1577055609,2019-12-23 00:00,81.96,922.02,993.83,596,5.19,2.37,-85,1
1577055670,2019-12-23 00:01,81.96,922.08,993.89,596,5.20,2.38,-87,1
1577055730,2019-12-23 00:02,81.93,922.11,993.92,596,5.19,2.36,-86,1
1577055855,2019-12-23 00:04,82.04,922.14,993.95,596,5.19,2.38,-85,1
1577055916,2019-12-23 00:05,82.18,922.17,993.98,596,5.18,2.39,-86,1
1577055977,2019-12-23 00:06,82.26,922.15,993.96,596,5.19,2.42,-85,1
1577056038,2019-12-23 00:07,82.54,922.18,993.98,596,5.19,2.47,-85,1
1577056099,2019-12-23 00:08,82.47,922.18,993.99,596,5.18,2.44,-86,1
1577056160,2019-12-23 00:09,82.35,922.15,993.96,596,5.18,2.42,-86,1
1577056221,2019-12-23 00:10,82.22,922.18,993.99,596,5.20,2.42,-85,1
1577056283,2019-12-23 00:11,82.36,922.15,993.95,596,5.19,2.44,-85,1
1577056407,2019-12-23 00:13,81.95,922.22,994.03,596,5.28,2.45,-86,1
1577056468,2019-12-23 00:14,81.86,922.23,994.04,596,5.31,2.47,-86,1
1577056529,2019-12-23 00:15,82.38,922.23,994.04,596,5.27,2.52,-86,1
1577056590,2019-12-23 00:16,82.31,922.22,994.03,596,5.33,2.56,-86,1
1577056651,2019-12-23 00:17,82.11,922.30,994.11,596,5.35,2.55,-87,1
1577056712,2019-12-23 00:18,81.88,922.29,994.10,596,5.39,2.55,-86,1
1577056773,2019-12-23 00:19,81.76,922.30,994.11,596,5.41,2.55,-88,1
1577056834,2019-12-23 00:20,81.87,922.32,994.12,596,5.45,2.61,-86,1
1577056895,2019-12-23 00:21,81.77,922.30,994.11,596,5.47,2.61,-85,1
1577056958,2019-12-23 00:22,81.73,922.31,994.12,596,5.52,2.65,-86,1
1577057019,2019-12-23 00:23,81.68,922.36,994.16,596,5.56,2.68,-85,1
1577057080,2019-12-23 00:24,81.43,922.32,994.13,596,5.56,2.64,-86,1
1577057141,2019-12-23 00:25,81.37,922.30,994.10,596,5.60,2.67,-87,1
1577057203,2019-12-23 00:26,81.11,922.26,994.06,596,5.63,2.65,-85,1
1577057327,2019-12-23 00:28,81.11,922.22,994.03,596,5.59,2.61,-86,1
1577057388,2019-12-23 00:29,81.04,922.23,994.04,596,5.62,2.63,-85,1
1577057449,2019-12-23 00:30,81.12,922.28,994.08,596,5.58,2.60,-86,1
1577057510,2019-12-23 00:31,81.14,922.29,994.10,596,5.58,2.61,-85,1
1577057571,2019-12-23 00:32,81.00,922.28,994.09,596,5.61,2.61,-86,1
1577057634,2019-12-23 00:33,80.91,922.28,994.08,596,5.64,2.62,-86,1
1577057695,2019-12-23 00:34,81.14,922.35,994.16,596,5.58,2.61,-85,1
1577057819,2019-12-23 00:36,81.42,922.22,994.03,596,5.55,2.63,-86,1
1577057879,2019-12-23 00:37,81.07,922.24,994.05,596,5.57,2.58,-87,1
1577057941,2019-12-23 00:39,81.15,922.26,994.07,596,5.55,2.58,-85,1
1577058002,2019-12-23 00:40,81.17,922.23,994.04,596,5.60,2.63,-86,1
1577058062,2019-12-23 00:41,81.41,922.21,994.02,596,5.51,2.58,-86,1
1577058123,2019-12-23 00:42,81.13,922.28,994.09,596,5.57,2.60,-85,1
1577058184,2019-12-23 00:43,81.07,922.29,994.10,596,5.58,2.59,-86,1
1577058246,2019-12-23 00:44,81.16,922.27,994.08,596,5.54,2.57,-86,1
1577058307,2019-12-23 00:45,81.30,922.23,994.04,596,5.49,2.55,-85,1
1577058368,2019-12-23 00:46,81.28,922.21,994.02,596,5.53,2.58,-86,1
1577058429,2019-12-23 00:47,81.42,922.17,993.97,596,5.49,2.57,-85,1
1577058490,2019-12-23 00:48,81.37,922.19,994.00,596,5.48,2.55,-85,1
1577058551,2019-12-23 00:49,81.32,922.15,993.96,596,5.50,2.56,-84,1
1577058613,2019-12-23 00:50,81.52,922.17,993.98,596,5.44,2.53,-86,1
1577058674,2019-12-23 00:51,81.35,922.15,993.96,596,5.46,2.53,-88,1
1577058735,2019-12-23 00:52,81.37,922.08,993.89,596,5.47,2.54,-86,1
1577058796,2019-12-23 00:53,81.42,922.10,993.91,596,5.45,2.53,-86,1
1577058857,2019-12-23 00:54,81.31,922.09,993.89,596,5.46,2.52,-87,1
1577058920,2019-12-23 00:55,81.37,922.07,993.88,596,5.41,2.48,-85,1
1577058983,2019-12-23 00:56,81.43,922.12,993.93,596,5.39,2.47,-84,1
1577059044,2019-12-23 00:57,81.32,922.17,993.98,596,5.43,2.49,-85,1
1577059105,2019-12-23 00:58,81.70,922.13,993.93,596,5.38,2.51,-86,1
1577059166,2019-12-23 00:59,81.42,922.12,993.93,596,5.40,2.48,-85,1
1577059229,2019-12-23 01:00,81.87,922.04,993.84,596,5.32,2.48,-84,1
1577059290,2019-12-23 01:01,81.74,922.12,993.92,596,5.33,2.46,-87,1
1577059351,2019-12-23 01:02,81.59,922.05,993.85,596,5.35,2.46,-85,1
1577059412,2019-12-23 01:03,81.51,922.00,993.81,596,5.39,2.48,-86,1
1577059475,2019-12-23 01:04,81.58,922.03,993.84,596,5.35,2.46,-85,1
1577059536,2019-12-23 01:05,81.76,921.98,993.79,596,5.34,2.48,-88,1
1577059597,2019-12-23 01:06,81.47,921.96,993.76,596,5.39,2.48,-86,1
1577059659,2019-12-23 01:07,81.34,921.94,993.74,596,5.40,2.47,-85,1
1577059720,2019-12-23 01:08,81.40,921.93,993.74,596,5.40,2.47,-86,1
1577059781,2019-12-23 01:09,81.27,921.98,993.79,596,5.35,2.40,-86,1
1577059844,2019-12-23 01:10,81.15,921.96,993.77,596,5.43,2.46,-85,1
1577059905,2019-12-23 01:11,81.34,921.98,993.78,596,5.41,2.48,-86,1
1577059966,2019-12-23 01:12,81.21,922.05,993.86,596,5.40,2.44,-87,1
1577060027,2019-12-23 01:13,81.19,922.02,993.83,596,5.42,2.46,-86,1
1577060088,2019-12-23 01:14,81.15,922.05,993.85,596,5.42,2.45,-85,1
1577060149,2019-12-23 01:15,81.13,921.98,993.78,596,5.44,2.47,-85,1
1577060210,2019-12-23 01:16,81.07,922.14,993.95,596,5.40,2.42,-85,1
1577060273,2019-12-23 01:17,81.16,922.08,993.89,596,5.43,2.46,-84,1
1577060334,2019-12-23 01:18,80.90,922.09,993.89,596,5.44,2.43,-84,1
1577060395,2019-12-23 01:19,80.87,922.14,993.95,596,5.47,2.45,-85,1
1577060456,2019-12-23 01:20,80.99,922.18,993.98,596,5.50,2.50,-86,1
1577060517,2019-12-23 01:21,80.93,922.17,993.98,596,5.50,2.49,-85,1
1577060578,2019-12-23 01:22,80.93,922.10,993.91,596,5.54,2.53,-85,1
1577060640,2019-12-23 01:24,80.71,922.10,993.91,596,5.56,2.51,-85,1
1577060764,2019-12-23 01:26,80.73,922.05,993.86,596,5.56,2.51,-85,1
1577060827,2019-12-23 01:27,80.75,922.07,993.88,596,5.54,2.50,-86,1
1577060888,2019-12-23 01:28,80.51,922.09,993.90,596,5.57,2.49,-85,1
1577060949,2019-12-23 01:29,80.51,922.07,993.88,596,5.59,2.51,-85,1
1577061010,2019-12-23 01:30,80.61,922.08,993.89,596,5.63,2.56,-86,1
1577061072,2019-12-23 01:31,80.54,922.09,993.89,596,5.64,2.56,-87,1
1577061133,2019-12-23 01:32,80.40,922.09,993.90,596,5.52,2.42,-85,1
1577061194,2019-12-23 01:33,80.27,922.06,993.87,596,5.57,2.44,-86,1
1577061255,2019-12-23 01:34,80.26,922.06,993.87,596,5.60,2.47,-85,1
1577061316,2019-12-23 01:35,80.30,922.03,993.84,596,5.62,2.50,-86,1
1577061377,2019-12-23 01:36,80.15,922.07,993.88,596,5.65,2.50,-85,1
1577061439,2019-12-23 01:37,80.07,922.15,993.95,596,5.65,2.49,-87,1
1577061563,2019-12-23 01:39,79.91,922.10,993.90,596,5.67,2.48,-85,1
1577061624,2019-12-23 01:40,80.00,922.14,993.95,596,5.69,2.51,-85,1
1577061685,2019-12-23 01:41,79.82,922.13,993.94,596,5.72,2.51,-85,1
1577061746,2019-12-23 01:42,79.69,922.11,993.92,596,5.68,2.45,-84,1
1577061806,2019-12-23 01:43,79.62,922.13,993.94,596,5.67,2.43,-85,1
1577061867,2019-12-23 01:44,79.87,922.12,993.93,596,5.68,2.48,-86,1
1577061929,2019-12-23 01:45,79.73,922.09,993.89,596,5.73,2.51,-86,1
1577061992,2019-12-23 01:46,79.58,922.13,993.93,596,5.76,2.51,-85,1
1577062054,2019-12-23 01:47,79.61,922.15,993.96,596,5.76,2.51,-86,1
1577062115,2019-12-23 01:48,79.40,922.14,993.94,596,5.78,2.50,-86,1
1577062178,2019-12-23 01:49,79.44,922.15,993.96,596,5.76,2.48,-85,1
1577062239,2019-12-23 01:50,79.33,922.20,994.01,596,5.83,2.53,-85,1
1577062300,2019-12-23 01:51,79.28,922.20,994.00,596,5.83,2.52,-84,1
1577062361,2019-12-23 01:52,79.38,922.14,993.95,596,5.82,2.53,-84,1
1577062485,2019-12-23 01:54,79.12,922.17,993.98,596,5.81,2.48,-87,1
1577062546,2019-12-23 01:55,79.37,922.15,993.96,596,5.77,2.48,-84,1
1577062607,2019-12-23 01:56,79.30,922.13,993.94,596,5.84,2.54,-87,1
1577062668,2019-12-23 01:57,79.21,922.15,993.96,596,5.80,2.48,-85,1
1577062729,2019-12-23 01:58,79.49,922.12,993.93,596,5.71,2.44,-85,1
1577062791,2019-12-23 01:59,79.44,922.16,993.97,596,5.75,2.47,-86,1
1577062852,2019-12-23 02:00,79.30,922.14,993.95,596,5.76,2.46,-86,1
1577062913,2019-12-23 02:01,79.66,922.16,993.96,596,5.67,2.43,-86,1
1577063036,2019-12-23 02:03,79.42,922.10,993.91,596,5.71,2.43,-85,1
1577063097,2019-12-23 02:04,79.56,922.13,993.94,596,5.70,2.45,-85,1
1577063159,2019-12-23 02:05,79.64,922.07,993.88,596,5.60,2.36,-86,1
1577063220,2019-12-23 02:07,79.95,922.09,993.90,596,5.61,2.43,-85,1
1577063281,2019-12-23 02:08,79.85,922.12,993.92,596,5.58,2.38,-86,1
1577063342,2019-12-23 02:09,80.12,922.15,993.96,596,5.49,2.34,-86,1
1577063403,2019-12-23 02:10,80.13,922.11,993.92,596,5.53,2.38,-85,1
1577063464,2019-12-23 02:11,80.15,922.10,993.91,596,5.52,2.37,-87,1
1577063525,2019-12-23 02:12,80.09,922.09,993.90,596,5.56,2.40,-84,1
1577063586,2019-12-23 02:13,80.30,922.11,993.92,596,5.46,2.34,-86,1
1577063710,2019-12-23 02:15,80.08,922.12,993.93,596,5.56,2.40,-85,1
1577063771,2019-12-23 02:16,80.10,922.13,993.94,596,5.58,2.42,-85,1
1577063832,2019-12-23 02:17,79.93,922.10,993.91,596,5.59,2.40,-86,1
1577063893,2019-12-23 02:18,79.98,922.08,993.88,596,5.61,2.43,-85,1
1577063954,2019-12-23 02:19,79.89,922.10,993.91,596,5.52,2.33,-86,1
1577064015,2019-12-23 02:20,79.96,922.11,993.91,596,5.57,2.39,-86,1
1577064077,2019-12-23 02:21,79.82,922.08,993.89,596,5.59,2.38,-86,1
1577064138,2019-12-23 02:22,79.79,922.09,993.90,596,5.62,2.41,-86,1
1577064199,2019-12-23 02:23,79.82,922.09,993.89,596,5.60,2.39,-84,1
1577064260,2019-12-23 02:24,79.71,922.07,993.88,596,5.62,2.39,-86,1
1577064321,2019-12-23 02:25,79.93,922.04,993.84,596,5.58,2.39,-84,1
1577064382,2019-12-23 02:26,79.84,922.05,993.86,596,5.60,2.40,-85,1
1577064443,2019-12-23 02:27,79.85,922.07,993.88,596,5.57,2.37,-84,1
1577064504,2019-12-23 02:28,79.67,922.04,993.85,596,5.57,2.34,-85,1
1577064565,2019-12-23 02:29,79.78,922.05,993.86,596,5.62,2.41,-85,1
1577064626,2019-12-23 02:30,79.82,922.09,993.89,596,5.65,2.44,-86,1
1577064686,2019-12-23 02:31,79.72,922.11,993.92,596,5.66,2.44,-85,1
1577064748,2019-12-23 02:32,79.41,922.10,993.91,596,5.63,2.35,-84,1
1577064809,2019-12-23 02:33,79.61,922.09,993.89,596,5.64,2.40,-86,1
1577064870,2019-12-23 02:34,79.65,922.07,993.88,596,5.64,2.40,-85,1
1577064931,2019-12-23 02:35,79.46,922.04,993.85,596,5.64,2.37,-85,1
1577064992,2019-12-23 02:36,79.45,922.08,993.89,596,5.67,2.40,-86,1
1577065054,2019-12-23 02:37,79.47,922.08,993.89,596,5.68,2.41,-86,1
1577065115,2019-12-23 02:38,79.63,922.16,993.97,596,5.69,2.45,-86,1
1577065177,2019-12-23 02:39,79.34,922.14,993.95,596,5.72,2.43,-85,1
1577065238,2019-12-23 02:40,79.34,922.11,993.91,596,5.76,2.47,-87,1
1577065299,2019-12-23 02:41,79.29,922.12,993.93,596,5.76,2.46,-86,1
1577065360,2019-12-23 02:42,79.33,922.12,993.92,596,5.80,2.50,-86,1
1577065484,2019-12-23 02:44,79.08,922.12,993.92,596,5.83,2.49,-86,1
1577065547,2019-12-23 02:45,79.10,922.12,993.92,596,5.80,2.46,-85,1
1577065608,2019-12-23 02:46,78.63,922.04,993.85,596,5.83,2.41,-87,1
1577065670,2019-12-23 02:47,78.85,922.05,993.86,596,5.85,2.47,-88,1
1577065731,2019-12-23 02:48,78.78,922.05,993.86,596,5.82,2.43,-85,1
1577065794,2019-12-23 02:49,78.78,922.09,993.90,596,5.85,2.45,-85,1
1577065855,2019-12-23 02:50,78.81,922.06,993.87,596,5.87,2.48,-87,1
1577065916,2019-12-23 02:51,78.71,922.09,993.90,596,5.89,2.48,-86,1
1577065979,2019-12-23 02:52,78.65,922.05,993.86,596,5.90,2.48,-85,1
1577066040,2019-12-23 02:54,78.48,922.10,993.90,596,5.90,2.45,-84,1
1577066101,2019-12-23 02:55,78.52,922.13,993.93,596,5.91,2.47,-85,1
1577066162,2019-12-23 02:56,78.65,922.12,993.93,596,5.95,2.53,-86,1
1577066223,2019-12-23 02:57,78.63,922.11,993.92,596,5.98,2.55,-84,1
1577066284,2019-12-23 02:58,78.45,922.15,993.95,596,5.99,2.53,-86,1
1577066345,2019-12-23 02:59,78.47,922.12,993.92,596,5.99,2.54,-86,1
1577066407,2019-12-23 03:00,78.53,922.15,993.96,596,6.01,2.56,-87,1
1577066468,2019-12-23 03:01,78.41,922.14,993.94,596,5.98,2.52,-86,1
1577066528,2019-12-23 03:02,78.24,922.12,993.93,596,5.93,2.44,-86,1
1577066593,2019-12-23 03:03,78.12,922.14,993.94,596,5.90,2.39,-86,1
1577066654,2019-12-23 03:04,78.34,922.14,993.95,596,5.94,2.46,-85,1
