13:15,72.89,929.91,1001.72,596,9.57,4.96,-85,1 1576930562,2019-12-21 13:16,72.78,929.89,1001.70,596,9.59,4.95,-84,1 1576930623,2019-12-21 13:17,72.98,929.96,1001.76,596,9.58,4.98,-85,1 1576930684,2019-12-21 13:18,73.04,929.93,1001.74,596,9.60,5.02,-84,1 1576930747,2019-12-21 13:19,72.77,929.90,1001.71,596,9.62,4.98,-84,1 1576930808,2019-12-21 13:20,72.85,929.94,1001.75,596,9.63,5.01,-85,1 1576930869,2019-12-21 13:21,72.84,929.94,1001.74,596,9.67,5.04,-85,1 1576931056,2019-12-21 13:24,72.88,929.96,1001.77,596,9.75,5.13,-85,1 1576931117,2019-12-21 13:25,72.65,929.98,1001.79,596,9.77,5.10,-85,1 1576931178,2019-12-21 13:26,72.46,929.95,1001.76,596,9.82,5.11,-85,1 1576931239,2019-12-21 13:27,72.45,929.94,1001.74,596,9.82,5.11,-85,1 1576931300,2019-12-21 13:28,72.22,929.92,1001.72,596,9.89,5.13,-85,1 1576931361,2019-12-21 13:29,72.16,929.94,1001.75,596,9.92,5.15,-84,1 1576931422,2019-12-21 13:30,72.09,930.00,1001.80,596,9.90,5.12,-85,1 1576931484,2019-12-21 13:31,72.39,929.99,1001.80,596,9.87,5.15,-85,1 1576931548,2019-12-21 13:32,72.25,929.94,1001.75,596,9.92,5.17,-84,1 1576931611,2019-12-21 13:33,71.98,929.93,1001.74,596,9.94,5.13,-84,1 1576931673,2019-12-21 13:34,71.86,929.95,1001.75,596,9.94,5.11,-85,1 1576931736,2019-12-21 13:35,71.93,929.94,1001.75,596,9.95,5.13,-85,1 1576931799,2019-12-21 13:36,71.98,929.90,1001.71,596,9.92,5.11,-86,1 1576931860,2019-12-21 13:37,72.00,929.93,1001.74,596,9.96,5.15,-85,1 1576931921,2019-12-21 13:38,71.78,929.93,1001.74,596,9.93,5.08,-84,1 1576931982,2019-12-21 13:39,71.90,929.95,1001.76,596,9.93,5.11,-85,1 1576932043,2019-12-21 13:40,71.73,929.91,1001.72,596,9.92,5.06,-86,1 1576932104,2019-12-21 13:41,71.56,929.98,1001.79,596,9.93,5.04,-85,1 1576932166,2019-12-21 13:42,71.58,929.92,1001.73,596,9.93,5.04,-85,1 1576932227,2019-12-21 13:43,71.79,929.94,1001.75,596,9.89,5.05,-85,1 1576932288,2019-12-21 13:44,71.44,929.91,1001.72,596,9.91,5.00,-84,1 1576932351,2019-12-21 13:45,71.57,929.86,1001.67,596,9.86,4.97,-85,1 1576932412,2019-12-21 13:46,71.66,929.81,1001.62,596,9.88,5.01,-84,1 1576932473,2019-12-21 13:47,71.59,929.83,1001.64,596,9.89,5.01,-85,1 1576932534,2019-12-21 13:48,71.63,929.82,1001.63,596,9.87,5.00,-84,1 1576932595,2019-12-21 13:49,71.85,929.78,1001.58,596,9.87,5.04,-84,1 1576932656,2019-12-21 13:50,71.71,929.75,1001.56,596,9.85,4.99,-85,1 1576932717,2019-12-21 13:51,71.87,929.73,1001.53,596,9.82,4.99,-85,1 1576932780,2019-12-21 13:53,71.77,929.73,1001.54,596,9.84,4.99,-85,1 1576932841,2019-12-21 13:54,71.71,929.76,1001.57,596,9.82,4.96,-85,1 1576932904,2019-12-21 13:55,71.72,929.80,1001.60,596,9.82,4.97,-85,1 1576932965,2019-12-21 13:56,71.82,929.80,1001.61,596,9.80,4.97,-85,1 1576933025,2019-12-21 13:57,71.76,929.81,1001.62,596,9.79,4.94,-85,1 1576933087,2019-12-21 13:58,71.76,929.84,1001.64,596,9.78,4.93,-85,1 1576933149,2019-12-21 13:59,71.79,929.87,1001.67,596,9.76,4.92,-84,1 1576933210,2019-12-21 14:00,71.77,929.86,1001.67,596,9.74,4.90,-85,1 1576933272,2019-12-21 14:01,71.74,929.91,1001.72,596,9.76,4.91,-85,1 1576933333,2019-12-21 14:02,71.70,929.90,1001.71,596,9.75,4.89,-84,1 1576933393,2019-12-21 14:03,71.82,929.86,1001.67,596,9.73,4.90,-85,1 1576933454,2019-12-21 14:04,71.76,929.87,1001.68,596,9.74,4.90,-85,1 1576933514,2019-12-21 14:05,71.61,929.86,1001.67,596,9.74,4.87,-85,1 1576933576,2019-12-21 14:06,71.59,929.85,1001.66,596,9.76,4.88,-86,1 1576933637,2019-12-21 14:07,71.53,929.84,1001.65,596,9.75,4.86,-85,1 1576933698,2019-12-21 14:08,71.56,929.83,1001.64,596,9.75,4.87,-84,1 1576933758,2019-12-21 14:09,71.70,929.81,1001.61,596,9.71,4.86,-84,1 1576933819,2019-12-21 14:10,71.64,929.84,1001.65,596,9.71,4.84,-85,1 1576933880,2019-12-21 14:11,71.76,929.85,1001.66,596,9.71,4.87,-85,1 1576933942,2019-12-21 14:12,71.78,929.85,1001.66,596,9.71,4.87,-85,1 1576934004,2019-12-21 14:13,71.86,929.85,1001.66,596,9.72,4.90,-85,1 1576934066,2019-12-21 14:14,71.71,929.83,1001.64,596,9.71,4.86,-84,1 1576934126,2019-12-21 14:15,71.78,929.69,1001.49,596,9.72,4.88,-84,1 1576934189,2019-12-21 14:16,71.78,929.80,1001.61,596,9.71,4.87,-85,1 1576934252,2019-12-21 14:17,71.78,929.75,1001.56,596,9.71,4.87,-84,1 1576934313,2019-12-21 14:18,71.77,929.70,1001.51,596,9.72,4.88,-85,1 1576934374,2019-12-21 14:19,71.88,929.70,1001.51,596,9.68,4.86,-83,1 1576934435,2019-12-21 14:20,71.91,929.71,1001.52,596,9.68,4.87,-86,1 1576934495,2019-12-21 14:21,71.89,929.67,1001.48,596,9.67,4.85,-84,1 1576934556,2019-12-21 14:22,72.03,929.68,1001.49,596,9.64,4.85,-84,1 1576934617,2019-12-21 14:23,72.10,929.70,1001.50,596,9.64,4.87,-84,1 1576934678,2019-12-21 14:24,72.06,929.74,1001.54,596,9.63,4.85,-84,1 1576934738,2019-12-21 14:25,71.96,929.78,1001.59,596,9.66,4.86,-83,1 1576934799,2019-12-21 14:26,72.07,929.75,1001.56,596,9.62,4.84,-85,1 1576934859,2019-12-21 14:27,72.43,929.77,1001.58,596,9.53,4.83,-84,1 1576934920,2019-12-21 14:28,72.42,929.79,1001.59,596,9.52,4.82,-84,1 1576934981,2019-12-21 14:29,72.51,929.75,1001.55,596,9.50,4.81,-85,1 1576935041,2019-12-21 14:30,72.72,929.77,1001.58,596,9.46,4.82,-85,1 1576935101,2019-12-21 14:31,72.79,929.75,1001.56,596,9.40,4.77,-84,1 1576935162,2019-12-21 14:32,72.69,929.77,1001.57,596,9.45,4.80,-84,1 1576935223,2019-12-21 14:33,72.83,929.82,1001.62,596,9.42,4.80,-83,1 1576935284,2019-12-21 14:34,72.87,929.82,1001.63,596,9.38,4.77,-85,1 1576935345,2019-12-21 14:35,72.95,929.82,1001.63,596,9.36,4.77,-85,1 1576935406,2019-12-21 14:36,72.98,929.83,1001.64,596,9.31,4.72,-84,1 1576935467,2019-12-21 