1577142058,2019-12-24 00:00,84.67,931.84,1003.65,596,1.95,-0.36,-85,1
1577142118,2019-12-24 00:01,84.80,931.78,1003.59,596,1.96,-0.33,-86,1
1577142180,2019-12-24 00:03,84.98,931.81,1003.62,596,1.98,-0.28,-84,1
1577142240,2019-12-24 00:04,84.89,931.87,1003.67,596,1.97,-0.30,-85,1
1577142301,2019-12-24 00:05,84.93,931.80,1003.61,596,1.96,-0.31,-84,1
1577142362,2019-12-24 00:06,84.90,931.77,1003.58,596,1.98,-0.29,-84,1
1577142422,2019-12-24 00:07,84.84,931.83,1003.64,596,1.95,-0.33,-84,1
1577142483,2019-12-24 00:08,85.19,931.76,1003.56,596,1.97,-0.26,-84,1
1577142544,2019-12-24 00:09,84.73,931.86,1003.67,596,1.96,-0.34,-85,1
1577142605,2019-12-24 00:10,84.79,931.73,1003.53,596,1.98,-0.31,-85,1
1577142666,2019-12-24 00:11,84.95,931.96,1003.77,596,1.98,-0.28,-85,1
1577142727,2019-12-24 00:12,85.02,931.90,1003.70,596,1.99,-0.26,-83,1
1577142788,2019-12-24 00:13,84.97,932.05,1003.86,596,1.97,-0.29,-84,1
1577142849,2019-12-24 00:14,84.85,931.77,1003.58,596,1.98,-0.30,-86,1
1577142912,2019-12-24 00:15,84.84,931.70,1003.51,596,1.97,-0.31,-84,1
1577142973,2019-12-24 00:16,84.90,931.86,1003.67,596,1.97,-0.30,-84,1
1577143033,2019-12-24 00:17,84.72,932.00,1003.80,596,1.99,-0.31,-84,1
1577143095,2019-12-24 00:18,84.76,931.78,1003.58,596,1.98,-0.31,-87,1
1577143156,2019-12-24 00:19,85.04,931.69,1003.50,596,2.01,-0.24,-84,1
1577143216,2019-12-24 00:20,85.10,931.79,1003.59,596,2.00,-0.24,-85,1
1577143278,2019-12-24 00:21,85.17,931.82,1003.63,596,1.99,-0.24,-85,1
1577143339,2019-12-24 00:22,85.12,931.78,1003.59,596,2.01,-0.23,-85,1
1577143400,2019-12-24 00:23,84.83,931.92,1003.73,596,2.01,-0.27,-86,1
1577143461,2019-12-24 00:24,84.77,932.06,1003.86,596,2.00,-0.29,-86,1
1577143523,2019-12-24 00:25,85.05,931.97,1003.77,596,2.01,-0.24,-84,1
1577143584,2019-12-24 00:26,84.95,932.04,1003.84,596,2.00,-0.26,-86,1
1577143645,2019-12-24 00:27,85.00,931.83,1003.64,596,2.02,-0.24,-85,1
1577143706,2019-12-24 00:28,85.09,931.85,1003.66,596,2.04,-0.20,-86,1
1577143767,2019-12-24 00:29,85.01,931.76,1003.56,596,2.02,-0.23,-85,1
1577143828,2019-12-24 00:30,84.93,931.97,1003.78,596,2.03,-0.24,-84,1
1577143888,2019-12-24 00:31,85.00,931.90,1003.71,596,2.06,-0.20,-84,1
1577143952,2019-12-24 00:32,84.72,932.09,1003.90,596,2.03,-0.27,-84,1
1577144013,2019-12-24 00:33,84.98,932.08,1003.89,596,2.04,-0.22,-85,1
1577144074,2019-12-24 00:34,85.07,932.04,1003.85,596,2.04,-0.20,-84,1
1577144135,2019-12-24 00:35,84.98,932.05,1003.86,596,2.05,-0.21,-86,1
1577144195,2019-12-24 00:36,84.95,932.17,1003.98,596,2.05,-0.21,-85,1
1577144257,2019-12-24 00:37,84.91,931.93,1003.74,596,2.04,-0.23,-85,1