1577066779,2019-12-23 03:06,78.08,922.12,993.93,596,5.93,2.41,-86,1
1577066840,2019-12-23 03:07,78.25,922.14,993.95,596,5.93,2.44,-86,1
1577066964,2019-12-23 03:09,78.32,922.14,993.95,596,5.87,2.39,-85,1
1577067025,2019-12-23 03:10,78.27,922.10,993.91,596,5.91,2.42,-86,1
1577067086,2019-12-23 03:11,78.28,922.14,993.95,596,5.93,2.44,-86,1
1577067147,2019-12-23 03:12,78.72,922.09,993.90,596,5.91,2.50,-85,1
1577067208,2019-12-23 03:13,78.65,922.06,993.87,596,5.75,2.33,-86,1
1577067271,2019-12-23 03:14,78.38,922.09,993.89,596,5.86,2.39,-85,1
1577067396,2019-12-23 03:16,78.41,922.08,993.88,596,5.88,2.42,-85,1
1577067457,2019-12-23 03:17,78.26,922.08,993.89,596,5.88,2.39,-85,1
1577067518,2019-12-23 03:18,78.42,922.11,993.92,596,5.89,2.43,-86,1
1577067579,2019-12-23 03:19,78.36,922.11,993.92,596,5.85,2.38,-86,1
1577067640,2019-12-23 03:20,78.45,922.09,993.89,596,5.82,2.37,-86,1
1577067700,2019-12-23 03:21,78.39,922.06,993.87,596,5.85,2.38,-85,1
1577067762,2019-12-23 03:22,78.40,922.02,993.83,596,5.88,2.42,-86,1
1577067823,2019-12-23 03:23,78.48,922.02,993.83,596,5.90,2.45,-86,1
1577067886,2019-12-23 03:24,78.58,922.00,993.81,596,5.89,2.46,-85,1
1577067947,2019-12-23 03:25,78.28,921.98,993.78,596,5.88,2.39,-86,1
1577068008,2019-12-23 03:26,78.36,922.01,993.82,596,5.92,2.45,-87,1
1577068070,2019-12-23 03:27,78.45,922.01,993.82,596,5.92,2.46,-85,1
1577068131,2019-12-23 03:28,78.37,922.00,993.81,596,5.95,2.48,-86,1
1577068255,2019-12-23 03:30,78.15,921.96,993.77,596,5.94,2.43,-85,1
1577068317,2019-12-23 03:31,78.29,921.97,993.77,596,5.95,2.46,-86,1
1577068441,2019-12-23 03:34,78.22,921.98,993.79,596,5.85,2.35,-85,1
1577068502,2019-12-23 03:35,78.28,921.97,993.78,596,5.85,2.36,-86,1
1577068563,2019-12-23 03:36,78.49,921.96,993.77,596,5.84,2.39,-87,1
1577068623,2019-12-23 03:37,78.35,921.98,993.79,596,5.88,2.41,-87,1
1577068685,2019-12-23 03:38,78.32,922.03,993.84,596,5.84,2.36,-87,1
1577068746,2019-12-23 03:39,78.43,922.01,993.82,596,5.81,2.35,-85,1
1577068807,2019-12-23 03:40,78.41,922.02,993.82,596,5.86,2.40,-87,1
1577068868,2019-12-23 03:41,78.44,922.06,993.87,596,5.85,2.39,-87,1
1577068930,2019-12-23 03:42,78.41,922.02,993.83,596,5.82,2.36,-85,1
1577068992,2019-12-23 03:43,78.47,922.06,993.87,596,5.80,2.35,-84,1
1577069054,2019-12-23 03:44,78.46,922.07,993.88,596,5.82,2.37,-86,1
1577069178,2019-12-23 03:46,78.29,922.05,993.86,596,5.81,2.33,-87,1
1577069239,2019-12-23 03:47,78.35,922.04,993.85,596,5.85,2.38,-87,1
1577069300,2019-12-23 03:48,78.39,922.07,993.87,596,5.84,2.37,-86,1
1577069361,2019-12-23 03:49,78.50,922.04,993.85,596,5.78,2.34,-85,1
1577069422,2019-12-23 03:50,78.87,922.05,993.86,596,5.81,2.43,-84,1
1577069483,2019-12-23 03:51,78.86,922.04,993.85,596,5.71,2.33,-86,1
1577069544,2019-12-23 03:52,78.96,922.02,993.82,596,5.69,2.33,-85,1
1577069605,2019-12-23 03:53,78.98,921.99,993.80,596,5.60,2.25,-87,1
1577069666,2019-12-23 03:54,79.01,922.08,993.89,596,5.64,2.29,-84,1
1577069727,2019-12-23 03:55,79.67,922.06,993.87,596,5.58,2.35,-86,1
1577069788,2019-12-23 03:56,79.42,922.06,993.87,596,5.61,2.33,-85,1
1577069912,2019-12-23 03:58,79.25,922.07,993.88,596,5.57,2.27,-86,1
1577069973,2019-12-23 03:59,79.39,922.02,993.83,596,5.58,2.30,-87,1
1577070035,2019-12-23 04:00,79.65,922.05,993.85,596,5.58,2.35,-86,1
1577070096,2019-12-23 04:01,79.86,922.06,993.87,596,5.52,2.32,-85,1
1577070157,2019-12-23 04:02,79.61,922.09,993.90,596,5.58,2.34,-85,1
1577070218,2019-12-23 04:03,79.54,922.15,993.96,596,5.58,2.33,-86,1
1577070342,2019-12-23 04:05,79.63,922.09,993.90,596,5.56,2.32,-86,1
1577070403,2019-12-23 04:06,79.64,922.16,993.96,596,5.51,2.27,-85,1
1577070466,2019-12-23 04:07,79.91,922.16,993.96,596,5.45,2.26,-85,1
1577070528,2019-12-23 04:08,79.97,922.16,993.96,596,5.43,2.26,-85,1
1577070589,2019-12-23 04:09,79.85,922.15,993.96,596,5.47,2.27,-86,1
1577070650,2019-12-23 04:10,79.82,922.17,993.98,596,5.48,2.28,-87,1
1577070711,2019-12-23 04:11,80.22,922.12,993.93,596,5.45,2.32,-87,1
1577070772,2019-12-23 04:12,80.23,922.14,993.95,596,5.40,2.27,-85,1
1577070833,2019-12-23 04:13,80.24,922.07,993.88,596,5.40,2.27,-85,1
1577070894,2019-12-23 04:14,80.06,922.11,993.91,596,5.39,2.23,-86,1
1577070955,2019-12-23 04:15,80.07,922.10,993.91,596,5.41,2.25,-86,1
1577071016,2019-12-23 04:16,80.23,922.10,993.91,596,5.40,2.27,-85,1
1577071078,2019-12-23 04:17,80.52,922.13,993.93,596,5.30,2.23,-85,1
1577071202,2019-12-23 04:20,80.46,922.13,993.94,596,5.36,2.27,-86,1
1577071263,2019-12-23 04:21,80.61,922.16,993.97,596,5.35,2.29,-86,1
1577071387,2019-12-23 04:23,80.48,922.08,993.88,596,5.32,2.24,-86,1
1577071448,2019-12-23 04:24,80.56,922.09,993.90,596,5.35,2.28,-86,1
1577071509,2019-12-23 04:25,80.88,922.15,993.95,596,5.32,2.31,-84,1
1577071571,2019-12-23 04:26,80.63,922.12,993.93,596,5.32,2.26,-85,1
1577071632,2019-12-23 04:27,80.68,922.08,993.89,596,5.29,2.24,-87,1
1577071693,2019-12-23 04:28,80.41,922.20,994.01,596,5.31,2.22,-86,1
1577071754,2019-12-23 04:29,80.61,922.11,993.92,596,5.31,2.25,-88,1
1577071815,2019-12-23 04:30,80.56,922.17,993.97,596,5.33,2.26,-86,1
1577071875,2019-12-23 04:31,80.70,922.21,994.01,596,5.30,2.26,-85,1
1577071938,2019-12-23 04:32,80.87,922.18,993.99,596,5.30,2.28,-86,1
1577071998,2019-12-23 04:33,81.20,922.16,993.97,596,5.29,2.33,-85,1
1577072059,2019-12-23 04:34,80.83,922.20,994.01,596,5.30,2.28,-85,1
1577072120,2019-12-23 04:35,80.77,922.18,993.99,596,5.32,2.29,-86,1
1577072182,2019-12-23 04:36,81.11,922.19,994.00,596,5.31,2.34,-87,1
1577072243,2019-12-23 04:37,80.83,922.22,994.03,596,5.32,2.30,-85,1
1577072304,2019-12-23 04:38,80.75,922.24,994.04,596,5.34,2.30,-86,1
1577072365,2019-12-23 04:39,80.72,922.23,994.04,596,5.31,2.27,-86,1
1577072426,2019-12-23 04:40,80.62,922.22,994.03,596,5.32,2.26,-84,1
1577072487,2019-12-23 04:41,81.11,922.25,994.06,596,5.25,2.28,-86,1
1577072548,2019-12-23 04:42,80.77,922.27,994.08,596,5.30,2.27,-85,1
1577072609,2019-12-23 04:43,81.03,922.29,994.10,596,5.27,2.28,-86,1
1577072670,2019-12-23 04:44,80.74,922.27,994.08,596,5.34,2.30,-86,1
1577072732,2019-12-23 04:45,80.62,922.30,994.11,596,5.36,2.30,-85,1
1577072793,2019-12-23 04:46,80.91,922.25,994.06,596,5.23,2.22,-87,1
1577072854,2019-12-23 04:47,80.61,922.41,994.22,596,5.29,2.23,-86,1
1577072915,2019-12-23 04:48,80.29,922.38,994.18,596,5.28,2.17,-87,1
1577072976,2019-12-23 04:49,80.68,922.30,994.11,596,5.25,2.20,-86,1
1577073101,2019-12-23 04:51,80.92,922.32,994.12,596,5.16,2.16,-86,1
1577073162,2019-12-23 04:52,81.09,922.26,994.07,596,5.16,2.19,-86,1
1577073223,2019-12-23 04:53,81.06,922.35,994.15,596,5.20,2.22,-86,1
1577073284,2019-12-23 04:54,81.10,922.32,994.13,596,5.16,2.19,-84,1
1577073345,2019-12-23 04:55,81.11,922.31,994.11,596,5.15,2.18,-85,1
1577073407,2019-12-23 04:56,81.03,922.32,994.13,596,5.16,2.18,-84,1
1577073469,2019-12-23 04:57,81.02,922.36,994.17,596,5.12,2.14,-85,1
1577073530,2019-12-23 04:58,81.08,922.33,994.14,596,5.06,2.09,-85,1
1577073591,2019-12-23 04:59,81.04,922.29,994.10,596,5.10,2.12,-86,1
1577073653,2019-12-23 05:00,80.93,922.31,994.11,596,5.07,2.07,-86,1
1577073714,2019-12-23 05:01,80.91,922.26,994.07,596,5.00,2.00,-87,1
1577073775,2019-12-23 05:02,81.07,922.23,994.04,596,5.00,2.03,-86,1
1577073836,2019-12-23 05:03,80.76,922.30,994.11,596,4.96,1.93,-86,1
1577073897,2019-12-23 05:04,81.19,922.20,994.01,596,4.98,2.03,-86,1
1577073957,2019-12-23 05:05,81.08,922.22,994.02,596,4.93,1.96,-85,1
1577074018,2019-12-23 05:06,81.18,922.23,994.04,596,4.91,1.96,-86,1
1577074079,2019-12-23 05:07,81.54,922.19,993.99,596,4.83,1.94,-85,1
1577074203,2019-12-23 05:10,81.45,922.18,993.99,596,4.79,1.89,-86,1
1577074264,2019-12-23 05:11,81.26,922.26,994.07,596,4.82,1.88,-86,1
1577074326,2019-12-23 05:12,81.10,922.31,994.12,596,4.79,1.83,-86,1
1577074387,2019-12-23 05:13,81.44,922.30,994.10,596,4.81,1.91,-87,1
1577074448,2019-12-23 05:14,81.34,922.28,994.09,596,4.76,1.84,-85,1
1577074509,2019-12-23 05:15,81.50,922.33,994.13,596,4.73,1.84,-85,1
1577074570,2019-12-23 05:16,81.34,922.29,994.09,596,4.71,1.79,-86,1
1577074631,2019-12-23 05:17,81.56,922.26,994.07,596,4.68,1.80,-86,1
1577074692,2019-12-23 05:18,81.48,922.23,994.04,596,4.67,1.77,-85,1
1577074816,2019-12-23 05:20,81.78,922.41,994.22,596,4.65,1.81,-86,1
1577074880,2019-12-23 05:21,81.51,922.37,994.18,596,4.64,1.75,-85,1
1577074943,2019-12-23 05:22,81.80,922.47,994.27,596,4.64,1.80,-86,1
1577075004,2019-12-23 05:23,81.78,922.44,994.25,596,4.62,1.78,-85,1
1577075065,2019-12-23 05:24,81.81,922.41,994.22,596,4.61,1.77,-85,1
1577075127,2019-12-23 05:25,81.75,922.49,994.30,596,4.59,1.74,-86,1
1577075190,2019-12-23 05:26,81.54,922.56,994.37,596,4.56,1.68,-86,1
1577075251,2019-12-23 05:27,81.69,922.56,994.36,596,4.57,1.71,-86,1
1577075313,2019-12-23 05:28,81.62,922.56,994.36,596,4.57,1.70,-85,1
1577075437,2019-12-23 05:30,81.23,922.58,994.39,596,4.54,1.61,-85,1
1577075500,2019-12-23 05:31,81.25,922.69,994.50,596,4.47,1.54,-85,1
1577075561,2019-12-23 05:32,81.10,922.76,994.57,596,4.48,1.52,-85,1
1577075624,2019-12-23 05:33,81.38,922.72,994.53,596,4.45,1.54,-85,1
1577075685,2019-12-23 05:34,81.39,922.62,994.43,596,4.49,1.58,-87,1
1577075747,2019-12-23 05:35,81.33,922.71,994.52,596,4.45,1.53,-86,1
1577075809,2019-12-23 05:36,81.22,922.67,994.48,596,4.44,1.51,-84,1
1577075870,2019-12-23 05:37,81.53,922.70,994.51,596,4.44,1.56,-86,1
1577075931,2019-12-23 05:38,81.39,922.73,994.54,596,4.44,1.53,-85,1
1577075994,2019-12-23 05:39,81.81,922.70,994.51,596,4.45,1.62,-86,1
1577076055,2019-12-23 05:40,81.63,922.80,994.61,596,4.45,1.59,-85,1
1577076116,2019-12-23 05:41,81.57,922.76,994.57,596,4.44,1.57,-86,1
1577076177,2019-12-23 05:42,81.53,922.86,994.66,596,4.40,1.52,-85,1
1577076239,2019-12-23 05:43,81.55,922.81,994.62,596,4.45,1.57,-87,1
1577076300,2019-12-23 05:45,81.60,922.86,994.67,596,4.44,1.57,-86,1
1577076362,2019-12-23 05:46,81.53,922.91,994.71,596,4.45,1.57,-85,1
1577076423,2019-12-23 05:47,81.33,922.93,994.73,596,4.44,1.52,-85,1
1577076484,2019-12-23 05:48,81.14,922.93,994.74,596,4.41,1.46,-85,1
1577076546,2019-12-23 05:49,81.36,922.92,994.73,596,4.34,1.43,-87,1
1577076608,2019-12-23 05:50,81.20,923.02,994.83,596,4.37,1.43,-85,1
1577076670,2019-12-23 05:51,81.14,922.98,994.79,596,4.38,1.43,-85,1
1577076732,2019-12-23 05:52,81.07,923.00,994.81,596,4.37,1.41,-86,1
1577076793,2019-12-23 05:53,81.10,923.01,994.81,596,4.40,1.45,-85,1
1577076856,2019-12-23 05:54,81.09,923.02,994.83,596,4.38,1.42,-84,1
1577076917,2019-12-23 05:55,81.26,923.05,994.86,596,4.37,1.44,-86,1
1577076978,2019-12-23 05:56,81.34,923.05,994.86,596,4.28,1.37,-86,1
1577077041,2019-12-23 05:57,81.36,923.06,994.87,596,4.33,1.42,-85,1
1577077102,2019-12-23 05:58,81.53,923.11,994.92,596,4.31,1.43,-86,1
1577077163,2019-12-23 05:59,81.44,923.09,994.90,596,4.29,1.40,-84,1
1577077224,2019-12-23 06:00,81.43,923.18,994.99,596,4.29,1.40,-84,1
1577077285,2019-12-23 06:01,81.17,923.13,994.94,596,4.27,1.33,-86,1
1577077346,2019-12-23 06:02,81.33,923.09,994.90,596,4.23,1.32,-85,1
1577077409,2019-12-23 06:03,81.49,923.15,994.95,596,4.27,1.39,-86,1
1577077470,2019-12-23 06:04,81.69,923.21,995.01,596,4.27,1.42,-85,1
1577077533,2019-12-23 06:05,81.54,923.23,995.03,596,4.28,1.40,-85,1
1577077594,2019-12-23 06:06,81.52,923.23,995.03,596,4.28,1.40,-84,1
1577077655,2019-12-23 06:07,81.35,923.24,995.05,596,4.27,1.36,-86,1
1577077716,2019-12-23 06:08,81.69,923.33,995.14,596,4.23,1.38,-86,1
1577077777,2019-12-23 06:09,81.11,923.42,995.22,596,4.23,1.28,-84,1
1577077840,2019-12-23 06:10,81.06,923.33,995.14,596,4.23,1.27,-84,1
1577077903,2019-12-23 06:11,81.36,923.36,995.17,596,4.22,1.31,-85,1
1577077965,2019-12-23 06:12,81.08,923.39,995.20,596,4.23,1.28,-85,1
1577078026,2019-12-23 06:13,81.18,923.43,995.24,596,4.25,1.31,-86,1