14:37,72.85,929.78,1001.59,596,9.33,4.72,-85,1 1576935527,2019-12-21 14:38,73.10,929.78,1001.58,596,9.30,4.74,-85,1 1576935589,2019-12-21 14:39,73.14,929.72,1001.53,596,9.28,4.72,-84,1 1576935650,2019-12-21 14:40,72.97,929.54,1001.35,596,9.31,4.72,-84,1 1576935711,2019-12-21 14:41,73.12,929.78,1001.59,596,9.30,4.74,-84,1 1576935772,2019-12-21 14:42,72.96,929.73,1001.54,596,9.29,4.70,-84,1 1576935832,2019-12-21 14:43,72.99,929.70,1001.51,596,9.29,4.71,-85,1 1576935893,2019-12-21 14:44,73.12,929.69,1001.50,596,9.26,4.70,-84,1 1576935954,2019-12-21 14:45,72.83,929.67,1001.48,596,9.26,4.65,-83,1 1576936016,2019-12-21 14:46,73.04,929.66,1001.46,596,9.25,4.68,-84,1 1576936077,2019-12-21 14:47,73.00,929.64,1001.45,596,9.24,4.66,-84,1 1576936137,2019-12-21 14:48,73.18,929.67,1001.48,596,9.21,4.67,-85,1 1576936197,2019-12-21 14:49,73.16,929.64,1001.44,596,9.22,4.67,-84,1 1576936257,2019-12-21 14:50,73.25,929.67,1001.47,596,9.20,4.67,-84,1 1576936318,2019-12-21 14:51,73.38,929.69,1001.49,596,9.15,4.65,-84,1 1576936379,2019-12-21 14:52,73.42,929.69,1001.49,596,9.15,4.65,-84,1 1576936439,2019-12-21 14:53,73.44,929.67,1001.48,596,9.14,4.65,-84,1 1576936500,2019-12-21 14:55,73.54,929.70,1001.51,596,9.10,4.63,-82,1 1576936561,2019-12-21 14:56,73.58,929.66,1001.47,596,9.10,4.64,-85,1 1576936622,2019-12-21 14:57,73.68,929.66,1001.47,596,9.08,4.64,-84,1 1576936683,2019-12-21 14:58,73.83,929.60,1001.40,596,9.02,4.61,-84,1 1576936743,2019-12-21 14:59,73.52,929.58,1001.39,596,9.07,4.60,-84,1 1576936804,2019-12-21 15:00,73.69,929.55,1001.35,596,9.04,4.60,-84,1 1576936865,2019-12-21 15:01,73.49,929.56,1001.37,596,9.06,4.58,-85,1 1576936926,2019-12-21 15:02,73.58,929.58,1001.38,596,9.05,4.59,-84,1 1576936987,2019-12-21 15:03,73.59,929.62,1001.42,596,9.04,4.58,-84,1 1576937047,2019-12-21 15:04,73.80,929.61,1001.42,596,9.03,4.61,-84,1 1576937107,2019-12-21 15:05,73.97,929.55,1001.36,596,9.00,4.62,-83,1 1576937168,2019-12-21 15:06,74.06,929.55,1001.36,596,8.99,4.62,-84,1 1576937228,2019-12-21 15:07,73.95,929.52,1001.32,596,9.00,4.61,-85,1 1576937289,2019-12-21 15:08,73.87,929.57,1001.38,596,9.00,4.60,-84,1 1576937349,2019-12-21 15:09,73.95,929.55,1001.36,596,8.99,4.60,-85,1 1576937410,2019-12-21 15:10,73.91,929.49,1001.30,596,8.98,4.59,-84,1 1576937470,2019-12-21 15:11,74.10,929.51,1001.31,596,8.94,4.58,-84,1 1576937530,2019-12-21 15:12,74.25,929.48,1001.29,596,8.95,4.62,-84,1 1576937590,2019-12-21 15:13,74.48,929.45,1001.25,596,8.88,4.60,-84,1 1576937650,2019-12-21 15:14,74.51,929.41,1001.21,596,8.85,4.57,-84,1 1576937710,2019-12-21 15:15,74.01,929.42,1001.22,596,8.90,4.53,-84,1 1576937770,2019-12-21 15:16,74.13,929.42,1001.22,596,8.90,4.55,-83,1 1576937830,2019-12-21 15:17,74.47,929.42,1001.22,596,8.86,4.58,-84,1 1576937890,2019-12-21 15:18,74.12,929.43,1001.23,596,8.87,4.52,-83,1 1576937950,2019-12-21 15:19,74.14,929.39,1001.19,596,8.86,4.51,-84,1 1576938010,2019-12-21 15:20,74.43,929.36,1001.17,596,8.84,4.55,-85,1 1576938070,2019-12-21 15:21,74.58,929.36,1001.17,596,8.79,4.53,-85,1 1576938130,2019-12-21 15:22,74.54,929.32,1001.13,596,8.81,4.54,-83,1 1576938190,2019-12-21 15:23,74.84,929.38,1001.18,596,8.77,4.56,-84,1 1576938250,2019-12-21 15:24,74.84,929.43,1001.23,596,8.72,4.51,-84,1 1576938311,2019-12-21 15:25,75.01,929.46,1001.27,596,8.71,4.53,-84,1 1576938371,2019-12-21 15:26,75.02,929.49,1001.30,596,8.72,4.55,-84,1 1576938432,2019-12-21 15:27,74.88,929.48,1001.29,596,8.72,4.52,-84,1 1576938492,2019-12-21 15:28,74.87,929.48,1001.29,596,8.72,4.52,-83,1 1576938552,2019-12-21 15:29,74.81,929.45,1001.26,596,8.72,4.51,-83,1 1576938612,2019-12-21 15:30,74.77,929.43,1001.24,596,8.71,4.49,-85,1 1576938672,2019-12-21 15:31,75.03,929.41,1001.21,596,8.69,4.52,-85,1 1576938733,2019-12-21 15:32,75.31,929.33,1001.14,596,8.68,4.56,-84,1 1576938793,2019-12-21 15:33,75.10,929.36,1001.16,596,8.68,4.52,-84,1 1576938853,2019-12-21 15:34,75.57,929.30,1001.11,596,8.66,4.59,-83,1 1576938913,2019-12-21 15:35,75.44,929.33,1001.14,596,8.63,4.54,-83,1 1576938973,2019-12-21 15:36,75.30,929.36,1001.16,596,8.65,4.53,-84,1 1576939033,2019-12-21 15:37,75.04,929.36,1001.17,596,8.63,4.46,-84,1 1576939093,2019-12-21 15:38,75.38,929.31,1001.12,596,8.63,4.53,-84,1 1576939153,2019-12-21 15:39,75.40,929.31,1001.12,596,8.59,4.49,-84,1 1576939213,2019-12-21 15:40,75.59,929.28,1001.08,596,8.58,4.52,-84,1 1576939274,2019-12-21 15:41,75.45,929.30,1001.11,596,8.56,4.47,-84,1 1576939335,2019-12-21 15:42,75.44,929.30,1001.11,596,8.57,4.48,-83,1 1576939395,2019-12-21 15:43,75.38,929.34,1001.14,596,8.58,4.48,-83,1 1576939455,2019-12-21 15:44,75.70,929.40,1001.21,596,8.55,4.51,-83,1 1576939515,2019-12-21 15:45,75.73,929.38,1001.19,596,8.53,4.50,-83,1 1576939575,2019-12-21 15:46,75.75,929.41,1001.22,596,8.51,4.48,-84,1 1576939635,2019-12-21 15:47,75.64,929.41,1001.22,596,8.53,4.48,-83,1 1576939695,2019-12-21 15:48,75.74,929.41,1001.21,596,8.51,4.48,-84,1 1576939755,2019-12-21 15:49,75.83,929.35,1001.16,596,8.50,4.49,-84,1 1576939815,2019-12-21 15:50,75.89,929.35,1001.16,596,8.50,4.50,-85,1 1576939875,2019-12-21 15:51,76.04,929.35,1001.15,596,8.45,4.48,-84,1 1576939935,2019-12-21 15:52,76.13,929.36,1001.17,596,8.45,4.50,-84,1 1576939995,2019-12-21 15:53,76.29,929.40,1001.20,596,8.44,4.52,-84,1 1576940055,2019-12-21 15:54,76.07,929.36,1001.16,596,8.47,4.50,-85,1 1576940115,2019-12-21 15:55,76.23,929.32,1001.13,596,8.49,4.55,-84,1 1576940175,2019-12-21 15:56,76.47,929.32,1001.12,596,8.52,4.63,-84,1 1576940236,2019-12-21 