1577144318,2019-12-24 00:38,85.13,932.10,1003.91,596,2.05,-0.19,-85,1
1577144380,2019-12-24 00:39,84.82,932.08,1003.88,596,2.06,-0.23,-85,1
1577144441,2019-12-24 00:40,84.79,932.10,1003.91,596,2.05,-0.24,-85,1
1577144502,2019-12-24 00:41,85.18,932.19,1004.00,596,2.06,-0.17,-86,1
1577144562,2019-12-24 00:42,84.90,932.15,1003.96,596,2.06,-0.21,-86,1
1577144624,2019-12-24 00:43,84.92,932.21,1004.02,596,2.04,-0.23,-84,1
1577144685,2019-12-24 00:44,84.91,932.27,1004.08,596,2.04,-0.23,-84,1
1577144748,2019-12-24 00:45,85.28,932.23,1004.04,596,2.04,-0.17,-85,1
1577144809,2019-12-24 00:46,84.86,932.25,1004.06,596,2.05,-0.23,-85,1
1577144870,2019-12-24 00:47,84.99,932.19,1004.00,596,2.06,-0.20,-85,1
1577144931,2019-12-24 00:48,85.18,932.22,1004.02,596,2.06,-0.17,-85,1
1577144992,2019-12-24 00:49,84.89,932.33,1004.14,596,2.05,-0.22,-85,1
1577145053,2019-12-24 00:50,84.88,932.21,1004.02,596,2.05,-0.23,-85,1
1577145114,2019-12-24 00:51,84.88,932.34,1004.15,596,2.05,-0.23,-85,1
1577145174,2019-12-24 00:52,84.86,932.34,1004.15,596,2.05,-0.23,-85,1
1577145236,2019-12-24 00:53,85.06,932.22,1004.03,596,2.07,-0.18,-85,1
1577145297,2019-12-24 00:54,85.16,932.15,1003.96,596,2.09,-0.14,-85,1
1577145358,2019-12-24 00:55,85.05,932.32,1004.13,596,2.09,-0.16,-85,1
1577145419,2019-12-24 00:56,84.85,932.23,1004.04,596,2.07,-0.21,-84,1
1577145480,2019-12-24 00:58,85.40,932.31,1004.12,596,2.09,-0.10,-85,1
1577145541,2019-12-24 00:59,84.96,932.26,1004.07,596,2.11,-0.15,-85,1
1577145603,2019-12-24 01:00,85.17,932.31,1004.12,596,2.12,-0.11,-84,1
1577145663,2019-12-24 01:01,85.09,932.36,1004.17,596,2.12,-0.12,-84,1
1577145725,2019-12-24 01:02,85.17,932.42,1004.23,596,2.12,-0.11,-84,1
1577145786,2019-12-24 01:03,85.20,932.30,1004.11,596,2.11,-0.11,-84,1
1577145847,2019-12-24 01:04,85.17,932.25,1004.06,596,2.12,-0.11,-85,1
1577145908,2019-12-24 01:05,84.88,932.52,1004.33,596,2.12,-0.16,-84,1
1577145969,2019-12-24 01:06,85.10,932.64,1004.45,596,2.12,-0.12,-84,1
1577146030,2019-12-24 01:07,85.22,932.46,1004.27,596,2.12,-0.10,-85,1
1577146091,2019-12-24 01:08,84.97,932.40,1004.20,596,2.11,-0.15,-85,1
1577146152,2019-12-24 01:09,84.91,932.50,1004.30,596,2.12,-0.15,-85,1
1577146213,2019-12-24 01:10,85.03,932.73,1004.53,596,2.13,-0.12,-84,1
1577146274,2019-12-24 01:11,84.95,932.60,1004.41,596,2.14,-0.13,-84,1
1577146335,2019-12-24 01:12,85.07,932.51,1004.31,596,2.12,-0.13,-84,1
1577146396,2019-12-24 01:13,85.03,932.49,1004.30,596,2.15,-0.10,-83,1
1577146457,2019-12-24 01:14,85.13,932.49,1004.30,596,2.16,-0.08,-84,1
1577146518,2019-12-24 01:15,85.01,932.51,1004.31,596,2.16,-0.10,-85,1