1577078087,2019-12-23 06:14,81.06,923.47,995.28,596,4.22,1.26,-87,1
1577078211,2019-12-23 06:16,80.75,923.45,995.26,596,4.27,1.26,-85,1
1577078272,2019-12-23 06:17,80.74,923.45,995.25,596,4.26,1.25,-85,1
1577078333,2019-12-23 06:18,80.61,923.48,995.28,596,4.26,1.22,-85,1
1577078395,2019-12-23 06:19,80.37,923.48,995.29,596,4.21,1.13,-85,1
1577078456,2019-12-23 06:20,80.20,923.49,995.30,596,4.17,1.07,-85,1
1577078517,2019-12-23 06:21,80.17,923.50,995.31,596,4.15,1.04,-87,1
1577078578,2019-12-23 06:22,80.12,923.55,995.36,596,4.11,0.99,-86,1
1577078639,2019-12-23 06:23,80.29,923.55,995.35,596,4.07,0.98,-86,1
1577078700,2019-12-23 06:25,80.12,923.61,995.42,596,4.09,0.97,-85,1
1577078762,2019-12-23 06:26,80.01,923.63,995.44,596,4.06,0.93,-84,1
1577078823,2019-12-23 06:27,79.71,923.58,995.38,596,4.04,0.85,-86,1
1577078947,2019-12-23 06:29,79.87,923.64,995.45,596,4.01,0.85,-87,1
1577079010,2019-12-23 06:30,80.03,923.71,995.52,596,4.03,0.90,-86,1
1577079071,2019-12-23 06:31,79.92,923.68,995.48,596,4.02,0.87,-86,1
1577079132,2019-12-23 06:32,79.84,923.73,995.54,596,3.95,0.79,-86,1
1577079195,2019-12-23 06:33,79.78,923.74,995.54,596,3.96,0.79,-86,1
1577079256,2019-12-23 06:34,79.72,923.74,995.55,596,3.92,0.74,-87,1
1577079317,2019-12-23 06:35,79.68,923.79,995.60,596,3.87,0.68,-86,1
1577079378,2019-12-23 06:36,79.86,923.69,995.50,596,3.91,0.75,-86,1
1577079439,2019-12-23 06:37,80.02,923.66,995.47,596,3.86,0.73,-86,1
1577079500,2019-12-23 06:38,80.16,923.77,995.58,596,3.89,0.79,-86,1
1577079562,2019-12-23 06:39,80.10,923.78,995.59,596,3.83,0.72,-86,1
1577079623,2019-12-23 06:40,80.25,923.75,995.55,596,3.82,0.73,-86,1
1577079684,2019-12-23 06:41,80.29,923.77,995.58,596,3.83,0.75,-85,1
1577079745,2019-12-23 06:42,80.28,923.78,995.59,596,3.80,0.72,-85,1
1577079806,2019-12-23 06:43,80.44,923.77,995.58,596,3.79,0.74,-85,1
1577079867,2019-12-23 06:44,80.30,923.82,995.63,596,3.78,0.70,-86,1
1577079930,2019-12-23 06:45,80.21,923.73,995.54,596,3.75,0.66,-87,1
1577079992,2019-12-23 06:46,80.79,923.74,995.55,596,3.71,0.72,-86,1
1577080116,2019-12-23 06:48,80.89,923.79,995.60,596,3.78,0.80,-85,1
1577080177,2019-12-23 06:49,80.76,923.76,995.57,596,3.77,0.77,-86,1
1577080238,2019-12-23 06:50,80.74,923.77,995.58,596,3.81,0.81,-85,1
1577080299,2019-12-23 06:51,80.74,923.79,995.60,596,3.73,0.73,-85,1
1577080360,2019-12-23 06:52,80.69,923.77,995.58,596,3.78,0.77,-86,1
1577080421,2019-12-23 06:53,80.55,923.79,995.60,596,3.77,0.74,-85,1
1577080482,2019-12-23 06:54,80.51,923.79,995.59,596,3.75,0.71,-86,1
1577080543,2019-12-23 06:55,80.48,923.83,995.64,596,3.73,0.68,-87,1
1577080604,2019-12-23 06:56,80.34,923.86,995.67,596,3.74,0.67,-86,1
1577080667,2019-12-23 06:57,80.26,923.83,995.64,596,3.70,0.62,-85,1
1577080728,2019-12-23 06:58,80.35,923.83,995.63,596,3.76,0.69,-85,1
1577080791,2019-12-23 06:59,80.51,923.91,995.72,596,3.78,0.74,-85,1
1577080852,2019-12-23 07:00,80.54,923.86,995.67,596,3.73,0.70,-85,1
1577080913,2019-12-23 07:01,80.53,923.87,995.67,596,3.78,0.74,-87,1
1577080974,2019-12-23 07:02,80.15,923.87,995.68,596,3.78,0.68,-86,1
1577081035,2019-12-23 07:03,80.48,923.91,995.72,596,3.75,0.71,-85,1
1577081096,2019-12-23 07:04,80.45,923.90,995.71,596,3.79,0.74,-87,1
1577081159,2019-12-23 07:05,80.42,923.87,995.68,596,3.81,0.75,-86,1
1577081220,2019-12-23 07:07,80.47,923.90,995.71,596,3.82,0.77,-85,1
1577081280,2019-12-23 07:08,80.36,923.93,995.73,596,3.81,0.74,-85,1
1577081344,2019-12-23 07:09,80.34,923.95,995.75,596,3.85,0.78,-85,1
1577081404,2019-12-23 07:10,80.22,923.97,995.78,596,3.84,0.75,-86,1
1577081466,2019-12-23 07:11,80.13,924.02,995.82,596,3.84,0.73,-85,1
1577081527,2019-12-23 07:12,80.08,924.06,995.87,596,3.83,0.71,-85,1
1577081588,2019-12-23 07:13,80.00,924.04,995.85,596,3.83,0.70,-84,1
1577081649,2019-12-23 07:14,79.87,924.09,995.90,596,3.80,0.65,-87,1
1577081710,2019-12-23 07:15,79.98,924.14,995.95,596,3.81,0.68,-86,1
1577081771,2019-12-23 07:16,79.86,924.14,995.94,596,3.78,0.63,-85,1
1577081832,2019-12-23 07:17,79.64,924.17,995.98,596,3.75,0.56,-86,1
1577081895,2019-12-23 07:18,79.73,924.22,996.03,596,3.77,0.59,-86,1
1577081956,2019-12-23 07:19,79.67,924.19,996.00,596,3.78,0.59,-86,1
1577082017,2019-12-23 07:20,79.69,924.21,996.02,596,3.75,0.57,-86,1
1577082078,2019-12-23 07:21,79.66,924.23,996.03,596,3.75,0.56,-85,1
1577082139,2019-12-23 07:22,79.78,924.22,996.03,596,3.78,0.61,-85,1
1577082200,2019-12-23 07:23,79.74,924.24,996.05,596,3.79,0.62,-87,1
1577082262,2019-12-23 07:24,79.61,924.29,996.10,596,3.74,0.54,-86,1
1577082323,2019-12-23 07:25,79.59,924.25,996.06,596,3.69,0.49,-86,1
1577082384,2019-12-23 07:26,79.45,924.28,996.08,596,3.68,0.46,-84,1
1577082445,2019-12-23 07:27,79.48,924.34,996.15,596,3.68,0.46,-85,1
1577082508,2019-12-23 07:28,79.71,924.32,996.12,596,3.71,0.53,-85,1
1577082569,2019-12-23 07:29,79.69,924.38,996.19,596,3.70,0.52,-84,1
1577082631,2019-12-23 07:30,79.75,924.37,996.18,596,3.66,0.49,-85,1
1577082692,2019-12-23 07:31,79.57,924.37,996.18,596,3.66,0.46,-85,1
1577082754,2019-12-23 07:32,79.65,924.38,996.19,596,3.70,0.51,-86,1
1577082815,2019-12-23 07:33,79.62,924.46,996.27,596,3.60,0.41,-84,1
1577082876,2019-12-23 07:34,79.46,924.42,996.23,596,3.64,0.42,-87,1
1577083000,2019-12-23 07:36,79.16,924.42,996.23,596,3.57,0.30,-85,1
1577083061,2019-12-23 07:37,79.21,924.46,996.27,596,3.59,0.33,-86,1
1577083122,2019-12-23 07:38,79.18,924.52,996.32,596,3.56,0.29,-85,1
1577083183,2019-12-23 07:39,79.18,924.47,996.28,596,3.58,0.31,-86,1
1577083433,2019-12-23 07:43,79.05,924.53,996.34,596,3.49,0.20,-85,1
1577083494,2019-12-23 07:44,79.01,924.52,996.33,596,3.50,0.20,-85,1
1577083555,2019-12-23 07:45,79.29,924.59,996.40,596,3.50,0.25,-85,1
1577083616,2019-12-23 07:46,79.07,924.57,996.38,596,3.47,0.19,-85,1
1577083678,2019-12-23 07:47,79.14,924.55,996.36,596,3.51,0.24,-86,1
1577083739,2019-12-23 07:48,79.06,924.65,996.45,596,3.46,0.18,-84,1
1577083800,2019-12-23 07:50,79.02,924.59,996.40,596,3.46,0.17,-86,1
1577083861,2019-12-23 07:51,79.05,924.62,996.43,596,3.46,0.17,-85,1
1577083922,2019-12-23 07:52,79.03,924.64,996.45,596,3.46,0.17,-85,1
1577083983,2019-12-23 07:53,78.99,924.72,996.53,596,3.48,0.18,-86,1
1577084044,2019-12-23 07:54,78.90,924.72,996.53,596,3.44,0.13,-86,1
1577084106,2019-12-23 07:55,78.52,924.80,996.61,596,3.39,0.01,-86,1
1577084167,2019-12-23 07:56,78.37,924.76,996.56,596,3.36,-0.04,-87,1
1577084228,2019-12-23 07:57,78.00,924.73,996.54,596,3.35,-0.12,-85,1
1577084289,2019-12-23 07:58,78.47,924.81,996.62,596,3.33,-0.05,-86,1
1577084350,2019-12-23 07:59,78.30,924.82,996.63,596,3.33,-0.08,-87,1
1577084411,2019-12-23 08:00,78.28,924.82,996.62,596,3.36,-0.06,-86,1
1577084472,2019-12-23 08:01,78.21,924.82,996.63,596,3.36,-0.07,-85,1
1577084533,2019-12-23 08:02,78.10,924.89,996.70,596,3.35,-0.10,-85,1
1577084596,2019-12-23 08:03,78.02,924.85,996.66,596,3.29,-0.17,-84,1
1577084657,2019-12-23 08:04,78.16,924.88,996.69,596,3.28,-0.16,-85,1
1577084718,2019-12-23 08:05,78.12,924.89,996.70,596,3.31,-0.14,-87,1
1577084779,2019-12-23 08:06,77.98,924.89,996.70,596,3.29,-0.18,-87,1
1577084842,2019-12-23 08:07,77.95,924.90,996.71,596,3.28,-0.19,-85,1
1577085029,2019-12-23 08:10,77.92,924.92,996.73,596,3.15,-0.33,-85,1
1577085091,2019-12-23 08:11,78.03,924.92,996.73,596,3.19,-0.27,-85,1
1577085152,2019-12-23 08:12,78.07,924.95,996.75,596,3.17,-0.28,-86,1
1577085213,2019-12-23 08:13,77.99,925.00,996.80,596,3.15,-0.31,-86,1
1577085274,2019-12-23 08:14,77.97,924.98,996.79,596,3.08,-0.39,-86,1
1577085335,2019-12-23 08:15,78.03,924.95,996.76,596,3.10,-0.36,-87,1
1577085398,2019-12-23 08:16,78.12,924.96,996.77,596,3.12,-0.32,-86,1
1577085459,2019-12-23 08:17,78.21,925.00,996.80,596,3.08,-0.34,-84,1
1577085520,2019-12-23 08:18,78.16,925.02,996.83,596,3.08,-0.35,-86,1
1577085581,2019-12-23 08:19,77.96,925.02,996.82,596,3.04,-0.43,-86,1
1577085645,2019-12-23 08:20,78.17,925.00,996.81,596,3.10,-0.33,-85,1
1577085708,2019-12-23 08:21,78.27,925.03,996.84,596,3.08,-0.33,-84,1
1577085769,2019-12-23 08:22,78.30,925.00,996.81,596,3.08,-0.33,-85,1
1577085830,2019-12-23 08:23,78.22,925.05,996.85,596,3.12,-0.30,-85,1
1577085891,2019-12-23 08:24,78.31,925.00,996.81,596,3.10,-0.31,-86,1
1577085954,2019-12-23 08:25,78.27,925.02,996.82,596,3.10,-0.31,-84,1
1577086014,2019-12-23 08:26,78.56,925.06,996.86,596,3.08,-0.28,-87,1
1577086077,2019-12-23 08:27,78.44,925.08,996.89,596,3.03,-0.35,-85,1
1577086140,2019-12-23 08:29,78.39,925.10,996.91,596,3.08,-0.31,-86,1
1577086264,2019-12-23 08:31,78.30,925.21,997.02,596,3.06,-0.35,-86,1
1577086325,2019-12-23 08:32,78.19,925.17,996.97,596,3.01,-0.41,-85,1
1577086386,2019-12-23 08:33,78.39,925.21,997.02,596,3.03,-0.36,-86,1
1577086448,2019-12-23 08:34,78.28,925.21,997.01,596,2.98,-0.43,-85,1
1577086509,2019-12-23 08:35,78.36,925.21,997.02,596,3.00,-0.40,-85,1
1577086569,2019-12-23 08:36,78.38,925.23,997.04,596,3.01,-0.38,-84,1
1577086630,2019-12-23 08:37,78.67,925.26,997.07,596,3.00,-0.34,-85,1
1577086817,2019-12-23 08:40,78.39,925.29,997.10,596,2.98,-0.41,-85,1
1577086879,2019-12-23 08:41,78.54,925.30,997.10,596,2.98,-0.38,-86,1
1577086939,2019-12-23 08:42,78.46,925.31,997.12,596,2.96,-0.42,-85,1
1577087001,2019-12-23 08:43,78.42,925.26,997.07,596,2.94,-0.44,-86,1
1577087062,2019-12-23 08:44,78.34,925.31,997.11,596,2.87,-0.52,-87,1
1577087123,2019-12-23 08:45,78.44,925.31,997.12,596,2.87,-0.51,-86,1
1577087185,2019-12-23 08:46,78.38,925.30,997.11,596,2.87,-0.52,-87,1
1577087246,2019-12-23 08:47,78.44,925.35,997.15,596,2.86,-0.52,-85,1
1577087307,2019-12-23 08:48,78.49,925.36,997.16,596,2.89,-0.48,-86,1
1577087368,2019-12-23 08:49,78.62,925.42,997.22,596,2.79,-0.55,-86,1
1577087429,2019-12-23 08:50,78.48,925.35,997.16,596,2.83,-0.54,-86,1
1577087490,2019-12-23 08:51,78.49,925.37,997.18,596,2.86,-0.51,-85,1
1577087551,2019-12-23 08:52,78.38,925.34,997.14,596,2.83,-0.56,-85,1
1577087611,2019-12-23 08:53,78.48,925.33,997.13,596,2.81,-0.56,-86,1
1577087672,2019-12-23 08:54,78.56,925.37,997.18,596,2.81,-0.55,-84,1
1577087733,2019-12-23 08:55,78.48,925.35,997.16,596,2.79,-0.58,-85,1
1577087794,2019-12-23 08:56,78.58,925.42,997.23,596,2.74,-0.61,-86,1
1577087855,2019-12-23 08:57,78.50,925.41,997.22,596,2.72,-0.64,-86,1
1577087916,2019-12-23 08:58,78.55,925.39,997.20,596,2.72,-0.63,-86,1
1577087977,2019-12-23 08:59,78.63,925.41,997.22,596,2.74,-0.60,-86,1
1577088038,2019-12-23 09:00,78.67,925.49,997.30,596,2.66,-0.67,-85,1
1577088100,2019-12-23 09:01,78.70,925.41,997.22,596,2.68,-0.65,-85,1
1577088161,2019-12-23 09:02,78.72,925.43,997.24,596,2.67,-0.65,-84,1
1577088223,2019-12-23 09:03,78.71,925.44,997.24,596,2.69,-0.64,-86,1
1577088285,2019-12-23 09:04,78.81,925.44,997.25,596,2.70,-0.61,-85,1
1577088347,2019-12-23 09:05,78.80,925.45,997.26,596,2.71,-0.60,-86,1
1577088408,2019-12-23 09:06,78.79,925.42,997.23,596,2.69,-0.62,-86,1
1577088471,2019-12-23 09:07,78.66,925.43,997.24,596,2.69,-0.64,-86,1
1577088532,2019-12-23 09:08,78.88,925.45,997.26,596,2.67,-0.62,-85,1
1577088592,2019-12-23 09:09,78.76,925.48,997.28,596,2.69,-0.63,-86,1
1577088654,2019-12-23 09:10,78.76,925.48,997.29,596,2.69,-0.63,-86,1
1577088715,2019-12-23 09:11,78.73,925.49,997.30,596,2.69,-0.63,-87,1
1577088776,2019-12-23 09:12,78.73,925.53,997.34,596,2.62,-0.70,-84,1
1577088837,2019-12-23 09:13,78.82,925.54,997.34,596,2.65,-0.66,-84,1
1577088898,2019-12-23 09:14,78.91,925.52,997.33,596,2.63,-0.66,-86,1
1577088959,2019-12-23 09:15,78.85,925.51,997.32,596,2.66,-0.64,-86,1
1577089021,2019-12-23 09:17,79.00,925.47,997.28,596,2.62,-0.65,-84,1
1577089082,2019-12-23 09:18,78.81,925.45,997.25,596,2.63,-0.68,-85,1
1577089143,2019-12-23 09:19,78.95,925.46,997.27,596,2.64,-0.64,-86,1
1577089204,2019-12-23 09:20,78.93,925.46,997.27,596,2.65,-0.64,-85,1