15:57,76.24,929.30,1001.11,596,8.50,4.57,-84,1 1576940296,2019-12-21 15:58,76.25,929.26,1001.06,596,8.51,4.58,-83,1 1576940356,2019-12-21 15:59,76.02,929.31,1001.11,596,8.50,4.52,-83,1 1576940416,2019-12-21 16:00,76.24,929.30,1001.11,596,8.48,4.55,-84,1 1576940476,2019-12-21 16:01,76.45,929.25,1001.06,596,8.45,4.56,-84,1 1576940536,2019-12-21 16:02,76.04,929.26,1001.06,596,8.47,4.50,-83,1 1576940596,2019-12-21 16:03,76.13,929.25,1001.05,596,8.48,4.53,-84,1 1576940656,2019-12-21 16:04,75.80,929.22,1001.03,596,8.50,4.48,-85,1 1576940716,2019-12-21 16:05,76.29,929.21,1001.01,596,8.48,4.55,-84,1 1576940776,2019-12-21 16:06,76.41,929.17,1000.98,596,8.45,4.55,-84,1 1576940837,2019-12-21 16:07,76.63,929.14,1000.95,596,8.38,4.52,-83,1 1576940897,2019-12-21 16:08,76.65,929.16,1000.97,596,8.40,4.54,-84,1 1576940957,2019-12-21 16:09,76.62,929.15,1000.96,596,8.41,4.55,-84,1 1576941018,2019-12-21 16:10,76.56,929.18,1000.99,596,8.41,4.54,-83,1 1576941078,2019-12-21 16:11,76.73,929.20,1001.00,596,8.41,4.57,-84,1 1576941138,2019-12-21 16:12,76.33,929.17,1000.97,596,8.39,4.47,-83,1 1576941198,2019-12-21 16:13,76.73,929.15,1000.96,596,8.38,4.54,-83,1 1576941259,2019-12-21 16:14,77.08,929.12,1000.93,596,8.34,4.57,-83,1 1576941319,2019-12-21 16:15,76.89,929.15,1000.96,596,8.32,4.51,-85,1 1576941379,2019-12-21 16:16,76.66,929.15,1000.95,596,8.33,4.48,-85,1 1576941439,2019-12-21 16:17,76.63,929.10,1000.91,596,8.35,4.49,-84,1 1576941499,2019-12-21 16:18,76.84,929.09,1000.90,596,8.34,4.52,-83,1 1576941559,2019-12-21 16:19,76.88,929.11,1000.92,596,8.34,4.53,-83,1 1576941619,2019-12-21 16:20,76.82,929.10,1000.90,596,8.34,4.52,-84,1 1576941679,2019-12-21 16:21,77.06,929.12,1000.93,596,8.31,4.53,-84,1 1576941740,2019-12-21 16:22,77.21,929.08,1000.89,596,8.28,4.53,-84,1 1576941800,2019-12-21 16:23,77.07,929.05,1000.85,596,8.28,4.51,-85,1 1576941860,2019-12-21 16:24,77.39,929.05,1000.86,596,8.20,4.49,-84,1 1576941921,2019-12-21 16:25,77.36,929.06,1000.87,596,8.22,4.50,-84,1 1576941981,2019-12-21 16:26,77.66,929.05,1000.86,596,8.18,4.52,-83,1 1576942041,2019-12-21 16:27,77.53,929.03,1000.84,596,8.20,4.51,-83,1 1576942102,2019-12-21 16:28,77.74,929.06,1000.87,596,8.19,4.54,-84,1 1576942162,2019-12-21 16:29,77.70,929.03,1000.84,596,8.17,4.51,-84,1 1576942222,2019-12-21 16:30,77.75,929.02,1000.83,596,8.15,4.51,-84,1 1576942282,2019-12-21 16:31,77.64,929.03,1000.84,596,8.14,4.48,-83,1 1576942342,2019-12-21 16:32,78.04,929.02,1000.83,596,8.08,4.49,-84,1 1576942402,2019-12-21 16:33,77.68,929.03,1000.83,596,8.09,4.43,-84,1 1576942462,2019-12-21 16:34,78.09,929.00,1000.80,596,8.07,4.49,-84,1 1576942522,2019-12-21 16:35,78.02,929.00,1000.80,596,8.04,4.45,-84,1 1576942582,2019-12-21 16:36,77.97,929.00,1000.81,596,8.04,4.44,-84,1 1576942642,2019-12-21 16:37,78.17,928.98,1000.79,596,8.03,4.47,-84,1 1576942702,2019-12-21 16:38,78.33,928.97,1000.77,596,8.04,4.50,-85,1 1576942762,2019-12-21 16:39,78.58,928.95,1000.76,596,7.95,4.46,-84,1 1576942822,2019-12-21 16:40,78.18,928.98,1000.78,596,7.98,4.42,-84,1 1576942884,2019-12-21 16:41,78.09,928.99,1000.79,596,8.00,4.42,-84,1 1576942944,2019-12-21 16:42,77.96,928.98,1000.79,596,8.00,4.40,-84,1 1576943005,2019-12-21 16:43,77.99,928.95,1000.75,596,7.98,4.38,-84,1 1576943065,2019-12-21 16:44,78.03,928.94,1000.75,596,8.02,4.43,-84,1 1576943188,2019-12-21 16:46,77.92,928.93,1000.74,596,8.04,4.43,-84,1 1576943249,2019-12-21 16:47,77.80,928.92,1000.73,596,8.05,4.42,-83,1 1576943309,2019-12-21 16:48,77.98,928.93,1000.74,596,8.03,4.43,-84,1 1576943369,2019-12-21 16:49,77.87,928.92,1000.72,596,8.05,4.43,-84,1 1576943430,2019-12-21 16:50,77.85,928.89,1000.70,596,8.06,4.44,-84,1 1576943490,2019-12-21 16:51,77.59,928.88,1000.69,596,8.08,4.41,-82,1 1576943550,2019-12-21 16:52,77.34,928.89,1000.70,596,8.09,4.37,-84,1 1576943610,2019-12-21 16:53,77.42,928.89,1000.70,596,8.09,4.39,-84,1 1576943670,2019-12-21 16:54,77.61,928.88,1000.69,596,8.10,4.43,-83,1 1576943730,2019-12-21 16:55,77.43,928.86,1000.67,596,8.10,4.40,-84,1 1576943791,2019-12-21 16:56,77.60,928.84,1000.65,596,8.13,4.46,-84,1 1576943852,2019-12-21 16:57,77.73,928.78,1000.59,596,8.08,4.43,-83,1 1576943912,2019-12-21 16:58,77.56,928.78,1000.59,596,8.11,4.43,-84,1 1576943972,2019-12-21 16:59,77.46,928.78,1000.58,596,8.14,4.44,-84,1 1576944032,2019-12-21 17:00,77.43,928.78,1000.58,596,8.12,4.42,-84,1 1576944093,2019-12-21 17:01,77.39,928.77,1000.57,596,8.16,4.45,-84,1 1576944153,2019-12-21 17:02,77.64,928.70,1000.51,596,8.15,4.48,-84,1 1576944214,2019-12-21 17:03,77.35,928.70,1000.51,596,8.18,4.46,-85,1 1576944275,2019-12-21 17:04,77.34,928.67,1000.47,596,8.17,4.45,-85,1 1576944336,2019-12-21 17:05,77.36,928.66,1000.47,596,8.18,4.46,-86,1 1576944397,2019-12-21 17:06,77.36,928.62,1000.43,596,8.19,4.47,-85,1 1576944459,2019-12-21 17:07,77.37,928.62,1000.43,596,8.19,4.47,-85,1 1576944520,2019-12-21 17:08,77.39,928.63,1000.44,596,8.19,4.48,-85,1 1576944581,2019-12-21 17:09,77.36,928.61,1000.41,596,8.18,4.46,-86,1 1576944642,2019-12-21 17:10,77.17,928.60,1000.41,596,8.20,4.45,-86,1 1576944703,2019-12-21 17:11,77.11,928.63,1000.43,596,8.19,4.43,-86,1 1576944764,2019-12-21 17:12,77.11,928.58,1000.39,596,8.21,4.45,-86,1 1576944825,2019-12-21 17:13,77.37,928.59,1000.40,596,8.18,4.46,-86,1 1576944887,2019-12-21 17:14,77.16,928.56,1000.37,596,8.17,4.42,-86,1 1576944948,2019-12-21 17:15,77.33,928.54,1000.35,596,8.15,4.43,-85,1 1576945009,2019-12-21 17:16,77.22,928.54,1000.35,596,8.17,4.43,-86,1 1576945070,2019-12-21 17:17,77.84,928.49,1000.30,596,8.05,4.43,-86,1 