1577146580,2019-12-24 01:16,85.08,932.62,1004.42,596,2.18,-0.07,-85,1
1577146641,2019-12-24 01:17,85.04,932.53,1004.34,596,2.19,-0.06,-84,1
1577146702,2019-12-24 01:18,85.59,932.73,1004.53,596,2.19,0.03,-86,1
1577146763,2019-12-24 01:19,85.34,932.64,1004.45,596,2.21,0.01,-86,1
1577146824,2019-12-24 01:20,85.30,932.62,1004.43,596,2.22,0.01,-85,1
1577146885,2019-12-24 01:21,85.21,932.60,1004.40,596,2.22,-0.00,-85,1
1577146946,2019-12-24 01:22,85.45,932.52,1004.33,596,2.23,0.04,-85,1
1577147007,2019-12-24 01:23,85.39,932.63,1004.44,596,2.22,0.02,-85,1
1577147068,2019-12-24 01:24,85.09,932.65,1004.46,596,2.24,-0.00,-85,1
1577147129,2019-12-24 01:25,85.06,932.56,1004.37,596,2.23,-0.02,-86,1
1577147190,2019-12-24 01:26,85.20,932.75,1004.55,596,2.24,0.01,-84,1
1577147251,2019-12-24 01:27,85.21,932.81,1004.61,596,2.24,0.01,-85,1
1577147312,2019-12-24 01:28,85.29,932.76,1004.56,596,2.25,0.04,-85,1
1577147374,2019-12-24 01:29,85.17,932.79,1004.59,596,2.24,0.01,-85,1
1577147435,2019-12-24 01:30,85.38,932.84,1004.64,596,2.26,0.06,-85,1
1577147496,2019-12-24 01:31,85.18,932.81,1004.62,596,2.27,0.04,-85,1
1577147557,2019-12-24 01:32,85.39,932.82,1004.63,596,2.25,0.05,-84,1
1577147681,2019-12-24 01:34,85.72,932.69,1004.50,596,2.28,0.14,-84,1
1577147742,2019-12-24 01:35,85.51,932.97,1004.78,596,2.30,0.12,-85,1
1577147803,2019-12-24 01:36,85.52,932.73,1004.54,596,2.30,0.12,-86,1
1577147864,2019-12-24 01:37,85.66,932.74,1004.55,596,2.30,0.15,-85,1
1577147926,2019-12-24 01:38,85.60,932.84,1004.65,596,2.31,0.15,-84,1
1577147987,2019-12-24 01:39,85.20,933.44,1005.25,596,2.28,0.05,-85,1
1577148048,2019-12-24 01:40,85.07,932.95,1004.76,596,2.30,0.05,-84,1
1577148109,2019-12-24 01:41,85.25,932.92,1004.72,596,2.30,0.08,-84,1
1577148170,2019-12-24 01:42,85.07,932.73,1004.54,596,2.28,0.03,-84,1
1577148357,2019-12-24 01:45,85.27,932.85,1004.66,596,2.30,0.08,-84,1
1577148418,2019-12-24 01:46,85.38,932.99,1004.79,596,2.29,0.09,-85,1
1577148480,2019-12-24 01:48,85.37,932.81,1004.62,596,2.31,0.11,-85,1
1577148541,2019-12-24 01:49,85.29,933.04,1004.84,596,2.30,0.09,-86,1
1577148602,2019-12-24 01:50,85.52,932.99,1004.79,596,2.31,0.13,-86,1
1577148662,2019-12-24 01:51,85.12,932.97,1004.78,596,2.30,0.06,-84,1
1577148724,2019-12-24 01:52,85.51,933.16,1004.97,596,2.31,0.13,-84,1
1577148785,2019-12-24 01:53,85.30,933.15,1004.95,596,2.30,0.09,-85,1
1577148845,2019-12-24 01:54,85.44,933.20,1005.01,596,2.32,0.13,-85,1
1577148908,2019-12-24 01:55,85.40,933.36,1005.17,596,2.33,0.13,-86,1
1577148969,2019-12-24 01:56,85.29,933.04,1004.84,596,2.33,0.12,-85,1