1577089265,2019-12-23 09:21,78.94,925.49,997.29,596,2.65,-0.63,-86,1
1577089326,2019-12-23 09:22,78.93,925.47,997.28,596,2.64,-0.65,-85,1
1577089387,2019-12-23 09:23,78.98,925.47,997.28,596,2.65,-0.63,-84,1
1577089448,2019-12-23 09:24,78.95,925.49,997.29,596,2.64,-0.64,-85,1
1577089509,2019-12-23 09:25,79.14,925.51,997.32,596,2.64,-0.61,-86,1
1577089570,2019-12-23 09:26,78.95,925.60,997.41,596,2.68,-0.60,-86,1
1577089631,2019-12-23 09:27,78.86,925.56,997.37,596,2.68,-0.62,-85,1
1577089692,2019-12-23 09:28,78.48,925.61,997.42,596,2.63,-0.73,-85,1
1577089754,2019-12-23 09:29,78.48,925.65,997.46,596,2.56,-0.80,-86,1
1577089815,2019-12-23 09:30,78.91,925.67,997.48,596,2.55,-0.74,-86,1
1577089876,2019-12-23 09:31,78.69,925.70,997.50,596,2.58,-0.75,-85,1
1577089937,2019-12-23 09:32,78.88,925.67,997.47,596,2.54,-0.75,-85,1
1577089998,2019-12-23 09:33,78.82,925.65,997.46,596,2.59,-0.71,-84,1
1577090059,2019-12-23 09:34,78.85,925.68,997.49,596,2.52,-0.78,-84,1
1577090120,2019-12-23 09:35,78.87,925.73,997.53,596,2.50,-0.79,-84,1
1577090181,2019-12-23 09:36,78.96,925.82,997.62,596,2.47,-0.81,-85,1
1577090244,2019-12-23 09:37,79.03,925.66,997.46,596,2.44,-0.82,-85,1
1577090305,2019-12-23 09:38,78.93,925.77,997.58,596,2.46,-0.82,-84,1
1577090366,2019-12-23 09:39,79.05,925.80,997.61,596,2.40,-0.86,-85,1
1577090427,2019-12-23 09:40,79.10,925.81,997.61,596,2.38,-0.87,-85,1
1577090488,2019-12-23 09:41,79.18,925.79,997.60,596,2.35,-0.89,-85,1
1577090549,2019-12-23 09:42,79.16,925.75,997.56,596,2.37,-0.87,-83,1
1577090610,2019-12-23 09:43,79.38,925.77,997.58,596,2.38,-0.82,-85,1
1577090672,2019-12-23 09:44,79.44,925.79,997.59,596,2.38,-0.81,-85,1
1577090732,2019-12-23 09:45,79.38,925.78,997.58,596,2.33,-0.87,-85,1
1577090794,2019-12-23 09:46,79.45,925.74,997.55,596,2.34,-0.85,-85,1
1577090854,2019-12-23 09:47,79.45,925.75,997.56,596,2.37,-0.82,-86,1
1577090915,2019-12-23 09:48,79.54,925.82,997.63,596,2.35,-0.82,-85,1
1577090976,2019-12-23 09:49,79.61,925.74,997.55,596,2.35,-0.81,-85,1
1577091037,2019-12-23 09:50,79.62,925.79,997.60,596,2.33,-0.83,-85,1
1577091100,2019-12-23 09:51,79.58,925.82,997.63,596,2.30,-0.86,-85,1
1577091161,2019-12-23 09:52,79.61,925.82,997.63,596,2.30,-0.86,-85,1
1577091222,2019-12-23 09:53,79.81,925.82,997.62,596,2.30,-0.83,-85,1
1577091283,2019-12-23 09:54,79.59,925.79,997.60,596,2.27,-0.89,-86,1
1577091344,2019-12-23 09:55,79.58,925.81,997.62,596,2.26,-0.90,-85,1
1577091405,2019-12-23 09:56,79.78,925.86,997.67,596,2.26,-0.87,-85,1
1577091467,2019-12-23 09:57,79.72,925.79,997.59,596,2.23,-0.91,-84,1
1577091528,2019-12-23 09:58,79.63,925.71,997.52,596,2.26,-0.90,-85,1
1577091589,2019-12-23 09:59,79.84,925.84,997.64,596,2.25,-0.87,-84,1
1577091650,2019-12-23 10:00,79.93,925.81,997.62,596,2.25,-0.85,-85,1
1577091710,2019-12-23 10:01,79.78,925.81,997.62,596,2.27,-0.86,-85,1
1577091771,2019-12-23 10:02,79.79,925.82,997.63,596,2.26,-0.87,-86,1
1577091832,2019-12-23 10:03,79.81,925.85,997.66,596,2.22,-0.90,-86,1
1577091956,2019-12-23 10:05,79.99,925.82,997.63,596,2.25,-0.84,-86,1
1577092017,2019-12-23 10:06,79.80,925.90,997.70,596,2.23,-0.90,-85,1
1577092078,2019-12-23 10:07,79.77,925.82,997.63,596,2.25,-0.88,-85,1
1577092139,2019-12-23 10:08,79.77,925.83,997.64,596,2.23,-0.90,-84,1
1577092200,2019-12-23 10:10,79.63,925.91,997.72,596,2.23,-0.92,-86,1
1577092262,2019-12-23 10:11,79.73,925.81,997.62,596,2.22,-0.92,-86,1
1577092323,2019-12-23 10:12,79.99,925.85,997.66,596,2.21,-0.88,-86,1
1577092384,2019-12-23 10:13,79.61,925.84,997.65,596,2.19,-0.97,-85,1
1577092445,2019-12-23 10:14,80.00,925.83,997.64,596,2.19,-0.90,-84,1
1577092506,2019-12-23 10:15,79.93,925.80,997.60,596,2.19,-0.91,-85,1
1577092567,2019-12-23 10:16,80.12,925.98,997.78,596,2.17,-0.90,-87,1
1577092629,2019-12-23 10:17,79.94,925.82,997.62,596,2.20,-0.90,-85,1
1577092690,2019-12-23 10:18,79.75,925.91,997.72,596,2.19,-0.94,-85,1
1577092753,2019-12-23 10:19,79.76,925.79,997.59,596,2.18,-0.95,-86,1
1577092814,2019-12-23 10:20,80.03,925.82,997.63,596,2.17,-0.92,-84,1
1577092876,2019-12-23 10:21,79.88,925.77,997.58,596,2.19,-0.92,-84,1
1577092937,2019-12-23 10:22,80.19,925.75,997.56,596,2.23,-0.83,-86,1
1577092998,2019-12-23 10:23,79.98,925.74,997.55,596,2.20,-0.89,-85,1
1577093059,2019-12-23 10:24,79.96,925.78,997.58,596,2.19,-0.91,-85,1
1577093120,2019-12-23 10:25,80.01,925.73,997.54,596,2.16,-0.93,-86,1
1577093181,2019-12-23 10:26,80.10,925.72,997.53,596,2.16,-0.91,-86,1
1577093242,2019-12-23 10:27,79.98,925.72,997.53,596,2.18,-0.91,-84,1
1577093303,2019-12-23 10:28,80.21,925.71,997.52,596,2.17,-0.88,-84,1
1577093366,2019-12-23 10:29,80.20,925.77,997.58,596,2.20,-0.86,-86,1
1577093427,2019-12-23 10:30,80.23,925.83,997.64,596,2.19,-0.86,-86,1
1577093488,2019-12-23 10:31,80.14,925.73,997.54,596,2.17,-0.90,-85,1
1577093549,2019-12-23 10:32,80.09,925.80,997.61,596,2.18,-0.89,-85,1
1577093610,2019-12-23 10:33,80.07,925.78,997.59,596,2.21,-0.87,-87,1
1577093671,2019-12-23 10:34,80.08,925.72,997.53,596,2.14,-0.94,-84,1
1577093732,2019-12-23 10:35,80.09,925.95,997.75,596,2.14,-0.93,-86,1
1577093793,2019-12-23 10:36,80.19,925.71,997.51,596,2.19,-0.87,-86,1
1577093853,2019-12-23 10:37,80.15,925.66,997.47,596,2.20,-0.86,-86,1
1577093915,2019-12-23 10:38,80.25,925.72,997.53,596,2.13,-0.92,-85,1
1577093975,2019-12-23 10:39,80.02,925.74,997.54,596,2.16,-0.93,-86,1
1577094037,2019-12-23 10:40,80.30,925.74,997.54,596,2.09,-0.95,-87,1
1577094098,2019-12-23 10:41,80.16,925.71,997.52,596,2.17,-0.89,-84,1
1577094159,2019-12-23 10:42,80.57,925.85,997.66,596,2.14,-0.85,-84,1
1577094220,2019-12-23 10:43,80.10,925.77,997.58,596,2.13,-0.94,-85,1
1577094281,2019-12-23 10:44,80.20,925.84,997.64,596,2.12,-0.94,-84,1
1577094342,2019-12-23 10:45,80.27,925.71,997.51,596,2.11,-0.93,-85,1
1577094403,2019-12-23 10:46,80.51,925.76,997.57,596,2.12,-0.88,-85,1
1577094464,2019-12-23 10:47,80.24,925.72,997.53,596,2.10,-0.95,-86,1
1577094525,2019-12-23 10:48,80.26,925.80,997.60,596,2.10,-0.94,-85,1
1577094586,2019-12-23 10:49,80.01,925.79,997.59,596,2.10,-0.99,-85,1
1577094647,2019-12-23 10:50,80.24,925.76,997.57,596,2.08,-0.97,-85,1
1577094708,2019-12-23 10:51,80.19,925.77,997.58,596,2.10,-0.96,-85,1
1577094769,2019-12-23 10:52,80.13,925.74,997.54,596,2.06,-1.00,-86,1
1577094831,2019-12-23 10:53,80.23,925.83,997.64,596,2.03,-1.02,-86,1
1577094894,2019-12-23 10:54,80.22,925.85,997.66,596,1.99,-1.06,-85,1
1577094955,2019-12-23 10:55,80.32,925.76,997.56,596,2.04,-0.99,-85,1
1577095016,2019-12-23 10:56,80.36,925.81,997.61,596,2.00,-1.02,-85,1
1577095077,2019-12-23 10:57,80.46,925.73,997.53,596,1.98,-1.03,-84,1
1577095140,2019-12-23 10:59,80.55,925.92,997.73,596,1.94,-1.05,-85,1
1577095201,2019-12-23 11:00,80.62,925.84,997.65,596,1.99,-0.99,-86,1
1577095264,2019-12-23 11:01,80.67,925.86,997.67,596,1.99,-0.98,-87,1
1577095391,2019-12-23 11:03,80.72,925.83,997.64,596,1.98,-0.98,-86,1
1577095452,2019-12-23 11:04,80.58,925.84,997.65,596,1.96,-1.03,-86,1
1577095515,2019-12-23 11:05,80.75,925.82,997.63,596,1.95,-1.01,-84,1
1577095578,2019-12-23 11:06,80.67,925.82,997.63,596,1.95,-1.02,-85,1
1577095641,2019-12-23 11:07,80.63,925.81,997.62,596,1.94,-1.04,-86,1
1577095704,2019-12-23 11:08,80.64,925.84,997.64,596,1.93,-1.05,-85,1
1577095765,2019-12-23 11:09,80.66,925.82,997.63,596,1.92,-1.05,-85,1
1577095826,2019-12-23 11:10,80.63,925.73,997.54,596,1.92,-1.06,-85,1
1577095887,2019-12-23 11:11,80.70,925.84,997.65,596,1.90,-1.07,-85,1
1577095949,2019-12-23 11:12,80.70,925.76,997.57,596,1.91,-1.06,-85,1
1577096010,2019-12-23 11:13,80.84,925.76,997.57,596,1.90,-1.04,-85,1
1577096071,2019-12-23 11:14,80.76,925.80,997.61,596,1.88,-1.07,-85,1
1577096132,2019-12-23 11:15,80.79,925.75,997.56,596,1.90,-1.05,-87,1
1577096193,2019-12-23 11:16,80.79,925.75,997.56,596,1.90,-1.05,-85,1
1577096254,2019-12-23 11:17,80.81,925.80,997.61,596,1.87,-1.08,-87,1
1577096316,2019-12-23 11:18,80.74,925.67,997.48,596,1.91,-1.05,-86,1
1577096377,2019-12-23 11:19,80.89,925.77,997.57,596,1.88,-1.05,-85,1
1577096438,2019-12-23 11:20,80.78,925.75,997.56,596,1.89,-1.06,-85,1
1577096501,2019-12-23 11:21,81.05,925.68,997.49,596,1.89,-1.02,-85,1
1577096562,2019-12-23 11:22,80.99,925.66,997.46,596,1.88,-1.04,-86,1
1577096623,2019-12-23 11:23,81.01,925.75,997.56,596,1.87,-1.04,-84,1
1577096684,2019-12-23 11:24,81.06,925.68,997.49,596,1.89,-1.01,-86,1
1577096745,2019-12-23 11:25,81.07,925.63,997.43,596,1.89,-1.01,-85,1
1577096806,2019-12-23 11:26,81.18,925.67,997.48,596,1.96,-0.93,-84,1
1577096867,2019-12-23 11:27,81.14,925.64,997.44,596,1.94,-0.95,-85,1
1577096928,2019-12-23 11:28,81.24,925.62,997.43,596,1.95,-0.92,-84,1
1577096989,2019-12-23 11:29,81.22,925.63,997.43,596,1.97,-0.91,-87,1
1577097050,2019-12-23 11:30,81.33,925.63,997.44,596,1.99,-0.87,-87,1
1577097111,2019-12-23 11:31,81.44,925.70,997.51,596,2.00,-0.84,-85,1
1577097173,2019-12-23 11:32,81.19,925.66,997.47,596,2.02,-0.86,-85,1
1577097234,2019-12-23 11:33,81.21,925.66,997.47,596,2.03,-0.85,-86,1
1577097295,2019-12-23 11:34,81.15,925.67,997.47,596,2.05,-0.84,-85,1
1577097356,2019-12-23 11:35,81.28,925.79,997.60,596,2.04,-0.83,-85,1
1577097417,2019-12-23 11:36,81.12,925.66,997.47,596,2.01,-0.89,-86,1
1577097478,2019-12-23 11:37,81.42,925.70,997.51,596,2.09,-0.76,-84,1
1577097539,2019-12-23 11:38,81.14,925.73,997.54,596,2.12,-0.78,-86,1
1577097600,2019-12-23 11:40,80.98,925.75,997.55,596,2.07,-0.85,-85,1
1577097661,2019-12-23 11:41,80.99,925.51,997.32,596,2.12,-0.80,-84,1
1577097721,2019-12-23 11:42,81.14,925.72,997.53,596,2.16,-0.74,-85,1
1577097782,2019-12-23 11:43,80.94,925.72,997.52,596,2.15,-0.78,-87,1
1577097844,2019-12-23 11:44,81.16,925.72,997.53,596,2.19,-0.70,-87,1
1577097905,2019-12-23 11:45,81.04,925.73,997.54,596,2.23,-0.68,-86,1
1577097966,2019-12-23 11:46,80.94,925.69,997.50,596,2.22,-0.71,-85,1
1577098027,2019-12-23 11:47,80.76,925.75,997.56,596,2.16,-0.80,-86,1
1577098088,2019-12-23 11:48,80.80,925.71,997.52,596,2.25,-0.71,-85,1
1577098149,2019-12-23 11:49,80.90,925.69,997.49,596,2.25,-0.69,-86,1
1577098212,2019-12-23 11:50,80.86,925.70,997.51,596,2.27,-0.68,-85,1
1577098273,2019-12-23 11:51,80.97,925.79,997.59,596,2.30,-0.63,-85,1
1577098334,2019-12-23 11:52,80.84,925.75,997.56,596,2.33,-0.62,-88,1
1577098458,2019-12-23 11:54,80.57,925.81,997.62,596,2.32,-0.68,-84,1
1577098519,2019-12-23 11:55,80.61,925.76,997.56,596,2.32,-0.67,-85,1
1577098581,2019-12-23 11:56,80.57,925.81,997.62,596,2.33,-0.67,-85,1
1577098642,2019-12-23 11:57,80.40,925.75,997.56,596,2.32,-0.71,-85,1
1577098703,2019-12-23 11:58,80.69,925.78,997.59,596,2.31,-0.67,-85,1
1577098764,2019-12-23 11:59,80.44,925.80,997.60,596,2.35,-0.67,-85,1
1577098825,2019-12-23 12:00,80.45,925.70,997.50,596,2.32,-0.70,-84,1
1577098886,2019-12-23 12:01,80.56,925.69,997.49,596,2.38,-0.62,-86,1
1577098947,2019-12-23 12:02,80.71,925.71,997.52,596,2.40,-0.58,-84,1
1577099008,2019-12-23 12:03,80.23,925.70,997.51,596,2.36,-0.70,-85,1
1577099068,2019-12-23 12:04,80.26,925.70,997.50,596,2.40,-0.65,-84,1
1577099130,2019-12-23 12:05,80.19,925.73,997.54,596,2.41,-0.65,-85,1
1577099191,2019-12-23 12:06,80.24,925.71,997.52,596,2.41,-0.64,-86,1
1577099252,2019-12-23 12:07,80.33,925.70,997.51,596,2.41,-0.63,-84,1
1577099313,2019-12-23 12:08,80.23,925.70,997.50,596,2.42,-0.64,-85,1
1577099374,2019-12-23 12:09,80.31,925.72,997.52,596,2.33,-0.71,-85,1
1577099435,2019-12-23 12:10,80.09,925.81,997.62,596,2.40,-0.68,-87,1
1577099498,2019-12-23 12:11,80.38,925.69,997.50,596,2.41,-0.62,-84,1
1577099558,2019-12-23 12:12,80.58,925.62,997.43,596,2.38,-0.62,-86,1
1577099620,2019-12-23 12:13,80.74,925.69,997.49,596,2.43,-0.54,-88,1
1577099681,2019-12-23 12:14,80.39,925.72,997.53,596,2.43,-0.60,-86,1
1577099742,2019-12-23 12:15,80.22,925.68,997.49,596,2.40,-0.66,-85,1