1576945131,2019-12-21 17:18,77.63,928.47,1000.28,596,8.09,4.42,-85,1 1576945194,2019-12-21 17:19,77.62,928.44,1000.24,596,8.09,4.42,-86,1 1576945255,2019-12-21 17:20,77.86,928.42,1000.23,596,8.03,4.41,-86,1 1576945316,2019-12-21 17:21,77.86,928.47,1000.28,596,8.00,4.38,-85,1 1576945377,2019-12-21 17:22,77.93,928.45,1000.26,596,7.98,4.37,-86,1 1576945438,2019-12-21 17:23,78.08,928.44,1000.24,596,7.96,4.38,-86,1 1576945499,2019-12-21 17:24,78.10,928.39,1000.20,596,7.95,4.38,-83,1 1576945559,2019-12-21 17:25,78.05,928.36,1000.17,596,7.88,4.30,-82,1 1576945619,2019-12-21 17:26,78.26,928.34,1000.14,596,7.91,4.37,-81,1 1576945679,2019-12-21 17:27,78.48,928.33,1000.13,596,7.84,4.34,-83,1 1576945739,2019-12-21 17:28,78.24,928.31,1000.12,596,7.86,4.31,-81,1 1576945799,2019-12-21 17:29,78.30,928.29,1000.10,596,7.83,4.30,-82,1 1576945859,2019-12-21 17:30,78.65,928.30,1000.11,596,7.77,4.30,-83,1 1576945919,2019-12-21 17:31,78.57,928.31,1000.11,596,7.79,4.30,-83,1 1576945979,2019-12-21 17:32,78.53,928.28,1000.08,596,7.79,4.30,-83,1 1576946039,2019-12-21 17:33,78.74,928.24,1000.04,596,7.74,4.29,-82,1 1576946099,2019-12-21 17:34,78.95,928.18,999.98,596,7.71,4.30,-83,1 1576946160,2019-12-21 17:36,78.96,928.25,1000.06,596,7.68,4.27,-83,1 1576946220,2019-12-21 17:37,78.74,928.20,1000.01,596,7.70,4.25,-83,1 1576946280,2019-12-21 17:38,78.76,928.21,1000.02,596,7.68,4.23,-83,1 1576946340,2019-12-21 17:39,79.02,928.21,1000.01,596,7.69,4.29,-83,1 1576946400,2019-12-21 17:40,78.71,928.20,1000.01,596,7.67,4.21,-82,1 1576946460,2019-12-21 17:41,78.97,928.23,1000.04,596,7.65,4.24,-82,1 1576946520,2019-12-21 17:42,78.95,928.18,999.98,596,7.64,4.23,-82,1 1576946580,2019-12-21 17:43,79.32,928.19,1000.00,596,7.60,4.26,-83,1 1576946640,2019-12-21 17:44,79.39,928.21,1000.01,596,7.60,4.27,-82,1 1576946700,2019-12-21 17:45,79.16,928.13,999.93,596,7.62,4.25,-83,1 1576946760,2019-12-21 17:46,79.32,928.12,999.92,596,7.60,4.26,-83,1 1576946820,2019-12-21 17:47,79.68,928.11,999.92,596,7.54,4.26,-82,1 1576946880,2019-12-21 17:48,79.48,928.11,999.91,596,7.57,4.26,-82,1 1576946940,2019-12-21 17:49,79.49,928.08,999.89,596,7.55,4.24,-83,1 1576947000,2019-12-21 17:50,79.42,928.07,999.87,596,7.56,4.23,-83,1 1576947060,2019-12-21 17:51,79.95,928.02,999.83,596,7.46,4.23,-82,1 1576947120,2019-12-21 17:52,79.90,927.96,999.77,596,7.48,4.24,-82,1 1576947180,2019-12-21 17:53,79.76,927.92,999.73,596,7.47,4.21,-83,1 1576947240,2019-12-21 17:54,79.75,927.95,999.76,596,7.50,4.24,-83,1 1576947300,2019-12-21 17:55,79.65,927.92,999.73,596,7.47,4.19,-83,1 1576947360,2019-12-21 17:56,79.90,927.90,999.71,596,7.45,4.21,-83,1 1576947420,2019-12-21 17:57,79.95,927.91,999.71,596,7.46,4.23,-82,1 1576947481,2019-12-21 17:58,79.88,927.91,999.72,596,7.45,4.21,-84,1 1576947541,2019-12-21 17:59,80.39,927.89,999.70,596,7.39,4.24,-82,1 1576947601,2019-12-21 18:00,80.08,927.88,999.68,596,7.42,4.22,-83,1 1576947661,2019-12-21 18:01,79.91,927.87,999.68,596,7.42,4.19,-82,1 1576947721,2019-12-21 18:02,80.43,927.83,999.64,596,7.39,4.25,-83,1 1576947781,2019-12-21 18:03,80.51,927.90,999.71,596,7.35,4.22,-84,1 1576947841,2019-12-21 18:04,80.26,927.87,999.68,596,7.38,4.21,-81,1 1576947901,2019-12-21 18:05,80.23,927.87,999.68,596,7.35,4.17,-85,1 1576947961,2019-12-21 18:06,80.75,927.86,999.67,596,7.30,4.22,-83,1 1576948021,2019-12-21 18:07,80.47,927.87,999.68,596,7.32,4.19,-83,1 1576948081,2019-12-21 18:08,80.60,927.88,999.69,596,7.33,4.22,-82,1 1576948141,2019-12-21 18:09,80.71,927.85,999.66,596,7.31,4.22,-83,1 1576948201,2019-12-21 18:10,81.10,927.80,999.61,596,7.23,4.21,-82,1 1576948261,2019-12-21 18:11,80.78,927.82,999.63,596,7.29,4.21,-83,1 1576948321,2019-12-21 18:12,80.96,927.81,999.62,596,7.28,4.23,-83,1 1576948381,2019-12-21 18:13,80.93,927.82,999.62,596,7.28,4.23,-82,1 1576948441,2019-12-21 18:14,81.02,927.80,999.60,596,7.23,4.20,-83,1 1576948501,2019-12-21 18:15,81.24,927.73,999.54,596,7.20,4.21,-82,1 1576948561,2019-12-21 18:16,81.27,927.70,999.51,596,7.23,4.24,-84,1 1576948621,2019-12-21 18:17,81.46,927.67,999.48,596,7.20,4.24,-82,1 1576948682,2019-12-21 18:18,81.12,927.65,999.46,596,7.18,4.17,-82,1 1576948742,2019-12-21 18:19,81.54,927.59,999.39,596,7.15,4.21,-81,1 1576948802,2019-12-21 18:20,81.45,927.62,999.43,596,7.16,4.20,-83,1 1576948862,2019-12-21 18:21,81.36,927.61,999.42,596,7.13,4.16,-81,1 1576948922,2019-12-21 18:22,81.56,927.65,999.46,596,7.11,4.17,-82,1 1576948982,2019-12-21 18:23,81.74,927.59,999.40,596,7.08,4.18,-83,1 1576949042,2019-12-21 18:24,81.59,927.60,999.41,596,7.04,4.11,-83,1 1576949102,2019-12-21 18:25,81.57,927.59,999.39,596,7.12,4.19,-84,1 1576949162,2019-12-21 18:26,81.57,927.60,999.40,596,7.09,4.16,-82,1 1576949222,2019-12-21 18:27,81.72,927.55,999.35,596,7.08,4.17,-81,1 1576949282,2019-12-21 18:28,81.69,927.52,999.33,596,7.10,4.19,-82,1 1576949342,2019-12-21 18:29,81.63,927.52,999.33,596,7.12,4.20,-84,1 1576949402,2019-12-21 18:30,81.38,927.49,999.29,596,7.11,4.14,-82,1 1576949463,2019-12-21 18:31,81.71,927.50,999.30,596,7.10,4.19,-83,1 1576949523,2019-12-21 18:32,81.64,927.51,999.31,596,7.12,4.20,-82,1 1576949583,2019-12-21 18:33,81.17,927.50,999.31,596,7.14,4.14,-82,1 1576949643,2019-12-21 18:34,81.41,927.50,999.30,596,7.12,4.16,-83,1 1576949703,2019-12-21 18:35,81.19,927.53,999.34,596,7.14,4.14,-82,1 1576949763,2019-12-21 18:36,81.17,927.51,999.32,596,7.15,4.15,-82,1 1576949823,2019-12-21 18:37,81.72,927.53,999.34,596,7.07,4.16,-83,1 1576949884,2019-12-21 18:38,81.52,927.57,999.38,596,7.13,4.19,-84,1 