1577149030,2019-12-24 01:57,85.55,933.04,1004.85,596,2.33,0.16,-84,1
1577149091,2019-12-24 01:58,85.72,933.06,1004.87,596,2.34,0.20,-85,1
1577149152,2019-12-24 01:59,85.55,933.12,1004.92,596,2.34,0.17,-84,1
1577149213,2019-12-24 02:00,85.63,933.05,1004.86,596,2.33,0.17,-84,1
1577149274,2019-12-24 02:01,85.80,933.02,1004.83,596,2.33,0.20,-86,1
1577149335,2019-12-24 02:02,85.65,933.23,1005.04,596,2.34,0.18,-84,1
1577149395,2019-12-24 02:03,85.75,933.13,1004.94,596,2.33,0.19,-83,1
1577149457,2019-12-24 02:04,85.82,933.21,1005.02,596,2.32,0.19,-86,1
1577149518,2019-12-24 02:05,85.80,933.27,1005.08,596,2.34,0.21,-84,1
1577149705,2019-12-24 02:08,85.80,933.15,1004.96,596,2.32,0.19,-85,1
1577149766,2019-12-24 02:09,85.74,933.21,1005.02,596,2.33,0.19,-85,1
1577149827,2019-12-24 02:10,85.57,933.35,1005.15,596,2.32,0.15,-85,1
1577149888,2019-12-24 02:11,85.78,933.24,1005.05,596,2.34,0.21,-85,1
1577149949,2019-12-24 02:12,85.86,933.25,1005.06,596,2.34,0.22,-85,1
1577150010,2019-12-24 02:13,85.60,933.37,1005.18,596,2.33,0.17,-86,1
1577150071,2019-12-24 02:14,85.66,933.42,1005.23,596,2.34,0.19,-84,1
1577150132,2019-12-24 02:15,85.43,933.26,1005.07,596,2.34,0.15,-87,1
1577150195,2019-12-24 02:16,85.71,933.24,1005.05,596,2.34,0.19,-85,1
1577150257,2019-12-24 02:17,85.67,933.11,1004.92,596,2.34,0.19,-86,1
1577150318,2019-12-24 02:18,85.90,933.25,1005.06,596,2.35,0.23,-84,1
1577150379,2019-12-24 02:19,85.78,933.42,1005.23,596,2.34,0.21,-85,1
1577150440,2019-12-24 02:20,85.87,933.23,1005.04,596,2.34,0.22,-86,1
1577150503,2019-12-24 02:21,85.90,933.27,1005.08,596,2.35,0.23,-85,1
1577150564,2019-12-24 02:22,85.99,933.25,1005.06,596,2.37,0.27,-87,1
1577150625,2019-12-24 02:23,86.08,933.37,1005.18,596,2.37,0.28,-86,1
1577150686,2019-12-24 02:24,85.96,933.51,1005.32,596,2.33,0.22,-85,1
1577150747,2019-12-24 02:25,85.84,933.23,1005.04,596,2.35,0.22,-86,1
1577150809,2019-12-24 02:26,86.10,933.40,1005.21,596,2.36,0.28,-84,1
1577150870,2019-12-24 02:27,85.86,933.45,1005.26,596,2.35,0.23,-85,1
1577151056,2019-12-24 02:30,85.76,933.54,1005.35,596,2.35,0.21,-84,1
1577151117,2019-12-24 02:31,85.73,933.46,1005.27,596,2.35,0.21,-84,1
1577151178,2019-12-24 02:32,85.73,933.56,1005.37,596,2.36,0.22,-86,1
1577151240,2019-12-24 02:34,85.71,933.41,1005.22,596,2.37,0.22,-85,1
1577151301,2019-12-24 02:35,85.98,933.47,1005.28,596,2.40,0.30,-85,1
1577151362,2019-12-24 02:36,85.99,933.59,1005.39,596,2.37,0.27,-85,1
1577151423,2019-12-24 02:37,85.90,933.47,1005.28,596,2.37,0.25,-87,1
1577151485,2019-12-24 02:38,85.90,933.40,1005.21,596,2.40,0.28,-85,1