1577099803,2019-12-23 12:16,80.38,925.74,997.55,596,2.45,-0.58,-85,1
1577099864,2019-12-23 12:17,80.38,925.70,997.51,596,2.45,-0.58,-85,1
1577099925,2019-12-23 12:18,80.48,925.81,997.61,596,2.43,-0.58,-85,1
1577099987,2019-12-23 12:19,80.43,925.76,997.57,596,2.38,-0.64,-85,1
1577100048,2019-12-23 12:20,80.96,925.71,997.52,596,2.45,-0.48,-86,1
1577100110,2019-12-23 12:21,80.57,925.80,997.61,596,2.43,-0.57,-88,1
1577100171,2019-12-23 12:22,80.38,925.78,997.59,596,2.40,-0.63,-85,1
1577100232,2019-12-23 12:23,80.59,925.76,997.56,596,2.43,-0.57,-87,1
1577100295,2019-12-23 12:24,80.47,925.75,997.56,596,2.44,-0.58,-85,1
1577100356,2019-12-23 12:25,80.86,925.74,997.54,596,2.44,-0.51,-86,1
1577100417,2019-12-23 12:26,80.79,925.76,997.57,596,2.45,-0.51,-85,1
1577100478,2019-12-23 12:27,80.64,925.73,997.53,596,2.47,-0.52,-86,1
1577100539,2019-12-23 12:28,80.61,925.84,997.64,596,2.47,-0.52,-85,1
1577100600,2019-12-23 12:30,80.46,925.80,997.60,596,2.47,-0.55,-86,1
1577100661,2019-12-23 12:31,80.52,925.72,997.53,596,2.48,-0.53,-86,1
1577100786,2019-12-23 12:33,80.70,925.74,997.55,596,2.51,-0.47,-86,1
1577100847,2019-12-23 12:34,80.55,925.77,997.57,596,2.46,-0.54,-86,1
1577100908,2019-12-23 12:35,80.61,925.72,997.52,596,2.50,-0.49,-85,1
1577100969,2019-12-23 12:36,80.67,925.78,997.58,596,2.51,-0.47,-86,1
1577101030,2019-12-23 12:37,80.66,925.65,997.46,596,2.48,-0.50,-87,1
1577101091,2019-12-23 12:38,80.88,925.80,997.60,596,2.49,-0.46,-85,1
1577101152,2019-12-23 12:39,80.80,925.76,997.57,596,2.48,-0.48,-87,1
1577101216,2019-12-23 12:40,80.77,925.78,997.59,596,2.49,-0.48,-85,1
1577101277,2019-12-23 12:41,80.99,925.74,997.55,596,2.53,-0.40,-85,1
1577101338,2019-12-23 12:42,80.86,925.73,997.54,596,2.52,-0.43,-85,1
1577101401,2019-12-23 12:43,81.10,925.80,997.61,596,2.53,-0.38,-85,1
1577101462,2019-12-23 12:44,80.88,925.85,997.66,596,2.54,-0.41,-85,1
1577101525,2019-12-23 12:45,81.46,925.77,997.57,596,2.55,-0.30,-85,1
1577101586,2019-12-23 12:46,81.25,925.88,997.69,596,2.56,-0.33,-86,1
1577101647,2019-12-23 12:47,81.14,925.81,997.62,596,2.58,-0.33,-85,1
1577101708,2019-12-23 12:48,80.98,925.89,997.70,596,2.58,-0.35,-86,1
1577101769,2019-12-23 12:49,80.88,925.82,997.63,596,2.60,-0.35,-88,1
1577101830,2019-12-23 12:50,81.02,925.89,997.70,596,2.60,-0.33,-84,1
1577101891,2019-12-23 12:51,80.82,925.87,997.68,596,2.63,-0.33,-86,1
1577101953,2019-12-23 12:52,81.53,925.92,997.73,596,2.69,-0.15,-86,1
1577102014,2019-12-23 12:53,81.21,925.92,997.72,596,2.68,-0.22,-86,1
1577102075,2019-12-23 12:54,81.06,926.03,997.83,596,2.67,-0.25,-85,1
1577102199,2019-12-23 12:56,80.91,925.97,997.78,596,2.73,-0.22,-85,1
1577102260,2019-12-23 12:57,80.96,926.03,997.84,596,2.71,-0.23,-85,1
1577102321,2019-12-23 12:58,80.65,925.98,997.79,596,2.69,-0.30,-87,1
1577102381,2019-12-23 12:59,80.68,926.01,997.81,596,2.73,-0.26,-86,1
1577102444,2019-12-23 13:00,80.71,926.00,997.81,596,2.74,-0.24,-85,1
1577102505,2019-12-23 13:01,80.99,926.04,997.85,596,2.77,-0.17,-85,1
1577102566,2019-12-23 13:02,80.86,925.96,997.77,596,2.77,-0.19,-86,1
1577102627,2019-12-23 13:03,80.77,926.01,997.82,596,2.77,-0.20,-85,1
1577102688,2019-12-23 13:04,80.56,926.00,997.81,596,2.78,-0.23,-85,1
1577102812,2019-12-23 13:06,80.58,926.06,997.87,596,2.80,-0.21,-86,1
1577102875,2019-12-23 13:07,80.61,926.01,997.81,596,2.76,-0.24,-84,1
1577102935,2019-12-23 13:08,80.75,926.08,997.89,596,2.78,-0.20,-85,1
1577102996,2019-12-23 13:09,80.63,926.04,997.84,596,2.77,-0.23,-85,1
1577103058,2019-12-23 13:10,80.58,926.03,997.83,596,2.76,-0.25,-85,1
1577103120,2019-12-23 13:12,80.81,926.03,997.83,596,2.76,-0.21,-86,1
1577103182,2019-12-23 13:13,80.64,925.99,997.80,596,2.77,-0.23,-86,1
1577103243,2019-12-23 13:14,80.78,926.03,997.83,596,2.77,-0.20,-85,1
1577103369,2019-12-23 13:16,80.40,926.09,997.90,596,2.73,-0.31,-85,1
1577103430,2019-12-23 13:17,80.76,926.07,997.88,596,2.74,-0.23,-85,1
1577103491,2019-12-23 13:18,80.76,926.05,997.86,596,2.75,-0.22,-85,1
1577103552,2019-12-23 13:19,80.79,926.00,997.81,596,2.75,-0.22,-85,1
1577103615,2019-12-23 13:20,80.84,926.10,997.90,596,2.76,-0.20,-85,1
1577103678,2019-12-23 13:21,80.65,926.09,997.90,596,2.74,-0.25,-85,1
1577103739,2019-12-23 13:22,80.68,926.12,997.93,596,2.70,-0.29,-86,1
1577103800,2019-12-23 13:23,80.38,926.23,998.04,596,2.67,-0.37,-85,1
1577103861,2019-12-23 13:24,80.62,926.12,997.92,596,2.73,-0.27,-85,1
1577103922,2019-12-23 13:25,80.72,926.12,997.93,596,2.69,-0.29,-87,1
1577103983,2019-12-23 13:26,80.80,926.19,998.00,596,2.66,-0.31,-85,1
1577104107,2019-12-23 13:28,81.08,926.17,997.98,596,2.66,-0.26,-86,1
1577104169,2019-12-23 13:29,80.98,926.18,997.99,596,2.70,-0.24,-86,1
1577104230,2019-12-23 13:30,80.86,926.21,998.01,596,2.68,-0.28,-84,1
1577104291,2019-12-23 13:31,80.90,926.25,998.06,596,2.67,-0.28,-86,1
1577104352,2019-12-23 13:32,80.83,926.24,998.05,596,2.67,-0.29,-87,1
1577104413,2019-12-23 13:33,81.05,926.30,998.11,596,2.62,-0.30,-86,1
1577104474,2019-12-23 13:34,81.03,926.28,998.09,596,2.64,-0.29,-84,1
1577104535,2019-12-23 13:35,80.75,926.31,998.12,596,2.60,-0.37,-85,1
1577104596,2019-12-23 13:36,81.13,926.46,998.27,596,2.63,-0.28,-85,1
1577104657,2019-12-23 13:37,81.26,926.30,998.11,596,2.64,-0.25,-85,1
1577104720,2019-12-23 13:38,81.43,926.37,998.18,596,2.65,-0.21,-86,1
1577104783,2019-12-23 13:39,81.23,926.38,998.18,596,2.63,-0.26,-85,1
1577104844,2019-12-23 13:40,81.37,926.33,998.14,596,2.61,-0.26,-85,1
1577104905,2019-12-23 13:41,81.71,926.39,998.20,596,2.60,-0.21,-84,1
1577104966,2019-12-23 13:42,81.33,926.38,998.19,596,2.62,-0.25,-85,1
1577105027,2019-12-23 13:43,81.71,926.40,998.21,596,2.58,-0.23,-85,1
1577105088,2019-12-23 13:44,81.40,926.40,998.21,596,2.60,-0.26,-85,1
1577105149,2019-12-23 13:45,81.41,926.42,998.23,596,2.54,-0.32,-86,1
1577105211,2019-12-23 13:46,81.45,926.41,998.22,596,2.58,-0.27,-85,1
1577105272,2019-12-23 13:47,81.49,926.55,998.36,596,2.52,-0.33,-86,1
1577105335,2019-12-23 13:48,81.54,926.44,998.24,596,2.53,-0.31,-85,1
1577105396,2019-12-23 13:49,81.69,926.39,998.19,596,2.57,-0.24,-85,1
1577105457,2019-12-23 13:50,81.83,926.49,998.30,596,2.53,-0.26,-86,1
1577105520,2019-12-23 13:52,81.63,926.49,998.29,596,2.53,-0.29,-85,1
1577105581,2019-12-23 13:53,81.39,926.50,998.31,596,2.50,-0.36,-85,1
1577105642,2019-12-23 13:54,81.53,926.47,998.28,596,2.50,-0.34,-86,1
1577105704,2019-12-23 13:55,81.61,926.43,998.23,596,2.52,-0.31,-85,1
1577105765,2019-12-23 13:56,81.58,926.43,998.24,596,2.49,-0.34,-85,1
1577105826,2019-12-23 13:57,81.69,926.51,998.31,596,2.47,-0.34,-86,1
1577105887,2019-12-23 13:58,81.76,926.40,998.20,596,2.48,-0.32,-86,1
1577105948,2019-12-23 13:59,81.55,926.54,998.35,596,2.48,-0.36,-86,1
1577106009,2019-12-23 14:00,81.65,926.51,998.32,596,2.47,-0.35,-85,1
1577106070,2019-12-23 14:01,81.51,926.45,998.25,596,2.49,-0.35,-85,1
1577106131,2019-12-23 14:02,81.54,926.66,998.46,596,2.43,-0.40,-84,1
1577106193,2019-12-23 14:03,81.50,926.51,998.32,596,2.44,-0.40,-85,1
1577106256,2019-12-23 14:04,81.43,926.52,998.33,596,2.42,-0.43,-86,1
1577106317,2019-12-23 14:05,81.61,926.54,998.35,596,2.40,-0.42,-85,1
1577106378,2019-12-23 14:06,81.61,926.56,998.36,596,2.41,-0.41,-87,1
1577106440,2019-12-23 14:07,81.68,926.62,998.43,596,2.35,-0.46,-84,1
1577106501,2019-12-23 14:08,81.47,926.56,998.37,596,2.39,-0.46,-85,1
1577106562,2019-12-23 14:09,81.68,926.81,998.61,596,2.39,-0.42,-86,1
1577106623,2019-12-23 14:10,81.57,926.63,998.43,596,2.34,-0.49,-85,1
1577106684,2019-12-23 14:11,81.71,926.61,998.42,596,2.34,-0.47,-85,1
1577106744,2019-12-23 14:12,81.78,926.60,998.41,596,2.34,-0.45,-85,1
1577106805,2019-12-23 14:13,81.64,926.64,998.44,596,2.29,-0.53,-85,1
1577106866,2019-12-23 14:14,81.90,926.74,998.55,596,2.33,-0.44,-84,1
1577106927,2019-12-23 14:15,81.71,926.66,998.47,596,2.32,-0.48,-85,1
1577106990,2019-12-23 14:16,81.96,926.70,998.51,596,2.31,-0.45,-84,1
1577107051,2019-12-23 14:17,81.76,927.06,998.86,596,2.27,-0.53,-87,1
1577107114,2019-12-23 14:18,82.26,926.75,998.56,596,2.32,-0.39,-85,1
1577107175,2019-12-23 14:19,82.28,926.83,998.64,596,2.32,-0.39,-87,1
1577107236,2019-12-23 14:20,81.82,926.81,998.61,596,2.31,-0.47,-86,1
1577107297,2019-12-23 14:21,82.03,926.86,998.67,596,2.27,-0.48,-86,1
1577107358,2019-12-23 14:22,81.95,926.90,998.71,596,2.26,-0.50,-86,1
1577107419,2019-12-23 14:23,82.29,926.89,998.70,596,2.29,-0.42,-84,1
1577107481,2019-12-23 14:24,82.29,926.94,998.75,596,2.30,-0.41,-86,1
1577107542,2019-12-23 14:25,82.20,926.91,998.72,596,2.30,-0.42,-84,1
1577107603,2019-12-23 14:26,81.97,927.08,998.89,596,2.26,-0.50,-85,1
1577107666,2019-12-23 14:27,81.96,927.05,998.86,596,2.26,-0.50,-86,1
1577107727,2019-12-23 14:28,82.01,927.11,998.92,596,2.24,-0.51,-84,1
1577107788,2019-12-23 14:29,81.92,927.08,998.88,596,2.23,-0.54,-86,1
1577107849,2019-12-23 14:30,82.44,927.00,998.81,596,2.26,-0.42,-85,1
1577107910,2019-12-23 14:31,82.37,927.03,998.84,596,2.29,-0.40,-86,1
1577107971,2019-12-23 14:32,82.60,927.10,998.91,596,2.29,-0.37,-85,1
1577108034,2019-12-23 14:33,82.40,927.11,998.92,596,2.30,-0.39,-86,1
1577108095,2019-12-23 14:34,82.13,927.13,998.94,596,2.28,-0.45,-84,1
1577108156,2019-12-23 14:35,81.85,927.16,998.96,596,2.23,-0.55,-86,1
1577108217,2019-12-23 14:36,82.54,927.16,998.97,596,2.29,-0.37,-86,1
1577108278,2019-12-23 14:37,81.96,927.04,998.85,596,2.23,-0.53,-84,1
1577108339,2019-12-23 14:38,81.65,927.31,999.12,596,2.20,-0.61,-86,1
1577108400,2019-12-23 14:40,81.92,927.30,999.11,596,2.20,-0.57,-85,1
1577108461,2019-12-23 14:41,82.04,927.36,999.17,596,2.20,-0.55,-84,1
1577108522,2019-12-23 14:42,82.05,927.35,999.16,596,2.18,-0.56,-85,1
1577108584,2019-12-23 14:43,81.96,927.26,999.07,596,2.16,-0.60,-85,1
1577108645,2019-12-23 14:44,82.16,927.27,999.08,596,2.17,-0.56,-85,1
1577108706,2019-12-23 14:45,82.00,927.30,999.11,596,2.13,-0.62,-85,1
1577108767,2019-12-23 14:46,82.44,927.34,999.15,596,2.12,-0.56,-84,1
1577108828,2019-12-23 14:47,82.61,927.35,999.15,596,2.17,-0.48,-85,1
1577108890,2019-12-23 14:48,82.27,927.34,999.15,596,2.15,-0.56,-85,1
1577109014,2019-12-23 14:50,82.44,927.34,999.15,596,2.17,-0.51,-85,1
1577109075,2019-12-23 14:51,82.26,927.42,999.23,596,2.14,-0.57,-85,1
1577109136,2019-12-23 14:52,82.05,927.47,999.27,596,2.10,-0.64,-84,1
1577109197,2019-12-23 14:53,82.22,927.47,999.28,596,2.09,-0.62,-85,1
1577109258,2019-12-23 14:54,82.46,927.49,999.30,596,2.10,-0.57,-86,1
1577109382,2019-12-23 14:56,82.42,927.47,999.28,596,2.11,-0.57,-87,1
1577109443,2019-12-23 14:57,82.49,927.57,999.38,596,2.11,-0.56,-85,1
1577109504,2019-12-23 14:58,82.33,927.50,999.31,596,2.12,-0.58,-86,1
1577109565,2019-12-23 14:59,82.52,927.56,999.37,596,2.10,-0.56,-86,1
1577109626,2019-12-23 15:00,82.08,927.59,999.40,596,2.08,-0.66,-85,1
1577109688,2019-12-23 15:01,82.44,927.61,999.42,596,2.07,-0.61,-85,1
1577109749,2019-12-23 15:02,82.37,927.51,999.31,596,2.05,-0.64,-85,1
1577109810,2019-12-23 15:03,82.40,927.53,999.33,596,2.06,-0.62,-84,1
1577109871,2019-12-23 15:04,82.32,927.54,999.35,596,2.05,-0.65,-84,1
1577109932,2019-12-23 15:05,82.47,927.61,999.42,596,2.03,-0.64,-84,1
1577109993,2019-12-23 15:06,82.37,927.66,999.47,596,2.04,-0.65,-85,1
1577110054,2019-12-23 15:07,82.68,927.59,999.40,596,1.99,-0.64,-86,1
1577110115,2019-12-23 15:08,82.50,927.60,999.41,596,2.02,-0.65,-86,1
1577110176,2019-12-23 15:09,82.33,927.59,999.39,596,2.01,-0.68,-85,1
1577110237,2019-12-23 15:10,82.51,927.67,999.47,596,1.96,-0.70,-85,1
1577110297,2019-12-23 15:11,82.55,927.70,999.51,596,2.00,-0.66,-84,1
1577110359,2019-12-23 15:12,82.74,927.67,999.47,596,1.97,-0.65,-84,1
1577110419,2019-12-23 15:13,82.85,927.60,999.41,596,1.97,-0.64,-85,1
1577110480,2019-12-23 15:14,82.72,927.70,999.50,596,1.98,-0.65,-85,1
1577110541,2019-12-23 15:15,82.81,927.64,999.45,596,2.00,-0.61,-85,1