1576949944,2019-12-21 18:39,81.27,927.52,999.33,596,7.15,4.16,-82,1 1576950004,2019-12-21 18:40,81.28,927.46,999.27,596,7.14,4.16,-83,1 1576950064,2019-12-21 18:41,81.43,927.47,999.28,596,7.16,4.20,-84,1 1576950124,2019-12-21 18:42,81.12,927.41,999.22,596,7.16,4.15,-82,1 1576950184,2019-12-21 18:43,81.34,927.39,999.19,596,7.16,4.18,-82,1 1576950244,2019-12-21 18:44,81.36,927.32,999.13,596,7.17,4.20,-81,1 1576950304,2019-12-21 18:45,81.32,927.13,998.94,596,7.17,4.19,-82,1 1576950364,2019-12-21 18:46,81.42,927.22,999.02,596,7.15,4.19,-83,1 1576950424,2019-12-21 18:47,81.04,927.21,999.02,596,7.21,4.18,-83,1 1576950484,2019-12-21 18:48,81.27,927.22,999.03,596,7.18,4.19,-83,1 1576950544,2019-12-21 18:49,81.11,927.21,999.01,596,7.22,4.20,-83,1 1576950604,2019-12-21 18:50,80.93,927.16,998.97,596,7.24,4.19,-82,1 1576950664,2019-12-21 18:51,81.29,927.14,998.95,596,7.25,4.26,-82,1 1576950724,2019-12-21 18:52,80.97,927.12,998.93,596,7.26,4.22,-82,1 1576950784,2019-12-21 18:53,81.01,927.07,998.87,596,7.27,4.24,-82,1 1576950844,2019-12-21 18:54,80.85,927.09,998.90,596,7.24,4.18,-82,1 1576950904,2019-12-21 18:55,81.01,927.09,998.90,596,7.28,4.24,-82,1 1576950964,2019-12-21 18:56,80.96,927.05,998.86,596,7.25,4.21,-83,1 1576951024,2019-12-21 18:57,80.96,927.08,998.88,596,7.27,4.23,-81,1 1576951084,2019-12-21 18:58,81.13,927.06,998.87,596,7.28,4.27,-83,1 1576951144,2019-12-21 18:59,81.28,927.06,998.87,596,7.26,4.27,-82,1 1576951205,2019-12-21 19:00,81.29,927.04,998.85,596,7.29,4.30,-82,1 1576951265,2019-12-21 19:01,81.29,927.05,998.85,596,7.29,4.30,-82,1 1576951325,2019-12-21 19:02,81.13,927.02,998.82,596,7.29,4.28,-82,1 1576951385,2019-12-21 19:03,80.97,927.00,998.81,596,7.29,4.25,-83,1 1576951445,2019-12-21 19:04,81.37,927.02,998.83,596,7.26,4.29,-83,1 1576951505,2019-12-21 19:05,81.19,927.02,998.83,596,7.30,4.30,-83,1 1576951565,2019-12-21 19:06,81.22,926.99,998.80,596,7.30,4.30,-83,1 1576951625,2019-12-21 19:07,81.44,926.99,998.80,596,7.30,4.34,-82,1 1576951685,2019-12-21 19:08,81.88,926.97,998.78,596,7.30,4.42,-82,1 1576951745,2019-12-21 19:09,81.30,926.97,998.78,596,7.32,4.33,-83,1 1576951806,2019-12-21 19:10,81.30,926.97,998.78,596,7.34,4.35,-83,1 1576951866,2019-12-21 19:11,81.28,926.95,998.75,596,7.33,4.34,-83,1 1576951926,2019-12-21 19:12,81.29,926.92,998.73,596,7.32,4.33,-82,1 1576951986,2019-12-21 19:13,81.29,926.98,998.79,596,7.35,4.36,-84,1 1576952046,2019-12-21 19:14,81.10,926.97,998.77,596,7.37,4.35,-82,1 1576952106,2019-12-21 19:15,81.19,926.95,998.76,596,7.36,4.35,-82,1 1576952166,2019-12-21 19:16,81.48,926.95,998.75,596,7.36,4.40,-82,1 1576952226,2019-12-21 19:17,81.36,926.87,998.68,596,7.34,4.36,-82,1 1576952286,2019-12-21 19:18,81.27,926.87,998.67,596,7.36,4.37,-82,1 1576952346,2019-12-21 19:19,81.39,926.89,998.70,596,7.35,4.38,-83,1 1576952407,2019-12-21 19:20,81.41,926.87,998.68,596,7.35,4.38,-84,1 1576952467,2019-12-21 19:21,81.50,926.87,998.68,596,7.34,4.39,-82,1 1576952527,2019-12-21 19:22,81.20,926.85,998.66,596,7.38,4.38,-83,1 1576952587,2019-12-21 19:23,81.07,926.79,998.60,596,7.38,4.35,-82,1 1576952647,2019-12-21 19:24,80.84,926.78,998.59,596,7.39,4.32,-82,1 1576952707,2019-12-21 19:25,81.12,926.74,998.54,596,7.39,4.37,-82,1 1576952767,2019-12-21 19:26,81.33,926.71,998.52,596,7.38,4.40,-83,1 1576952827,2019-12-21 19:27,81.34,926.72,998.53,596,7.36,4.38,-82,1 1576952887,2019-12-21 19:28,81.43,926.71,998.52,596,7.38,4.42,-82,1 1576952947,2019-12-21 19:29,81.30,926.72,998.53,596,7.37,4.38,-83,1 1576953007,2019-12-21 19:30,81.29,926.63,998.44,596,7.36,4.37,-83,1 1576953067,2019-12-21 19:31,81.57,926.63,998.43,596,7.35,4.41,-83,1 1576953127,2019-12-21 19:32,81.75,926.59,998.40,596,7.31,4.40,-83,1 1576953187,2019-12-21 19:33,81.67,926.59,998.40,596,7.31,4.39,-83,1 1576953247,2019-12-21 19:34,81.50,926.58,998.39,596,7.34,4.39,-82,1 1576953307,2019-12-21 19:35,81.47,926.54,998.34,596,7.34,4.38,-83,1 1576953367,2019-12-21 19:36,81.75,926.55,998.36,596,7.30,4.39,-81,1 1576953427,2019-12-21 19:37,81.57,926.50,998.31,596,7.34,4.40,-84,1 1576953489,2019-12-21 19:38,81.62,926.46,998.27,596,7.31,4.38,-82,1 1576953549,2019-12-21 19:39,81.62,926.40,998.21,596,7.30,4.37,-83,1 1576953609,2019-12-21 19:40,81.75,926.40,998.21,596,7.29,4.38,-82,1 1576953669,2019-12-21 19:41,81.77,926.42,998.23,596,7.30,4.40,-83,1 1576953729,2019-12-21 19:42,81.84,926.36,998.17,596,7.32,4.43,-84,1 1576953790,2019-12-21 19:43,82.08,926.38,998.19,596,7.25,4.40,-81,1 1576953850,2019-12-21 19:44,81.87,926.28,998.09,596,7.28,4.40,-83,1 1576953910,2019-12-21 19:45,81.77,926.29,998.09,596,7.29,4.39,-82,1 1576953970,2019-12-21 19:46,81.50,926.30,998.11,596,7.29,4.34,-81,1 1576954030,2019-12-21 19:47,81.87,926.27,998.08,596,7.29,4.41,-84,1 1576954090,2019-12-21 19:48,81.75,926.27,998.08,596,7.30,4.39,-81,1 1576954150,2019-12-21 19:49,81.91,926.29,998.09,596,7.28,4.40,-82,1 1576954210,2019-12-21 19:50,82.13,926.29,998.10,596,7.30,4.46,-84,1 1576954270,2019-12-21 19:51,81.68,926.29,998.10,596,7.32,4.40,-82,1 1576954330,2019-12-21 19:52,81.87,926.27,998.07,596,7.30,4.41,-82,1 1576954390,2019-12-21 19:53,81.48,926.28,998.09,596,7.31,4.36,-83,1 1576954450,2019-12-21 19:54,81.74,926.28,998.08,596,7.29,4.38,-83,1 1576954510,2019-12-21 19:55,81.64,926.27,998.07,596,7.32,4.39,-82,1 1576954570,2019-12-21 19:56,81.67,926.24,998.04,596,7.34,4.42,-82,1 1576954630,2019-12-21 19:57,81.66,926.28,998.08,596,7.33,4.41,-83,1 1576954690,2019-12-21 19:58,81.65,926.22,998.02,596,7.34,4.41,-82,1 