1577110603,2019-12-23 15:16,83.06,927.69,999.49,596,1.96,-0.61,-84,1
1577110664,2019-12-23 15:17,82.74,927.63,999.43,596,1.95,-0.67,-85,1
1577110726,2019-12-23 15:18,82.75,927.52,999.32,596,1.95,-0.67,-85,1
1577110788,2019-12-23 15:19,82.75,927.61,999.42,596,1.96,-0.66,-84,1
1577110849,2019-12-23 15:20,82.76,927.63,999.44,596,1.97,-0.65,-86,1
1577110910,2019-12-23 15:21,82.84,927.64,999.45,596,1.99,-0.62,-84,1
1577110971,2019-12-23 15:22,83.01,927.66,999.47,596,1.98,-0.60,-86,1
1577111032,2019-12-23 15:23,82.63,927.73,999.54,596,1.97,-0.67,-84,1
1577111093,2019-12-23 15:24,82.54,927.59,999.40,596,1.97,-0.69,-84,1
1577111154,2019-12-23 15:25,82.97,927.71,999.52,596,1.94,-0.65,-85,1
1577111215,2019-12-23 15:26,82.72,927.66,999.47,596,1.96,-0.67,-85,1
1577111276,2019-12-23 15:27,82.78,927.70,999.51,596,1.96,-0.66,-84,1
1577111337,2019-12-23 15:28,82.85,927.81,999.62,596,1.92,-0.69,-83,1
1577111398,2019-12-23 15:29,82.55,927.80,999.60,596,1.92,-0.74,-83,1
1577111460,2019-12-23 15:31,82.73,927.65,999.46,596,1.92,-0.71,-85,1
1577111521,2019-12-23 15:32,82.76,927.87,999.67,596,1.89,-0.73,-84,1
1577111582,2019-12-23 15:33,82.86,927.70,999.51,596,1.89,-0.71,-85,1
1577111643,2019-12-23 15:34,83.12,927.69,999.50,596,1.90,-0.66,-86,1
1577111706,2019-12-23 15:35,82.96,927.75,999.56,596,1.90,-0.69,-84,1
1577111767,2019-12-23 15:36,83.29,927.68,999.49,596,1.86,-0.67,-85,1
1577111828,2019-12-23 15:37,83.16,927.96,999.77,596,1.88,-0.67,-85,1
1577111889,2019-12-23 15:38,83.09,927.79,999.60,596,1.86,-0.70,-85,1
1577111950,2019-12-23 15:39,83.33,927.69,999.50,596,1.86,-0.67,-85,1
1577112011,2019-12-23 15:40,83.14,927.72,999.52,596,1.85,-0.71,-85,1
1577112072,2019-12-23 15:41,83.21,927.80,999.61,596,1.84,-0.70,-85,1
1577112132,2019-12-23 15:42,83.11,927.82,999.63,596,1.83,-0.73,-87,1
1577112194,2019-12-23 15:43,83.14,927.73,999.54,596,1.82,-0.74,-85,1
1577112255,2019-12-23 15:44,83.32,927.74,999.55,596,1.84,-0.69,-84,1
1577112316,2019-12-23 15:45,83.34,927.85,999.66,596,1.82,-0.70,-85,1
1577112440,2019-12-23 15:47,83.46,927.77,999.58,596,1.81,-0.69,-84,1
1577112501,2019-12-23 15:48,83.42,927.85,999.66,596,1.82,-0.69,-84,1
1577112562,2019-12-23 15:49,83.53,927.84,999.65,596,1.82,-0.67,-85,1
1577112623,2019-12-23 15:50,83.21,927.87,999.68,596,1.80,-0.74,-84,1
1577112685,2019-12-23 15:51,83.68,927.88,999.68,596,1.81,-0.66,-86,1
1577112746,2019-12-23 15:52,83.44,927.83,999.64,596,1.79,-0.72,-85,1
1577112808,2019-12-23 15:53,83.44,927.82,999.63,596,1.80,-0.71,-86,1
1577112870,2019-12-23 15:54,83.35,927.89,999.69,596,1.79,-0.73,-85,1
1577112931,2019-12-23 15:55,83.36,927.85,999.65,596,1.77,-0.75,-85,1
1577112992,2019-12-23 15:56,83.37,927.85,999.66,596,1.76,-0.76,-86,1
1577113053,2019-12-23 15:57,83.71,927.83,999.64,596,1.76,-0.70,-86,1
1577113114,2019-12-23 15:58,83.48,927.95,999.75,596,1.76,-0.74,-84,1
1577113175,2019-12-23 15:59,83.62,927.88,999.69,596,1.77,-0.71,-84,1
1577113236,2019-12-23 16:00,83.71,927.88,999.69,596,1.75,-0.71,-85,1
1577113298,2019-12-23 16:01,83.71,927.91,999.72,596,1.78,-0.68,-86,1
1577113359,2019-12-23 16:02,83.68,927.97,999.77,596,1.75,-0.72,-86,1
1577113420,2019-12-23 16:03,83.64,927.95,999.76,596,1.76,-0.71,-86,1
1577113482,2019-12-23 16:04,83.65,928.04,999.85,596,1.77,-0.70,-86,1
1577113605,2019-12-23 16:06,83.67,927.93,999.74,596,1.76,-0.71,-85,1
1577113667,2019-12-23 16:07,83.72,927.93,999.74,596,1.77,-0.69,-85,1
1577113728,2019-12-23 16:08,83.86,928.01,999.81,596,1.77,-0.67,-86,1
1577113788,2019-12-23 16:09,84.02,927.96,999.77,596,1.77,-0.64,-85,1
1577113849,2019-12-23 16:10,83.86,928.16,999.97,596,1.76,-0.68,-85,1
1577113910,2019-12-23 16:11,83.92,928.01,999.82,596,1.76,-0.67,-84,1
1577113971,2019-12-23 16:12,83.93,927.91,999.72,596,1.79,-0.64,-84,1
1577114032,2019-12-23 16:13,83.75,927.96,999.76,596,1.77,-0.68,-85,1
1577114095,2019-12-23 16:14,83.81,927.96,999.77,596,1.76,-0.69,-84,1
1577114156,2019-12-23 16:15,83.77,927.94,999.75,596,1.78,-0.67,-86,1
1577114218,2019-12-23 16:16,83.76,927.97,999.78,596,1.78,-0.67,-86,1
1577114279,2019-12-23 16:17,83.72,927.99,999.80,596,1.75,-0.71,-85,1
1577114340,2019-12-23 16:19,83.81,927.99,999.79,596,1.72,-0.72,-84,1
1577114401,2019-12-23 16:20,84.00,928.03,999.84,596,1.77,-0.64,-84,1
1577114524,2019-12-23 16:22,83.76,928.10,999.91,596,1.78,-0.67,-85,1
1577114586,2019-12-23 16:23,83.56,928.07,999.88,596,1.75,-0.73,-84,1
1577114647,2019-12-23 16:24,83.79,927.99,999.80,596,1.77,-0.68,-85,1
1577114708,2019-12-23 16:25,83.81,928.00,999.81,596,1.76,-0.68,-87,1
1577114769,2019-12-23 16:26,83.94,928.05,999.86,596,1.78,-0.64,-85,1
1577114830,2019-12-23 16:27,84.05,928.09,999.90,596,1.79,-0.62,-84,1
1577114891,2019-12-23 16:28,83.95,928.09,999.89,596,1.78,-0.64,-85,1
1577114952,2019-12-23 16:29,84.02,928.35,1000.16,596,1.78,-0.63,-86,1
1577115014,2019-12-23 16:30,83.82,928.13,999.94,596,1.76,-0.68,-86,1
1577115075,2019-12-23 16:31,83.96,928.23,1000.04,596,1.74,-0.68,-85,1
1577115136,2019-12-23 16:32,83.92,928.17,999.97,596,1.81,-0.62,-86,1
1577115197,2019-12-23 16:33,83.79,928.22,1000.03,596,1.76,-0.69,-87,1
1577115258,2019-12-23 16:34,83.82,928.04,999.85,596,1.76,-0.68,-86,1
1577115318,2019-12-23 16:35,84.01,928.11,999.92,596,1.78,-0.63,-85,1
1577115380,2019-12-23 16:36,83.96,928.27,1000.07,596,1.75,-0.67,-85,1
1577115441,2019-12-23 16:37,84.02,928.20,1000.01,596,1.77,-0.64,-84,1
1577115502,2019-12-23 16:38,84.02,928.18,999.99,596,1.79,-0.62,-85,1
1577115563,2019-12-23 16:39,83.84,928.25,1000.06,596,1.78,-0.66,-85,1
1577115624,2019-12-23 16:40,83.89,928.24,1000.05,596,1.79,-0.64,-86,1
1577115685,2019-12-23 16:41,83.86,928.30,1000.10,596,1.77,-0.67,-85,1
1577115745,2019-12-23 16:42,83.72,928.21,1000.02,596,1.77,-0.69,-86,1
1577115808,2019-12-23 16:43,84.03,928.25,1000.06,596,1.78,-0.63,-85,1
1577115869,2019-12-23 16:44,83.92,928.31,1000.12,596,1.78,-0.65,-85,1
1577115931,2019-12-23 16:45,83.60,928.39,1000.20,596,1.76,-0.72,-85,1
1577115992,2019-12-23 16:46,83.73,928.32,1000.13,596,1.76,-0.70,-85,1
1577116053,2019-12-23 16:47,83.93,928.39,1000.20,596,1.78,-0.65,-85,1
1577116115,2019-12-23 16:48,83.90,928.40,1000.20,596,1.77,-0.66,-84,1
1577116176,2019-12-23 16:49,83.91,928.39,1000.20,596,1.77,-0.66,-84,1
1577116237,2019-12-23 16:50,83.98,928.40,1000.20,596,1.77,-0.65,-84,1
1577116298,2019-12-23 16:51,84.10,928.31,1000.11,596,1.75,-0.65,-85,1
1577116359,2019-12-23 16:52,83.94,928.51,1000.32,596,1.73,-0.69,-86,1
1577116420,2019-12-23 16:53,84.04,928.54,1000.35,596,1.73,-0.68,-84,1
1577116481,2019-12-23 16:54,83.94,928.42,1000.23,596,1.75,-0.67,-85,1
1577116542,2019-12-23 16:55,83.96,928.48,1000.29,596,1.73,-0.69,-84,1
1577116604,2019-12-23 16:56,83.98,928.55,1000.36,596,1.72,-0.70,-85,1
1577116665,2019-12-23 16:57,84.12,928.48,1000.29,596,1.73,-0.66,-85,1
1577116727,2019-12-23 16:58,84.10,928.54,1000.35,596,1.71,-0.69,-84,1
1577116788,2019-12-23 16:59,84.24,928.52,1000.33,596,1.71,-0.66,-84,1
1577116849,2019-12-23 17:00,84.24,928.47,1000.28,596,1.70,-0.67,-83,1
1577116911,2019-12-23 17:01,84.20,928.44,1000.24,596,1.71,-0.67,-85,1
1577116973,2019-12-23 17:02,84.35,928.42,1000.22,596,1.71,-0.65,-85,1
1577117034,2019-12-23 17:03,84.45,928.50,1000.31,596,1.70,-0.64,-85,1
1577117095,2019-12-23 17:04,84.47,928.48,1000.29,596,1.72,-0.62,-84,1
1577117156,2019-12-23 17:05,84.48,928.53,1000.34,596,1.71,-0.62,-85,1
1577117217,2019-12-23 17:06,84.60,928.55,1000.36,596,1.73,-0.59,-85,1
1577117279,2019-12-23 17:07,84.50,928.59,1000.40,596,1.71,-0.62,-85,1
1577117340,2019-12-23 17:09,84.71,928.55,1000.36,596,1.73,-0.57,-85,1
1577117401,2019-12-23 17:10,84.72,928.48,1000.29,596,1.75,-0.55,-84,1
1577117462,2019-12-23 17:11,84.77,928.55,1000.36,596,1.75,-0.54,-84,1
1577117523,2019-12-23 17:12,84.82,928.57,1000.38,596,1.75,-0.53,-85,1
1577117584,2019-12-23 17:13,84.64,928.62,1000.43,596,1.73,-0.58,-85,1
1577117645,2019-12-23 17:14,84.71,928.58,1000.38,596,1.74,-0.56,-85,1
1577117706,2019-12-23 17:15,84.56,928.61,1000.42,596,1.73,-0.59,-84,1
1577117766,2019-12-23 17:16,85.06,928.72,1000.53,596,1.73,-0.51,-83,1
1577117827,2019-12-23 17:17,85.02,928.71,1000.52,596,1.74,-0.51,-86,1
1577117888,2019-12-23 17:18,84.94,928.63,1000.44,596,1.77,-0.49,-85,1
1577117949,2019-12-23 17:19,84.85,928.66,1000.47,596,1.77,-0.51,-84,1
1577118011,2019-12-23 17:20,85.09,928.73,1000.54,596,1.78,-0.46,-85,1
1577118072,2019-12-23 17:21,84.96,928.71,1000.52,596,1.79,-0.47,-84,1
1577118133,2019-12-23 17:22,84.86,928.69,1000.49,596,1.78,-0.49,-86,1
1577118194,2019-12-23 17:23,84.84,928.76,1000.57,596,1.77,-0.51,-85,1
1577118255,2019-12-23 17:24,84.82,928.74,1000.55,596,1.78,-0.50,-84,1
1577118318,2019-12-23 17:25,85.03,928.68,1000.48,596,1.80,-0.45,-84,1
1577118379,2019-12-23 17:26,84.85,928.82,1000.62,596,1.80,-0.48,-85,1
1577118440,2019-12-23 17:27,84.80,928.73,1000.54,596,1.81,-0.47,-84,1
1577118501,2019-12-23 17:28,84.87,928.76,1000.57,596,1.81,-0.46,-85,1
1577118562,2019-12-23 17:29,84.86,928.75,1000.55,596,1.82,-0.46,-85,1
1577118623,2019-12-23 17:30,84.97,928.72,1000.53,596,1.83,-0.43,-86,1
1577118684,2019-12-23 17:31,84.80,928.85,1000.65,596,1.83,-0.46,-85,1
1577118745,2019-12-23 17:32,84.66,928.73,1000.54,596,1.84,-0.47,-84,1
1577118806,2019-12-23 17:33,84.89,928.76,1000.56,596,1.87,-0.40,-85,1
1577118868,2019-12-23 17:34,84.61,928.76,1000.56,596,1.87,-0.45,-85,1
1577118929,2019-12-23 17:35,84.92,928.78,1000.59,596,1.88,-0.39,-85,1
1577118992,2019-12-23 17:36,85.01,928.78,1000.59,596,1.88,-0.37,-85,1
1577119053,2019-12-23 17:37,85.05,928.78,1000.59,596,1.90,-0.35,-83,1
1577119114,2019-12-23 17:38,84.74,928.78,1000.58,596,1.93,-0.37,-84,1
1577119175,2019-12-23 17:39,84.89,928.81,1000.62,596,1.93,-0.34,-86,1
1577119236,2019-12-23 17:40,85.05,928.82,1000.63,596,1.95,-0.30,-84,1
1577119297,2019-12-23 17:41,84.97,928.80,1000.61,596,1.97,-0.29,-86,1
1577119421,2019-12-23 17:43,84.76,928.87,1000.68,596,1.96,-0.33,-84,1
1577119482,2019-12-23 17:44,84.75,928.89,1000.70,596,1.97,-0.33,-85,1
1577119543,2019-12-23 17:45,84.65,928.92,1000.73,596,1.96,-0.35,-86,1
1577119604,2019-12-23 17:46,84.73,928.92,1000.73,596,1.97,-0.33,-86,1
1577119666,2019-12-23 17:47,84.67,928.93,1000.74,596,2.00,-0.31,-85,1
1577119727,2019-12-23 17:48,84.66,928.92,1000.73,596,2.02,-0.29,-85,1
1577119788,2019-12-23 17:49,84.58,928.86,1000.67,596,2.02,-0.30,-86,1
1577119849,2019-12-23 17:50,84.60,928.90,1000.71,596,2.03,-0.29,-84,1
1577119910,2019-12-23 17:51,84.62,928.92,1000.73,596,2.05,-0.27,-84,1
1577119971,2019-12-23 17:52,84.64,928.96,1000.77,596,2.04,-0.27,-85,1
1577120032,2019-12-23 17:53,84.50,928.94,1000.74,596,2.04,-0.30,-86,1
1577120093,2019-12-23 17:54,84.52,928.87,1000.67,596,2.02,-0.31,-86,1
1577120154,2019-12-23 17:55,84.73,928.97,1000.78,596,2.04,-0.26,-85,1
1577120215,2019-12-23 17:56,84.65,928.93,1000.74,596,2.06,-0.25,-85,1
1577120276,2019-12-23 17:57,84.69,928.96,1000.77,596,2.07,-0.24,-86,1
1577120337,2019-12-23 17:58,84.46,928.94,1000.75,596,2.08,-0.26,-84,1
1577120399,2019-12-23 17:59,84.59,928.94,1000.74,596,2.06,-0.26,-85,1
1577120460,2019-12-23 18:01,84.53,928.92,1000.73,596,2.07,-0.26,-86,1
1577120522,2019-12-23 18:02,84.86,928.95,1000.75,596,2.07,-0.21,-86,1
1577120584,2019-12-23 18:03,84.33,928.94,1000.75,596,2.07,-0.30,-87,1
1577120645,2019-12-23 18:04,84.40,928.91,1000.72,596,2.08,-0.27,-85,1
1577120707,2019-12-23 18:05,84.20,928.97,1000.77,596,2.08,-0.31,-84,1
1577120768,2019-12-23 18:06,84.47,928.91,1000.72,596,2.08,-0.26,-85,1
1577120829,2019-12-23 18:07,84.59,928.91,1000.71,596,2.08,-0.24,-85,1
1577120890,2019-12-23 18:08,84.53,928.96,1000.77,596,2.09,-0.24,-85,1
1577120951,2019-12-23 18:09,84.52,928.95,1000.75,596,2.11,-0.23,-85,1
1577121012,2019-12-23 18:10,84.49,928.94,1000.75,596,2.13,-0.21,-85,1
1577121072,2019-12-23 18:11,84.37,928.96,1000.77,596,2.13,-0.23,-84,1
1577121134,2019-12-23 18:12,84.38,928.98,1000.78,596,2.11,-0.25,-86,1
1577121194,2019-12-23 18:13,84.36,929.00,1000.81,596,2.11,-0.25,-84,1
1577121256,2019-12-23 18:14,84.50,929.05,1000.86,596,2.13,-0.21,-85,1
1577121317,2019-12-23 18:15,84.47,928.96,1000.77,596,2.12,-0.22,-85,1
1577121378,2019-12-23 18:16,84.33,929.01,1000.82,596,2.14,-0.23,-86,1
1577121439,2019-12-23 18:17,84.29,929.01,1000.82,596,2.16,-0.21,-85,1
1577121500,2019-12-23 18:18,84.32,929.08,1000.89,596,2.16,-0.21,-85,1
1577121561,2019-12-23 18:19,84.12,929.04,1000.85,596,2.13,-0.27,-86,1
1577121621,2019-12-23 18:20,84.17,929.17,1000.97,596,2.13,-0.26,-85,1
1577121683,2019-12-23 18:21,84.43,929.14,1000.94,596,2.17,-0.18,-84,1
1577121746,2019-12-23 18:22,84.09,929.08,1000.88,596,2.16,-0.25,-86,1
1577121809,2019-12-23 18:23,84.29,929.07,1000.87,596,2.18,-0.19,-84,1
1577121870,2019-12-23 18:24,84.25,929.15,1000.96,596,2.20,-0.18,-85,1
1577121931,2019-12-23 18:25,84.24,929.12,1000.93,596,2.21,-0.17,-85,1
1577121992,2019-12-23 18:26,84.20,929.20,1001.00,596,2.19,-0.20,-84,1
1577122053,2019-12-23 18:27,84.11,929.12,1000.93,596,2.20,-0.20,-84,1
1577122113,2019-12-23 18:28,84.45,929.14,1000.95,596,2.21,-0.14,-83,1
1577122174,2019-12-23 18:29,84.25,929.13,1000.94,596,2.21,-0.17,-85,1
1577122235,2019-12-23 18:30,84.51,929.13,1000.93,596,2.23,-0.11,-85,1
1577122296,2019-12-23 18:31,84.71,929.13,1000.94,596,2.23,-0.08,-87,1
1577122357,2019-12-23 18:32,84.44,929.17,1000.98,596,2.18,-0.17,-86,1
1577122419,2019-12-23 18:33,84.46,929.12,1000.93,596,2.25,-0.10,-85,1
1577122479,2019-12-23 18:34,84.39,929.18,1000.99,596,2.26,-0.10,-84,1
1577122540,2019-12-23 18:35,84.36,929.16,1000.97,596,2.27,-0.09,-85,1
1577122601,2019-12-23 18:36,84.46,929.13,1000.93,596,2.27,-0.08,-85,1
1577122662,2019-12-23 18:37,84.64,929.20,1001.01,596,2.27,-0.05,-85,1
1577122722,2019-12-23 18:38,84.80,929.15,1000.96,596,2.30,0.01,-85,1
1577122783,2019-12-23 18:39,84.50,929.17,1000.98,596,2.31,-0.03,-84,1
1577122846,2019-12-23 18:40,84.22,929.11,1000.92,596,2.32,-0.07,-85,1
1577122907,2019-12-23 18:41,84.68,929.09,1000.89,596,2.34,0.03,-85,1
1577122968,2019-12-23 18:42,84.52,929.12,1000.93,596,2.36,0.02,-84,1
1577123029,2019-12-23 18:43,84.52,929.13,1000.93,596,2.37,0.03,-84,1
1577123092,2019-12-23 18:44,84.49,929.12,1000.93,596,2.39,0.05,-85,1
1577123153,2019-12-23 18:45,84.37,929.14,1000.94,596,2.38,0.01,-84,1
1577123214,2019-12-23 18:46,84.30,929.11,1000.91,596,2.40,0.02,-86,1
1577123275,2019-12-23 18:47,84.29,929.10,1000.91,596,2.40,0.02,-85,1
1577123336,2019-12-23 18:48,84.41,929.18,1000.99,596,2.40,0.04,-85,1
1577123399,2019-12-23 18:49,84.22,929.13,1000.93,596,2.39,0.00,-86,1
1577123460,2019-12-23 18:51,84.09,929.14,1000.95,596,2.41,-0.00,-84,1
1577123521,2019-12-23 18:52,84.30,929.18,1000.98,596,2.42,0.04,-85,1
1577123582,2019-12-23 18:53,84.17,929.14,1000.95,596,2.41,0.01,-84,1
1577123643,2019-12-23 18:54,84.33,929.19,1001.00,596,2.45,0.08,-84,1
1577123703,2019-12-23 18:55,84.44,929.17,1000.98,596,2.43,0.08,-85,1
1577123764,2019-12-23 18:56,84.49,929.31,1001.11,596,2.45,0.10,-85,1
1577123825,2019-12-23 18:57,84.38,929.24,1001.05,596,2.45,0.09,-84,1
1577123886,2019-12-23 18:58,84.28,929.21,1001.02,596,2.45,0.07,-85,1
1577123947,2019-12-23 18:59,84.33,929.13,1000.94,596,2.45,0.08,-86,1
1577124008,2019-12-23 19:00,84.25,929.21,1001.01,596,2.48,0.09,-85,1
1577124069,2019-12-23 19:01,84.26,929.31,1001.12,596,2.46,0.08,-85,1
1577124131,2019-12-23 19:02,84.27,929.22,1001.03,596,2.48,0.10,-84,1
1577124192,2019-12-23 19:03,84.36,929.25,1001.06,596,2.49,0.12,-85,1
1577124253,2019-12-23 19:04,84.34,929.33,1001.14,596,2.51,0.14,-85,1
1577124314,2019-12-23 19:05,84.21,929.33,1001.13,596,2.47,0.08,-85,1
1577124375,2019-12-23 19:06,84.21,929.36,1001.16,596,2.51,0.12,-85,1
1577124436,2019-12-23 19:07,84.23,929.26,1001.07,596,2.50,0.11,-85,1
1577124497,2019-12-23 19:08,84.21,929.29,1001.10,596,2.53,0.14,-84,1
1577124558,2019-12-23 19:09,84.22,929.35,1001.16,596,2.51,0.12,-85,1
1577124619,2019-12-23 19:10,84.29,929.38,1001.19,596,2.51,0.13,-85,1
1577124680,2019-12-23 19:11,84.13,929.40,1001.21,596,2.54,0.13,-87,1
1577124741,2019-12-23 19:12,84.36,929.37,1001.18,596,2.56,0.19,-85,1
1577124802,2019-12-23 19:13,84.35,929.38,1001.18,596,2.58,0.21,-85,1
1577124864,2019-12-23 19:14,84.27,929.43,1001.24,596,2.58,0.20,-86,1
1577124925,2019-12-23 19:15,84.17,929.44,1001.24,596,2.60,0.20,-85,1
1577124986,2019-12-23 19:16,84.35,929.48,1001.28,596,2.59,0.22,-84,1
1577125047,2019-12-23 19:17,84.13,929.53,1001.34,596,2.60,0.19,-85,1
1577125108,2019-12-23 19:18,84.16,929.49,1001.30,596,2.62,0.22,-84,1
1577125169,2019-12-23 19:19,84.38,929.47,1001.28,596,2.63,0.26,-84,1
1577125230,2019-12-23 19:20,84.08,929.49,1001.30,596,2.63,0.21,-84,1
1577125290,2019-12-23 19:21,84.37,929.52,1001.33,596,2.63,0.26,-85,1
1577125352,2019-12-23 19:22,84.05,929.57,1001.37,596,2.62,0.20,-85,1
1577125412,2019-12-23 19:23,83.80,929.56,1001.37,596,2.62,0.16,-85,1
1577125473,2019-12-23 19:24,83.85,929.56,1001.37,596,2.64,0.19,-87,1
1577125534,2019-12-23 19:25,84.23,929.57,1001.38,596,2.65,0.26,-85,1
1577125594,2019-12-23 19:26,84.06,929.71,1001.52,596,2.65,0.23,-85,1
1577125657,2019-12-23 19:27,83.94,929.63,1001.44,596,2.62,0.18,-85,1
1577125718,2019-12-23 19:28,84.04,929.60,1001.41,596,2.64,0.22,-85,1
1577125842,2019-12-23 19:30,84.04,929.61,1001.41,596,2.64,0.22,-86,1
1577125905,2019-12-23 19:31,83.88,929.67,1001.48,596,2.63,0.18,-85,1
1577126030,2019-12-23 19:33,84.06,929.64,1001.44,596,2.66,0.24,-85,1
1577126091,2019-12-23 19:34,84.03,929.71,1001.52,596,2.66,0.23,-85,1
1577126152,2019-12-23 19:35,83.78,929.74,1001.54,596,2.67,0.20,-83,1
1577126213,2019-12-23 19:36,83.69,929.89,1001.70,596,2.65,0.17,-84,1
1577126274,2019-12-23 19:37,83.57,929.79,1001.60,596,2.67,0.17,-85,1
1577126335,2019-12-23 19:38,83.87,929.76,1001.57,596,2.67,0.22,-85,1
1577126398,2019-12-23 19:39,84.09,929.79,1001.59,596,2.67,0.25,-86,1
1577126459,2019-12-23 19:40,83.82,929.81,1001.62,596,2.67,0.21,-84,1
1577126520,2019-12-23 19:42,83.79,930.00,1001.81,596,2.66,0.20,-85,1
1577126581,2019-12-23 19:43,83.63,929.84,1001.65,596,2.68,0.19,-83,1
1577126642,2019-12-23 19:44,83.80,929.81,1001.62,596,2.66,0.20,-85,1
1577126703,2019-12-23 19:45,84.00,929.83,1001.64,596,2.69,0.26,-84,1
1577126764,2019-12-23 19:46,83.88,929.97,1001.77,596,2.65,0.20,-84,1
1577126825,2019-12-23 19:47,84.21,929.84,1001.64,596,2.67,0.27,-85,1
1577126887,2019-12-23 19:48,83.98,929.86,1001.67,596,2.69,0.26,-85,1
1577126948,2019-12-23 19:49,83.91,929.82,1001.63,596,2.67,0.22,-85,1
1577127009,2019-12-23 19:50,83.71,929.92,1001.73,596,2.64,0.16,-84,1
1577127070,2019-12-23 19:51,83.52,929.84,1001.65,596,2.64,0.13,-85,1
1577127131,2019-12-23 19:52,83.71,929.85,1001.66,596,2.65,0.17,-85,1
1577127192,2019-12-23 19:53,83.83,929.85,1001.65,596,2.66,0.20,-85,1
1577127253,2019-12-23 19:54,84.01,929.86,1001.67,596,2.65,0.22,-85,1
1577127316,2019-12-23 19:55,84.10,929.96,1001.77,596,2.66,0.25,-84,1
1577127379,2019-12-23 19:56,83.76,929.87,1001.68,596,2.66,0.19,-84,1
1577127440,2019-12-23 19:57,83.82,929.87,1001.68,596,2.67,0.21,-84,1
1577127501,2019-12-23 19:58,83.59,930.20,1002.00,596,2.64,0.14,-86,1
1577127562,2019-12-23 19:59,83.42,929.86,1001.67,596,2.65,0.12,-84,1
1577127624,2019-12-23 20:00,83.46,930.04,1001.84,596,2.63,0.11,-85,1
1577127685,2019-12-23 20:01,83.33,929.97,1001.77,596,2.60,0.06,-85,1
1577127749,2019-12-23 20:02,83.50,930.13,1001.94,596,2.62,0.11,-85,1
1577127810,2019-12-23 20:03,83.28,930.06,1001.86,596,2.60,0.05,-85,1
1577127871,2019-12-23 20:04,83.74,930.17,1001.98,596,2.61,0.14,-84,1
1577127931,2019-12-23 20:05,83.85,930.01,1001.81,596,2.62,0.16,-85,1
1577127992,2019-12-23 20:06,83.74,930.15,1001.96,596,2.61,0.14,-86,1
1577128053,2019-12-23 20:07,83.94,930.12,1001.93,596,2.60,0.16,-85,1
1577128116,2019-12-23 20:08,84.13,930.14,1001.95,596,2.62,0.21,-85,1
1577128177,2019-12-23 20:09,84.05,930.17,1001.97,596,2.61,0.19,-86,1
1577128239,2019-12-23 20:10,83.79,930.17,1001.98,596,2.63,0.17,-83,1
1577128300,2019-12-23 20:11,83.67,930.19,1002.00,596,2.61,0.13,-86,1
1577128362,2019-12-23 20:12,83.59,930.11,1001.92,596,2.62,0.12,-85,1
1577128423,2019-12-23 20:13,84.02,930.09,1001.90,596,2.63,0.20,-86,1
1577128484,2019-12-23 20:14,83.63,930.19,1001.99,596,2.63,0.14,-84,1
1577128545,2019-12-23 20:15,83.67,930.20,1002.01,596,2.60,0.12,-85,1
1577128669,2019-12-23 20:17,83.65,930.18,1001.99,596,2.55,0.06,-85,1
1577128730,2019-12-23 20:18,83.93,930.27,1002.08,596,2.55,0.11,-83,1
1577128791,2019-12-23 20:19,83.67,930.23,1002.04,596,2.56,0.08,-85,1
1577128852,2019-12-23 20:20,83.74,930.30,1002.11,596,2.55,0.08,-83,1
1577128912,2019-12-23 20:21,83.63,930.21,1002.02,596,2.52,0.03,-85,1
1577128973,2019-12-23 20:22,83.74,930.36,1002.16,596,2.54,0.07,-84,1
1577129034,2019-12-23 20:23,83.84,930.26,1002.07,596,2.53,0.08,-84,1
1577129095,2019-12-23 20:24,83.68,930.25,1002.06,596,2.50,0.02,-85,1
1577129158,2019-12-23 20:25,83.96,930.32,1002.13,596,2.49,0.06,-85,1
1577129219,2019-12-23 20:26,83.80,930.26,1002.07,596,2.50,0.04,-86,1
1577129280,2019-12-23 20:28,83.78,930.31,1002.11,596,2.47,0.01,-85,1
1577129343,2019-12-23 20:29,83.75,930.26,1002.07,596,2.47,0.00,-85,1
1577129404,2019-12-23 20:30,83.56,930.32,1002.13,596,2.48,-0.02,-85,1
1577129465,2019-12-23 20:31,83.65,930.29,1002.10,596,2.47,-0.01,-85,1
1577129526,2019-12-23 20:32,83.65,930.25,1002.06,596,2.47,-0.01,-85,1
1577129587,2019-12-23 20:33,83.94,930.23,1002.04,596,2.43,-0.01,-87,1
1577129648,2019-12-23 20:34,83.79,930.28,1002.09,596,2.44,-0.02,-85,1
1577129710,2019-12-23 20:35,83.59,930.27,1002.08,596,2.42,-0.07,-84,1
1577129771,2019-12-23 20:36,83.50,930.27,1002.08,596,2.43,-0.08,-85,1
1577129832,2019-12-23 20:37,83.47,930.24,1002.05,596,2.40,-0.11,-84,1
1577129892,2019-12-23 20:38,83.63,930.33,1002.14,596,2.43,-0.06,-84,1
1577129954,2019-12-23 20:39,83.83,930.32,1002.13,596,2.41,-0.04,-84,1
1577130015,2019-12-23 20:40,83.34,930.44,1002.25,596,2.39,-0.14,-85,1
1577130076,2019-12-23 20:41,83.46,930.42,1002.23,596,2.38,-0.13,-85,1
1577130137,2019-12-23 20:42,83.83,930.34,1002.15,596,2.36,-0.09,-85,1
1577130198,2019-12-23 20:43,83.79,930.32,1002.12,596,2.40,-0.06,-85,1
1577130259,2019-12-23 20:44,83.90,930.38,1002.18,596,2.37,-0.07,-85,1
1577130319,2019-12-23 20:45,84.33,930.48,1002.28,596,2.38,0.01,-84,1
1577130380,2019-12-23 20:46,83.85,930.44,1002.24,596,2.34,-0.11,-84,1
1577130440,2019-12-23 20:47,83.88,930.52,1002.33,596,2.36,-0.08,-85,1
1577130501,2019-12-23 20:48,83.93,930.53,1002.34,596,2.36,-0.08,-85,1
1577130563,2019-12-23 20:49,83.90,930.45,1002.26,596,2.34,-0.10,-85,1
1577130624,2019-12-23 20:50,83.90,930.55,1002.36,596,2.34,-0.10,-85,1
1577130685,2019-12-23 20:51,83.83,930.56,1002.37,596,2.34,-0.11,-84,1
1577130745,2019-12-23 20:52,83.73,930.36,1002.17,596,2.33,-0.14,-85,1
1577130806,2019-12-23 20:53,83.81,930.45,1002.26,596,2.33,-0.13,-85,1
1577130867,2019-12-23 20:54,84.01,930.48,1002.29,596,2.32,-0.10,-86,1
1577130928,2019-12-23 20:55,83.97,930.52,1002.32,596,2.33,-0.10,-85,1
1577130990,2019-12-23 20:56,84.29,930.61,1002.41,596,2.33,-0.05,-84,1
1577131051,2019-12-23 20:57,84.07,930.51,1002.31,596,2.35,-0.06,-85,1
1577131112,2019-12-23 20:58,84.30,930.48,1002.29,596,2.35,-0.03,-85,1
1577131173,2019-12-23 20:59,84.10,930.55,1002.36,596,2.32,-0.09,-84,1
1577131235,2019-12-23 21:00,84.17,930.57,1002.38,596,2.32,-0.08,-87,1
1577131296,2019-12-23 21:01,83.98,930.59,1002.40,596,2.33,-0.10,-85,1
1577131357,2019-12-23 21:02,84.02,930.48,1002.29,596,2.30,-0.12,-84,1
1577131419,2019-12-23 21:03,84.14,930.51,1002.32,596,2.31,-0.09,-83,1
1577131480,2019-12-23 21:04,84.22,930.63,1002.43,596,2.30,-0.09,-84,1