1576954750,2019-12-21 19:59,81.73,926.16,997.97,596,7.33,4.42,-82,1 1576954810,2019-12-21 20:00,81.67,926.16,997.97,596,7.33,4.41,-82,1 1576954871,2019-12-21 20:01,81.56,926.20,998.01,596,7.37,4.43,-82,1 1576954931,2019-12-21 20:02,81.54,926.19,998.00,596,7.36,4.41,-82,1 1576954991,2019-12-21 20:03,81.68,926.19,998.00,596,7.36,4.44,-81,1 1576955051,2019-12-21 20:04,81.63,926.18,997.99,596,7.37,4.44,-81,1 1576955111,2019-12-21 20:05,81.54,926.18,997.99,596,7.39,4.44,-82,1 1576955171,2019-12-21 20:06,81.25,926.13,997.94,596,7.42,4.42,-83,1 1576955231,2019-12-21 20:07,81.04,926.10,997.91,596,7.43,4.40,-82,1 1576955291,2019-12-21 20:08,81.21,926.09,997.90,596,7.45,4.44,-83,1 1576955351,2019-12-21 20:09,81.24,926.08,997.88,596,7.45,4.45,-82,1 1576955411,2019-12-21 20:10,81.32,926.05,997.86,596,7.46,4.47,-83,1 1576955471,2019-12-21 20:11,81.26,926.05,997.86,596,7.48,4.48,-83,1 1576955531,2019-12-21 20:12,81.33,926.04,997.85,596,7.45,4.47,-83,1 1576955591,2019-12-21 20:13,81.11,926.00,997.81,596,7.47,4.45,-82,1 1576955651,2019-12-21 20:14,81.44,926.02,997.82,596,7.46,4.50,-82,1 1576955711,2019-12-21 20:15,81.40,925.94,997.75,596,7.44,4.47,-84,1 1576955771,2019-12-21 20:16,81.62,925.92,997.72,596,7.43,4.50,-83,1 1576955831,2019-12-21 20:17,81.65,925.94,997.75,596,7.42,4.49,-83,1 1576955892,2019-12-21 20:18,81.65,925.92,997.73,596,7.41,4.48,-84,1 1576955952,2019-12-21 20:19,81.66,925.93,997.74,596,7.38,4.46,-82,1 1576956012,2019-12-21 20:20,81.49,925.91,997.72,596,7.44,4.48,-83,1 1576956072,2019-12-21 20:21,81.55,925.87,997.68,596,7.44,4.50,-82,1 1576956132,2019-12-21 20:22,81.87,925.86,997.67,596,7.40,4.51,-82,1 1576956192,2019-12-21 20:23,81.62,925.83,997.64,596,7.46,4.53,-83,1 1576956252,2019-12-21 20:24,81.56,925.84,997.65,596,7.42,4.48,-83,1 1576956312,2019-12-21 20:25,81.71,925.80,997.61,596,7.41,4.49,-83,1 1576956372,2019-12-21 20:26,81.86,925.74,997.55,596,7.42,4.53,-82,1 1576956432,2019-12-21 20:27,81.77,925.73,997.54,596,7.46,4.55,-82,1 1576956492,2019-12-21 20:28,81.79,925.67,997.47,596,7.45,4.55,-83,1 1576956552,2019-12-21 20:29,81.75,925.60,997.41,596,7.48,4.57,-83,1 1576956612,2019-12-21 20:30,81.85,925.60,997.41,596,7.45,4.56,-83,1 1576956672,2019-12-21 20:31,81.67,925.62,997.43,596,7.46,4.54,-82,1 1576956732,2019-12-21 20:32,81.88,925.59,997.40,596,7.45,4.56,-83,1 1576956792,2019-12-21 20:33,82.05,925.62,997.43,596,7.45,4.59,-83,1 1576956852,2019-12-21 20:34,82.00,925.58,997.39,596,7.44,4.57,-82,1 1576956912,2019-12-21 20:35,82.26,925.53,997.34,596,7.41,4.59,-82,1 1576956972,2019-12-21 20:36,81.99,925.53,997.34,596,7.44,4.57,-82,1 1576957032,2019-12-21 20:37,81.99,925.53,997.34,596,7.43,4.56,-83,1 1576957092,2019-12-21 20:38,82.26,925.51,997.32,596,7.42,4.60,-83,1 1576957153,2019-12-21 20:39,82.29,925.43,997.23,596,7.39,4.58,-82,1 1576957213,2019-12-21 20:40,82.27,925.43,997.23,596,7.39,4.57,-83,1 1576957273,2019-12-21 20:41,82.49,925.41,997.22,596,7.37,4.59,-83,1 1576957333,2019-12-21 20:42,82.42,925.36,997.17,596,7.39,4.60,-84,1 1576957393,2019-12-21 20:43,82.47,925.40,997.21,596,7.39,4.61,-83,1 1576957453,2019-12-21 20:44,82.48,925.34,997.15,596,7.37,4.59,-81,1 1576957513,2019-12-21 20:45,82.57,925.33,997.14,596,7.38,4.61,-83,1 1576957573,2019-12-21 20:46,82.65,925.26,997.07,596,7.39,4.64,-84,1 1576957633,2019-12-21 20:47,82.34,925.27,997.08,596,7.43,4.62,-83,1 1576957693,2019-12-21 20:48,82.40,925.22,997.03,596,7.43,4.63,-82,1 1576957753,2019-12-21 20:49,82.48,925.20,997.01,596,7.41,4.63,-82,1 1576957813,2019-12-21 20:50,82.68,925.19,997.00,596,7.39,4.64,-81,1 1576957873,2019-12-21 20:51,82.79,924.99,996.80,596,7.38,4.65,-81,1 1576957933,2019-12-21 20:52,82.58,925.04,996.85,596,7.42,4.66,-82,1 1576957993,2019-12-21 20:53,82.77,925.04,996.84,596,7.39,4.66,-82,1 1576958053,2019-12-21 20:54,82.69,924.92,996.73,596,7.43,4.68,-83,1 1576958113,2019-12-21 20:55,82.69,924.94,996.74,596,7.42,4.68,-82,1 1576958173,2019-12-21 20:56,82.80,924.83,996.64,596,7.41,4.68,-81,1 1576958233,2019-12-21 20:57,82.78,924.80,996.61,596,7.44,4.71,-84,1 1576958293,2019-12-21 20:58,82.51,924.78,996.58,596,7.45,4.67,-84,1 1576958353,2019-12-21 20:59,82.62,924.73,996.54,596,7.45,4.69,-83,1 1576958414,2019-12-21 21:00,82.52,924.74,996.55,596,7.46,4.68,-82,1 1576958474,2019-12-21 21:01,82.27,924.71,996.52,596,7.46,4.64,-83,1 1576958534,2019-12-21 21:02,82.60,924.71,996.51,596,7.44,4.68,-82,1 1576958594,2019-12-21 21:03,82.43,924.71,996.51,596,7.44,4.65,-82,1 1576958654,2019-12-21 21:04,82.70,924.72,996.53,596,7.41,4.67,-83,1 1576958714,2019-12-21 21:05,82.49,924.68,996.49,596,7.41,4.63,-82,1 1576958774,2019-12-21 21:06,82.79,924.73,996.54,596,7.41,4.68,-83,1 1576958834,2019-12-21 21:07,82.79,924.68,996.49,596,7.41,4.68,-83,1 1576958894,2019-12-21 21:08,82.94,924.72,996.52,596,7.42,4.72,-82,1 1576958954,2019-12-21 21:09,82.97,924.72,996.53,596,7.41,4.71,-83,1 1576959014,2019-12-21 21:10,82.94,924.60,996.41,596,7.40,4.70,-81,1 1576959074,2019-12-21 21:11,82.93,924.63,996.44,596,7.39,4.69,-82,1 1576959134,2019-12-21 21:12,82.80,924.69,996.49,596,7.41,4.68,-83,1 1576959194,2019-12-21 21:13,82.85,924.66,996.47,596,7.41,4.69,-82,1 1576959254,2019-12-21 21:14,82.68,924.67,996.48,596,7.42,4.67,-82,1 1576959314,2019-12-21 21:15,82.67,924.66,996.46,596,7.45,4.70,-82,1 1576959374,2019-12-21 21:16,82.67,924.57,996.37,596,7.44,4.69,-83,1 1576959434,2019-12-21 21:17,82.57,924.51,996.32,596,7.45,4.68,-83,1 1576959494,2019-12-21 21:18,82.42,924.48,996.29,596,7.48,4.69,-83,1 1576959554,2019-12-21 