1577131540,2019-12-23 21:05,84.30,930.49,1002.30,596,2.28,-0.09,-85,1
1577131603,2019-12-23 21:06,84.18,930.53,1002.33,596,2.28,-0.11,-85,1
1577131664,2019-12-23 21:07,84.23,930.59,1002.40,596,2.28,-0.11,-86,1
1577131725,2019-12-23 21:08,83.84,930.52,1002.32,596,2.27,-0.18,-86,1
1577131786,2019-12-23 21:09,84.26,930.54,1002.35,596,2.29,-0.09,-84,1
1577131847,2019-12-23 21:10,83.96,930.52,1002.33,596,2.25,-0.18,-85,1
1577131908,2019-12-23 21:11,84.35,930.50,1002.31,596,2.29,-0.08,-84,1
1577131970,2019-12-23 21:12,84.56,930.54,1002.35,596,2.31,-0.02,-85,1
1577132031,2019-12-23 21:13,84.41,930.53,1002.34,596,2.31,-0.05,-85,1
1577132092,2019-12-23 21:14,84.34,930.46,1002.27,596,2.30,-0.07,-83,1
1577132152,2019-12-23 21:15,84.36,930.43,1002.24,596,2.29,-0.07,-85,1
1577132213,2019-12-23 21:16,84.22,930.57,1002.38,596,2.27,-0.12,-85,1
1577132274,2019-12-23 21:17,84.14,930.51,1002.32,596,2.28,-0.12,-85,1
1577132335,2019-12-23 21:18,84.37,930.43,1002.24,596,2.29,-0.07,-85,1
1577132396,2019-12-23 21:19,84.39,930.59,1002.39,596,2.28,-0.08,-85,1
1577132457,2019-12-23 21:20,84.06,930.50,1002.31,596,2.26,-0.15,-83,1
1577132520,2019-12-23 21:22,84.04,930.68,1002.49,596,2.26,-0.16,-84,1
1577132580,2019-12-23 21:23,83.90,930.55,1002.35,596,2.25,-0.19,-84,1
1577132641,2019-12-23 21:24,84.29,930.51,1002.32,596,2.28,-0.10,-86,1
1577132702,2019-12-23 21:25,84.09,930.51,1002.31,596,2.25,-0.16,-84,1
1577132763,2019-12-23 21:26,84.26,930.66,1002.46,596,2.27,-0.11,-84,1
1577132824,2019-12-23 21:27,84.28,930.56,1002.37,596,2.28,-0.10,-86,1
1577132885,2019-12-23 21:28,84.41,930.61,1002.42,596,2.28,-0.08,-84,1
1577132946,2019-12-23 21:29,84.37,930.66,1002.47,596,2.27,-0.09,-84,1
1577133008,2019-12-23 21:30,84.32,930.63,1002.44,596,2.29,-0.08,-86,1
1577133069,2019-12-23 21:31,84.34,930.74,1002.54,596,2.28,-0.09,-84,1
1577133129,2019-12-23 21:32,84.11,930.71,1002.51,596,2.26,-0.15,-84,1
1577133190,2019-12-23 21:33,84.07,930.74,1002.55,596,2.25,-0.16,-85,1
1577133251,2019-12-23 21:34,84.27,930.67,1002.48,596,2.28,-0.10,-86,1
1577133312,2019-12-23 21:35,84.34,930.72,1002.53,596,2.23,-0.14,-84,1
1577133372,2019-12-23 21:36,84.41,930.79,1002.60,596,2.24,-0.12,-86,1
1577133434,2019-12-23 21:37,84.51,930.72,1002.53,596,2.26,-0.08,-85,1
1577133495,2019-12-23 21:38,84.53,930.80,1002.61,596,2.25,-0.09,-86,1
1577133620,2019-12-23 21:40,84.54,930.74,1002.55,596,2.23,-0.10,-85,1
1577133681,2019-12-23 21:41,84.53,930.79,1002.60,596,2.26,-0.08,-85,1
1577133742,2019-12-23 21:42,84.27,930.82,1002.62,596,2.24,-0.14,-84,1
1577133802,2019-12-23 21:43,84.24,930.82,1002.63,596,2.25,-0.13,-83,1
1577133863,2019-12-23 21:44,84.48,930.79,1002.60,596,2.26,-0.08,-84,1
1577133924,2019-12-23 21:45,84.35,930.86,1002.67,596,2.24,-0.13,-85,1
1577133986,2019-12-23 21:46,84.45,930.86,1002.66,596,2.24,-0.11,-84,1
1577134047,2019-12-23 21:47,84.50,930.85,1002.66,596,2.26,-0.08,-84,1
1577134108,2019-12-23 21:48,84.27,930.92,1002.73,596,2.23,-0.15,-85,1
1577134232,2019-12-23 21:50,84.12,930.84,1002.64,596,2.21,-0.19,-84,1
1577134293,2019-12-23 21:51,84.14,930.93,1002.74,596,2.21,-0.19,-85,1
1577134353,2019-12-23 21:52,83.90,930.88,1002.69,596,2.18,-0.26,-84,1
1577134414,2019-12-23 21:53,83.91,930.89,1002.69,596,2.16,-0.28,-85,1
1577134476,2019-12-23 21:54,84.10,930.94,1002.75,596,2.13,-0.27,-84,1
1577134537,2019-12-23 21:55,84.00,930.95,1002.75,596,2.11,-0.31,-85,1
1577134598,2019-12-23 21:56,84.30,930.94,1002.75,596,2.13,-0.24,-84,1
1577134658,2019-12-23 21:57,84.24,930.94,1002.75,596,2.15,-0.23,-84,1
1577134721,2019-12-23 21:58,84.28,930.93,1002.73,596,2.10,-0.27,-85,1
1577134782,2019-12-23 21:59,84.37,931.02,1002.82,596,2.09,-0.27,-86,1
1577134843,2019-12-23 22:00,84.42,930.97,1002.78,596,2.11,-0.24,-85,1
1577134904,2019-12-23 22:01,84.18,930.96,1002.77,596,2.08,-0.31,-85,1
1577134967,2019-12-23 22:02,84.52,930.95,1002.76,596,2.06,-0.27,-84,1
1577135030,2019-12-23 22:03,84.25,931.06,1002.86,596,2.08,-0.30,-84,1
1577135090,2019-12-23 22:04,84.24,930.99,1002.80,596,2.05,-0.33,-84,1
1577135151,2019-12-23 22:05,84.32,930.99,1002.80,596,2.10,-0.27,-84,1
1577135212,2019-12-23 22:06,84.40,930.98,1002.78,596,2.09,-0.26,-85,1
1577135273,2019-12-23 22:07,84.26,931.01,1002.81,596,2.06,-0.32,-85,1
1577135334,2019-12-23 22:08,84.19,931.04,1002.85,596,2.06,-0.33,-85,1
1577135396,2019-12-23 22:09,84.25,931.06,1002.87,596,2.06,-0.32,-84,1
1577135520,2019-12-23 22:12,84.46,931.05,1002.85,596,2.07,-0.27,-84,1
1577135581,2019-12-23 22:13,84.33,930.96,1002.77,596,2.07,-0.30,-85,1
1577135644,2019-12-23 22:14,84.69,931.05,1002.86,596,2.08,-0.23,-84,1
1577135705,2019-12-23 22:15,84.68,931.00,1002.80,596,2.08,-0.23,-85,1
1577135765,2019-12-23 22:16,84.51,931.07,1002.88,596,2.06,-0.28,-84,1
1577135826,2019-12-23 22:17,84.53,931.09,1002.90,596,2.06,-0.27,-84,1
1577135887,2019-12-23 22:18,84.81,931.08,1002.88,596,2.05,-0.24,-84,1
1577135948,2019-12-23 22:19,84.72,931.01,1002.81,596,2.07,-0.23,-84,1
1577136011,2019-12-23 22:20,84.66,931.00,1002.81,596,2.08,-0.23,-85,1
1577136260,2019-12-23 22:24,84.54,931.07,1002.88,596,2.08,-0.25,-84,1
1577136321,2019-12-23 22:25,84.61,931.05,1002.85,596,2.09,-0.23,-84,1
1577136381,2019-12-23 22:26,84.99,931.15,1002.96,596,2.08,-0.18,-83,1
1577136441,2019-12-23 22:27,84.56,931.17,1002.98,596,2.07,-0.26,-85,1
1577136503,2019-12-23 22:28,84.52,931.16,1002.97,596,2.08,-0.26,-84,1
1577136564,2019-12-23 22:29,84.44,931.11,1002.92,596,2.09,-0.26,-85,1
1577136625,2019-12-23 22:30,84.67,931.15,1002.96,596,2.09,-0.22,-84,1
1577136686,2019-12-23 22:31,84.46,931.20,1003.01,596,2.08,-0.26,-84,1
1577136747,2019-12-23 22:32,84.55,931.30,1003.11,596,2.07,-0.26,-85,1
1577136808,2019-12-23 22:33,84.58,931.19,1003.00,596,2.08,-0.25,-85,1
1577136869,2019-12-23 22:34,84.66,931.18,1002.98,596,2.08,-0.23,-84,1
1577136930,2019-12-23 22:35,84.65,931.15,1002.96,596,2.07,-0.24,-85,1
1577136991,2019-12-23 22:36,84.76,931.23,1003.04,596,2.06,-0.24,-84,1
1577137053,2019-12-23 22:37,84.72,931.31,1003.12,596,2.05,-0.25,-84,1
1577137113,2019-12-23 22:38,84.77,931.22,1003.03,596,2.06,-0.23,-85,1
1577137174,2019-12-23 22:39,84.83,931.28,1003.08,596,2.07,-0.21,-83,1
1577137235,2019-12-23 22:40,84.90,931.29,1003.10,596,2.06,-0.21,-85,1
1577137296,2019-12-23 22:41,84.58,931.33,1003.13,596,2.07,-0.25,-84,1
1577137357,2019-12-23 22:42,84.48,931.32,1003.13,596,2.06,-0.28,-84,1
1577137418,2019-12-23 22:43,84.60,931.38,1003.18,596,2.06,-0.26,-85,1
1577137478,2019-12-23 22:44,84.44,931.44,1003.25,596,2.04,-0.31,-84,1
1577137539,2019-12-23 22:45,84.56,931.41,1003.22,596,2.06,-0.27,-84,1
1577137600,2019-12-23 22:46,84.40,931.56,1003.37,596,2.05,-0.30,-84,1
1577137660,2019-12-23 22:47,84.27,931.47,1003.28,596,2.03,-0.35,-86,1
1577137720,2019-12-23 22:48,84.31,931.58,1003.39,596,2.04,-0.33,-85,1
1577137781,2019-12-23 22:49,84.38,931.54,1003.35,596,2.03,-0.33,-84,1
1577137842,2019-12-23 22:50,84.21,931.52,1003.33,596,2.03,-0.35,-86,1
1577137903,2019-12-23 22:51,84.16,931.52,1003.33,596,2.03,-0.36,-86,1
1577137965,2019-12-23 22:52,84.65,931.65,1003.46,596,2.03,-0.28,-85,1
1577138026,2019-12-23 22:53,84.02,931.59,1003.40,596,2.02,-0.40,-85,1
1577138087,2019-12-23 22:54,84.23,931.48,1003.29,596,2.01,-0.37,-84,1
1577138148,2019-12-23 22:55,84.47,931.42,1003.23,596,2.00,-0.34,-84,1
1577138209,2019-12-23 22:56,84.79,931.29,1003.09,596,2.02,-0.27,-83,1
1577138270,2019-12-23 22:57,84.76,931.35,1003.16,596,2.01,-0.28,-84,1
1577138330,2019-12-23 22:58,84.71,931.58,1003.38,596,1.98,-0.32,-85,1
1577138391,2019-12-23 22:59,84.82,931.22,1003.02,596,1.99,-0.30,-84,1
1577138452,2019-12-23 23:00,84.79,931.19,1003.00,596,2.01,-0.28,-85,1
1577138514,2019-12-23 23:01,84.75,931.30,1003.10,596,2.02,-0.28,-85,1
1577138574,2019-12-23 23:02,84.26,931.57,1003.38,596,2.00,-0.38,-84,1
1577138635,2019-12-23 23:03,84.24,931.30,1003.11,596,1.98,-0.40,-84,1
1577138696,2019-12-23 23:04,84.48,931.43,1003.24,596,1.98,-0.36,-85,1
1577138758,2019-12-23 23:05,84.39,931.32,1003.13,596,1.98,-0.37,-84,1
1577138819,2019-12-23 23:06,84.93,931.37,1003.18,596,1.98,-0.29,-85,1
1577138880,2019-12-23 23:08,84.57,931.33,1003.14,596,1.98,-0.35,-85,1
1577138940,2019-12-23 23:09,84.55,931.40,1003.20,596,1.97,-0.36,-85,1
1577139001,2019-12-23 23:10,84.51,931.35,1003.16,596,1.96,-0.37,-85,1
1577139062,2019-12-23 23:11,84.64,931.42,1003.23,596,1.96,-0.35,-84,1
1577139122,2019-12-23 23:12,84.58,931.44,1003.25,596,1.95,-0.37,-84,1
1577139183,2019-12-23 23:13,84.79,931.51,1003.32,596,1.96,-0.33,-83,1
1577139244,2019-12-23 23:14,84.93,931.55,1003.36,596,1.96,-0.31,-84,1
1577139306,2019-12-23 23:15,84.65,931.41,1003.22,596,1.94,-0.37,-85,1
1577139367,2019-12-23 23:16,84.92,931.42,1003.22,596,1.96,-0.31,-85,1
1577139427,2019-12-23 23:17,85.46,931.43,1003.24,596,1.98,-0.20,-84,1
1577139489,2019-12-23 23:18,84.83,931.41,1003.22,596,1.97,-0.31,-85,1
1577139549,2019-12-23 23:19,84.84,931.43,1003.24,596,1.96,-0.32,-84,1
1577139610,2019-12-23 23:20,84.69,931.53,1003.34,596,1.95,-0.36,-85,1
1577139671,2019-12-23 23:21,84.59,931.57,1003.38,596,1.94,-0.38,-85,1
1577139732,2019-12-23 23:22,84.80,931.47,1003.28,596,1.96,-0.33,-84,1
1577139793,2019-12-23 23:23,84.82,931.52,1003.33,596,1.98,-0.31,-84,1
1577139853,2019-12-23 23:24,84.97,931.53,1003.34,596,1.98,-0.28,-84,1
1577139916,2019-12-23 23:25,84.73,931.56,1003.37,596,1.97,-0.33,-84,1
1577139976,2019-12-23 23:26,84.71,931.73,1003.54,596,1.96,-0.34,-84,1
1577140037,2019-12-23 23:27,84.42,931.66,1003.46,596,1.95,-0.40,-84,1
1577140098,2019-12-23 23:28,84.62,931.50,1003.31,596,1.96,-0.36,-84,1
1577140159,2019-12-23 23:29,84.69,931.51,1003.32,596,1.94,-0.36,-84,1
1577140220,2019-12-23 23:30,84.73,931.53,1003.33,596,1.97,-0.33,-85,1
1577140281,2019-12-23 23:31,84.99,931.71,1003.51,596,1.94,-0.32,-85,1
1577140342,2019-12-23 23:32,84.82,931.74,1003.55,596,1.95,-0.33,-84,1
1577140403,2019-12-23 23:33,84.61,931.66,1003.47,596,1.91,-0.41,-85,1
1577140464,2019-12-23 23:34,84.75,931.67,1003.48,596,1.94,-0.36,-84,1
1577140527,2019-12-23 23:35,84.89,931.58,1003.39,596,1.95,-0.32,-86,1
1577140590,2019-12-23 23:36,84.71,931.71,1003.52,596,1.96,-0.34,-86,1
1577140651,2019-12-23 23:37,84.69,931.64,1003.45,596,1.95,-0.36,-85,1
1577140712,2019-12-23 23:38,84.83,931.69,1003.49,596,1.95,-0.33,-85,1
1577140773,2019-12-23 23:39,84.98,931.56,1003.37,596,1.98,-0.28,-85,1
1577140834,2019-12-23 23:40,85.03,931.68,1003.49,596,1.99,-0.26,-85,1
1577140895,2019-12-23 23:41,84.80,931.71,1003.52,596,1.96,-0.33,-85,1
1577140958,2019-12-23 23:42,84.57,931.77,1003.57,596,1.97,-0.36,-84,1
1577141019,2019-12-23 23:43,84.64,931.78,1003.59,596,1.97,-0.34,-84,1
1577141080,2019-12-23 23:44,84.60,931.91,1003.72,596,1.96,-0.36,-85,1
1577141143,2019-12-23 23:45,85.01,931.90,1003.71,596,1.97,-0.28,-84,1
1577141204,2019-12-23 23:46,84.82,931.69,1003.50,596,1.98,-0.31,-84,1
1577141265,2019-12-23 23:47,84.65,931.77,1003.58,596,1.97,-0.34,-84,1
1577141326,2019-12-23 23:48,84.75,931.73,1003.54,596,1.99,-0.31,-84,1
1577141387,2019-12-23 23:49,84.84,931.76,1003.57,596,1.97,-0.31,-84,1
1577141448,2019-12-23 23:50,84.86,931.93,1003.74,596,1.97,-0.31,-85,1
1577141509,2019-12-23 23:51,84.36,931.96,1003.76,596,1.95,-0.41,-84,1
1577141570,2019-12-23 23:52,84.58,931.75,1003.55,596,1.97,-0.35,-86,1
1577141631,2019-12-23 23:53,84.88,931.79,1003.60,596,1.97,-0.30,-85,1
1577141692,2019-12-23 23:54,84.72,931.77,1003.57,596,1.96,-0.34,-85,1
1577141753,2019-12-23 23:55,84.65,931.78,1003.59,596,1.96,-0.35,-84,1
1577141814,2019-12-23 23:56,84.39,931.93,1003.74,596,1.95,-0.40,-84,1
1577141875,2019-12-23 23:57,84.44,931.84,1003.65,596,1.97,-0.38,-85,1
1577141937,2019-12-23 23:58,84.62,931.86,1003.67,596,1.96,-0.36,-85,1
1577141998,2019-12-23 23:59,84.63,931.79,1003.60,596,1.96,-0.36,-85,1