21:19,82.48,924.50,996.30,596,7.49,4.71,-84,1 1576959615,2019-12-21 21:20,82.55,924.48,996.29,596,7.49,4.72,-83,1 1576959675,2019-12-21 21:21,82.18,924.46,996.27,596,7.52,4.68,-82,1 1576959735,2019-12-21 21:22,82.09,924.39,996.20,596,7.52,4.67,-83,1 1576959795,2019-12-21 21:23,82.33,924.43,996.24,596,7.52,4.71,-82,1 1576959855,2019-12-21 21:24,82.28,924.43,996.23,596,7.51,4.69,-84,1 1576959915,2019-12-21 21:25,82.33,924.40,996.21,596,7.52,4.71,-82,1 1576959975,2019-12-21 21:26,82.02,924.35,996.16,596,7.53,4.67,-83,1 1576960035,2019-12-21 21:27,82.27,924.34,996.15,596,7.52,4.70,-81,1 1576960095,2019-12-21 21:28,82.12,924.36,996.16,596,7.53,4.68,-83,1 1576960155,2019-12-21 21:29,82.29,924.38,996.18,596,7.51,4.69,-83,1 1576960215,2019-12-21 21:30,82.27,924.36,996.17,596,7.50,4.68,-83,1 1576960275,2019-12-21 21:31,82.31,924.34,996.14,596,7.52,4.71,-83,1 1576960335,2019-12-21 21:32,82.19,924.33,996.14,596,7.51,4.68,-83,1 1576960395,2019-12-21 21:33,82.32,924.38,996.18,596,7.50,4.69,-83,1 1576960455,2019-12-21 21:34,82.27,924.43,996.24,596,7.52,4.70,-85,1 1576960515,2019-12-21 21:35,82.19,924.35,996.15,596,7.53,4.70,-83,1 1576960575,2019-12-21 21:36,82.31,924.30,996.10,596,7.52,4.71,-82,1 1576960635,2019-12-21 21:37,82.38,924.29,996.10,596,7.52,4.72,-82,1 1576960695,2019-12-21 21:38,82.52,924.31,996.11,596,7.49,4.71,-84,1 1576960755,2019-12-21 21:39,82.29,924.25,996.06,596,7.52,4.70,-82,1 1576960815,2019-12-21 21:40,82.46,924.24,996.05,596,7.50,4.71,-82,1 1576960876,2019-12-21 21:41,82.57,924.23,996.04,596,7.47,4.70,-83,1 1576960936,2019-12-21 21:42,82.52,924.24,996.05,596,7.45,4.67,-82,1 1576960996,2019-12-21 21:43,82.63,924.24,996.05,596,7.43,4.67,-82,1 1576961056,2019-12-21 21:44,82.43,924.23,996.04,596,7.43,4.64,-83,1 1576961116,2019-12-21 21:45,82.42,924.23,996.04,596,7.41,4.62,-83,1 1576961176,2019-12-21 21:46,82.57,924.27,996.08,596,7.36,4.59,-83,1 1576961236,2019-12-21 21:47,82.65,924.20,996.01,596,7.37,4.62,-82,1 1576961296,2019-12-21 21:48,82.83,924.18,995.98,596,7.32,4.60,-83,1 1576961356,2019-12-21 21:49,82.96,924.23,996.04,596,7.28,4.58,-83,1 1576961416,2019-12-21 21:50,83.21,924.24,996.04,596,7.25,4.60,-83,1 1576961476,2019-12-21 21:51,83.18,924.25,996.06,596,7.26,4.60,-84,1 1576961536,2019-12-21 21:52,83.17,924.22,996.03,596,7.25,4.59,-82,1 1576961596,2019-12-21 21:53,83.12,924.25,996.06,596,7.27,4.60,-82,1 1576961656,2019-12-21 21:54,83.14,924.24,996.05,596,7.26,4.60,-82,1 1576961716,2019-12-21 21:55,83.20,924.32,996.12,596,7.24,4.59,-83,1 1576961776,2019-12-21 21:56,83.11,924.26,996.06,596,7.26,4.59,-82,1 1576961836,2019-12-21 21:57,83.05,924.31,996.11,596,7.26,4.58,-81,1 1576961896,2019-12-21 21:58,83.11,924.30,996.11,596,7.25,4.58,-83,1 1576961956,2019-12-21 21:59,82.94,924.24,996.05,596,7.27,4.57,-82,1 1576962016,2019-12-21 22:00,83.01,924.23,996.04,596,7.26,4.57,-83,1 1576962077,2019-12-21 22:01,83.09,924.23,996.04,596,7.24,4.57,-82,1 1576962137,2019-12-21 22:02,83.05,924.13,995.93,596,7.27,4.59,-82,1 1576962197,2019-12-21 22:03,83.08,924.16,995.97,596,7.28,4.60,-82,1 1576962257,2019-12-21 22:04,83.19,924.22,996.02,596,7.28,4.62,-82,1 1576962317,2019-12-21 22:05,83.10,924.17,995.98,596,7.31,4.64,-81,1 1576962377,2019-12-21 22:06,83.01,924.15,995.95,596,7.32,4.63,-83,1 1576962437,2019-12-21 22:07,82.85,924.15,995.96,596,7.34,4.62,-83,1 1576962497,2019-12-21 22:08,83.18,924.07,995.87,596,7.33,4.67,-82,1 1576962557,2019-12-21 22:09,83.25,924.15,995.95,596,7.35,4.70,-83,1 1576962617,2019-12-21 22:10,83.51,924.21,996.01,596,7.36,4.76,-82,1 1576962677,2019-12-21 22:11,83.84,924.17,995.98,596,7.30,4.76,-82,1 1576962737,2019-12-21 22:12,83.74,924.13,995.94,596,7.35,4.79,-82,1 1576962797,2019-12-21 22:13,83.98,924.10,995.90,596,7.37,4.85,-81,1 1576962857,2019-12-21 22:14,83.79,924.07,995.88,596,7.37,4.82,-83,1 1576962917,2019-12-21 22:15,83.88,924.09,995.89,596,7.41,4.87,-83,1 1576962977,2019-12-21 22:16,83.70,923.97,995.78,596,7.44,4.87,-83,1 1576963037,2019-12-21 22:17,83.79,923.99,995.79,596,7.44,4.88,-82,1 1576963097,2019-12-21 22:18,83.77,923.91,995.72,596,7.44,4.88,-83,1 1576963157,2019-12-21 22:19,83.82,923.85,995.65,596,7.45,4.90,-83,1 1576963217,2019-12-21 22:20,83.62,923.89,995.70,596,7.48,4.89,-83,1 1576963277,2019-12-21 22:21,83.81,923.80,995.60,596,7.47,4.92,-83,1 1576963338,2019-12-21 22:22,83.54,923.81,995.62,596,7.52,4.92,-84,1 1576963398,2019-12-21 22:23,83.57,923.82,995.63,596,7.53,4.93,-82,1 1576963458,2019-12-21 22:24,83.50,923.84,995.64,596,7.56,4.95,-84,1 1576963518,2019-12-21 22:25,83.40,923.83,995.63,596,7.57,4.94,-82,1 1576963579,2019-12-21 22:26,83.41,923.75,995.56,596,7.57,4.95,-83,1 1576963639,2019-12-21 22:27,83.30,923.70,995.51,596,7.61,4.97,-83,1 1576963700,2019-12-21 22:28,83.33,923.68,995.49,596,7.61,4.97,-83,1 1576963760,2019-12-21 22:29,83.39,923.64,995.45,596,7.60,4.97,-83,1 1576963820,2019-12-21 22:30,83.32,923.66,995.47,596,7.62,4.98,-84,1 1576963880,2019-12-21 22:31,83.47,923.71,995.52,596,7.61,5.00,-82,1 1576963940,2019-12-21 22:32,83.33,923.74,995.55,596,7.64,5.00,-81,1 1576964000,2019-12-21 22:33,83.08,923.71,995.51,596,7.66,4.98,-84,1 1576964060,2019-12-21 22:34,83.07,923.77,995.57,596,7.67,4.99,-82,1 1576964120,2019-12-21 22:35,82.92,923.72,995.53,596,7.70,4.99,-82,1 1576964180,2019-12-21 22:36,83.03,923.71,995.52,596,7.70,5.01,-81,1 1576964240,2019-12-21 22:37,82.77,923.70,995.51,596,7.73,4.99,-82,1 1576964300,2019-12-21 22:38,82.76,923.66,995.47,596,7.70,4.96,-84,1 1576964361,2019-12-21 22:39,82.88,923.66,995.47,596,7.72,5.00,-82,1 1576964421,2019-12-21 22:40,82.66,923.64,995.45,596,7.77,5.01,-82,1 1576964482,2019-12-21 22:41,82.73,923.64,995.44,596,7.75,5.00,-81,1 1576964542,2019-12-21 22:42,82.71,923.67,995.48,596,7.75,5.00,-83,1 1576964602,2019-12-21 22:43,82.71,923.61,995.42,596,7.75,5.00,-81,1 1576964662,2019-12-21 22:44,82.53,923.59,995.40,596,7.78,5.00,-82,1 1576964722,2019-12-21 22:45,82.62,923.60,995.41,596,7.77,5.00,-83,1 1576964782,2019-12-21 22:46,82.50,923.64,995.45,596,7.80,5.01,-82,1 1576964843,2019-12-21 22:47,82.49,923.62,995.42,596,7.80,5.01,-84,1 1576964903,2019-12-21 22:48,82.47,923.57,995.38,596,7.81,5.02,-82,1 1576964963,2019-12-21 22:49,82.58,923.53,995.34,596,7.80,5.03,-83,1 1576965023,2019-12-21 22:50,82.67,923.49,995.29,596,7.79,5.03,-83,1 1576965083,2019-12-21 22:51,82.35,923.60,995.41,596,7.83,5.02,-82,1 1576965143,2019-12-21 22:52,82.33,923.58,995.39,596,7.84,5.02,-83,1 1576965203,2019-12-21 22:53,82.41,923.53,995.34,596,7.83,5.03,-83,1 1576965263,2019-12-21 22:54,82.27,923.49,995.30,596,7.86,5.03,-83,1 1576965323,2019-12-21 22:55,82.29,923.54,995.34,596,7.83,5.01,-83,1 1576965383,2019-12-21 22:56,82.10,923.51,995.32,596,7.84,4.98,-82,1 1576965443,2019-12-21 22:57,82.15,923.45,995.26,596,7.86,5.01,-84,1 1576965503,2019-12-21 22:58,82.06,923.55,995.35,596,7.87,5.01,-80,1 1576965563,2019-12-21 22:59,81.96,923.49,995.30,596,7.89,5.01,-81,1 1576965623,2019-12-21 23:00,81.99,923.45,995.25,596,7.87,4.99,-83,1 1576965684,2019-12-21 23:01,81.89,923.41,995.22,596,7.90,5.00,-83,1 1576965744,2019-12-21 23:02,81.97,923.46,995.27,596,7.87,4.99,-83,1 1576965804,2019-12-21 23:03,81.89,923.45,995.25,596,7.90,5.00,-82,1 1576965864,2019-12-21 23:04,81.99,923.47,995.28,596,7.90,5.02,-82,1 1576965924,2019-12-21 23:05,81.87,923.45,995.25,596,7.91,5.01,-83,1 1576965984,2019-12-21 23:06,81.97,923.43,995.24,596,7.90,5.02,-81,1 1576966044,2019-12-21 23:07,81.77,923.43,995.23,596,7.91,4.99,-83,1 1576966104,2019-12-21 23:08,81.71,923.49,995.29,596,7.93,5.00,-83,1 1576966164,2019-12-21 23:09,81.89,923.48,995.29,596,7.91,5.01,-82,1 1576966224,2019-12-21 23:10,81.71,923.42,995.23,596,7.93,5.00,-83,1 1576966284,2019-12-21 23:11,81.70,923.40,995.21,596,7.95,5.02,-83,1 1576966344,2019-12-21 23:12,81.64,923.36,995.17,596,7.97,5.03,-84,1 1576966404,2019-12-21 23:13,81.73,923.32,995.13,596,7.95,5.03,-83,1 1576966464,2019-12-21 23:14,81.60,923.36,995.16,596,7.95,5.00,-83,1 1576966524,2019-12-21 23:15,81.72,923.28,995.09,596,7.93,5.00,-82,1 1576966584,2019-12-21 23:16,81.63,923.33,995.13,596,7.97,5.03,-83,1 1576966644,2019-12-21 23:17,81.79,923.31,995.12,596,7.93,5.02,-83,1 1576966704,2019-12-21 23:18,81.86,923.24,995.05,596,7.92,5.02,-83,1 1576966764,2019-12-21 23:19,81.73,923.23,995.04,596,7.95,5.03,-82,1 1576966824,2019-12-21 23:20,81.81,923.23,995.04,596,7.95,5.04,-82,1 1576966884,2019-12-21 23:21,81.72,923.24,995.05,596,7.98,5.05,-82,1 1576966945,2019-12-21 23:22,81.69,923.19,995.00,596,7.97,5.04,-83,1 1576967005,2019-12-21 23:23,81.53,923.18,994.99,596,8.00,5.04,-83,1 1576967065,2019-12-21 23:24,81.89,923.16,994.97,596,7.97,5.07,-84,1 1576967125,2019-12-21 23:25,81.67,923.13,994.94,596,7.96,5.02,-84,1 1576967185,2019-12-21 23:26,81.68,923.11,994.92,596,7.97,5.04,-82,1 1576967245,2019-12-21 23:27,81.68,923.12,994.92,596,7.97,5.04,-83,1 1576967305,2019-12-21 23:28,81.73,923.11,994.92,596,7.98,5.06,-83,1 1576967365,2019-12-21 23:29,81.68,923.06,994.87,596,8.00,5.06,-82,1 1576967425,2019-12-21 23:30,81.62,923.06,994.87,596,7.99,5.05,-82,1 1576967485,2019-12-21 23:31,81.79,923.12,994.93,596,7.97,5.06,-82,1 1576967545,2019-12-21 23:32,81.76,923.11,994.91,596,7.98,5.06,-83,1 1576967605,2019-12-21 23:33,81.95,923.11,994.91,596,7.96,5.07,-84,1 1576967665,2019-12-21 23:34,81.81,923.11,994.92,596,7.98,5.07,-83,1 1576967725,2019-12-21 23:35,81.87,923.03,994.84,596,7.98,5.08,-82,1 1576967785,2019-12-21 23:36,81.99,923.10,994.91,596,7.96,5.08,-82,1 1576967845,2019-12-21 23:37,81.75,923.06,994.86,596,8.00,5.08,-83,1 1576967905,2019-12-21 23:38,81.72,923.06,994.87,596,8.00,5.07,-83,1 1576967965,2019-12-21 23:39,81.91,923.07,994.88,596,8.02,5.13,-83,1 1576968025,2019-12-21 23:40,81.87,923.07,994.88,596,8.02,5.12,-83,1 1576968085,2019-12-21 23:41,81.74,923.03,994.84,596,8.05,5.12,-83,1 1576968145,2019-12-21 23:42,81.78,923.09,994.89,596,8.04,5.12,-83,1 1576968205,2019-12-21 23:43,81.78,923.05,994.85,596,8.03,5.11,-83,1 1576968266,2019-12-21 23:44,81.75,923.05,994.85,596,8.03,5.11,-84,1 1576968326,2019-12-21 23:45,81.68,923.07,994.88,596,8.07,5.13,-83,1 1576968386,2019-12-21 23:46,81.93,923.12,994.93,596,8.04,5.15,-83,1 1576968446,2019-12-21 23:47,81.84,923.10,994.91,596,8.04,5.13,-84,1 1576968506,2019-12-21 23:48,81.99,923.13,994.93,596,8.04,5.16,-83,1 1576968566,2019-12-21 23:49,81.89,923.12,994.93,596,8.05,5.15,-81,1 1576968626,2019-12-21 23:50,82.01,923.08,994.88,596,8.02,5.14,-82,1 1576968686,2019-12-21 23:51,81.93,923.10,994.91,596,8.04,5.15,-84,1 1576968746,2019-12-21 23:52,82.00,923.07,994.88,596,8.04,5.16,-82,1 1576968806,2019-12-21 23:53,82.22,923.10,994.90,596,8.00,5.16,-83,1 1576968866,2019-12-21 23:54,82.12,923.08,994.89,596,8.03,5.17,-83,1 1576968926,2019-12-21 23:55,82.12,923.09,994.89,596,8.02,5.16,-82,1 1576968986,2019-12-21 23:56,81.95,923.09,994.90,596,8.05,5.16,-84,1 1576969046,2019-12-21 23:57,81.90,923.01,994.82,596,8.06,5.16,-82,1 1576969106,2019-12-21 23:58,81.92,923.03,994.84,596,8.04,5.15,-82,1 1576969166,2019-12-21 23:59,81.94,923.05,994.85,596,8.05,5.16,-83,1