1577151546,2019-12-24 02:39,85.74,933.48,1005.29,596,2.39,0.25,-85,1
1577151670,2019-12-24 02:41,85.87,933.71,1005.52,596,2.40,0.28,-85,1
1577151731,2019-12-24 02:42,86.01,933.43,1005.24,596,2.43,0.33,-85,1
1577151792,2019-12-24 02:43,85.78,933.45,1005.26,596,2.40,0.26,-84,1
1577151853,2019-12-24 02:44,85.95,933.41,1005.21,596,2.41,0.30,-85,1
1577151914,2019-12-24 02:45,85.85,933.54,1005.35,596,2.42,0.29,-85,1
1577151976,2019-12-24 02:46,85.86,933.54,1005.34,596,2.43,0.31,-86,1
1577152037,2019-12-24 02:47,85.98,933.42,1005.23,596,2.43,0.32,-86,1
1577152097,2019-12-24 02:48,85.72,933.65,1005.46,596,2.43,0.28,-84,1
1577152158,2019-12-24 02:49,85.93,933.49,1005.29,596,2.43,0.32,-84,1
1577152219,2019-12-24 02:50,85.75,933.74,1005.55,596,2.44,0.30,-85,1
1577152280,2019-12-24 02:51,85.67,933.67,1005.47,596,2.45,0.30,-85,1
1577152341,2019-12-24 02:52,85.86,933.72,1005.52,596,2.46,0.34,-85,1
1577152402,2019-12-24 02:53,85.58,933.51,1005.31,596,2.48,0.31,-84,1
1577152465,2019-12-24 02:54,85.42,933.76,1005.57,596,2.47,0.27,-85,1
1577152528,2019-12-24 02:55,85.58,933.71,1005.52,596,2.47,0.30,-85,1
1577152589,2019-12-24 02:56,85.69,933.66,1005.47,596,2.47,0.32,-84,1
1577152650,2019-12-24 02:57,85.85,933.56,1005.37,596,2.48,0.35,-83,1
1577152711,2019-12-24 02:58,86.02,933.59,1005.40,596,2.48,0.38,-85,1
1577152772,2019-12-24 02:59,85.80,933.63,1005.43,596,2.46,0.33,-84,1
1577152833,2019-12-24 03:00,85.82,933.66,1005.47,596,2.47,0.34,-85,1
1577152894,2019-12-24 03:01,85.95,933.73,1005.54,596,2.48,0.37,-86,1
1577152956,2019-12-24 03:02,86.00,933.61,1005.42,596,2.48,0.38,-85,1
1577153017,2019-12-24 03:03,86.02,933.69,1005.50,596,2.48,0.38,-85,1
1577153141,2019-12-24 03:05,85.79,933.63,1005.44,596,2.50,0.36,-86,1
1577153202,2019-12-24 03:06,85.84,933.73,1005.54,596,2.50,0.37,-84,1
1577153263,2019-12-24 03:07,85.86,933.74,1005.55,596,2.50,0.37,-85,1
1577153324,2019-12-24 03:08,85.81,933.72,1005.53,596,2.51,0.38,-85,1
1577153385,2019-12-24 03:09,85.94,933.69,1005.50,596,2.51,0.40,-85,1
1577153446,2019-12-24 03:10,85.94,933.99,1005.80,596,2.51,0.40,-84,1
1577153506,2019-12-24 03:11,86.06,933.66,1005.46,596,2.51,0.42,-84,1
1577153631,2019-12-24 03:13,86.04,933.75,1005.56,596,2.52,0.42,-86,1
1577153694,2019-12-24 03:14,86.14,934.02,1005.83,596,2.52,0.44,-84,1
1577153754,2019-12-24 03:15,85.96,933.92,1005.73,596,2.53,0.42,-86,1
1577153816,2019-12-24 03:16,86.39,933.85,1005.65,596,2.53,0.49,-84,1
1577153877,2019-12-24 03:17,85.91,934.01,1005.82,596,2.54,0.42,-85,1
1577153938,2019-12-24 03:18,86.02,933.86,1005.67,596,2.54,0.44,-84,1
1577153999,2019-12-24 03:19,86.24,933.89,1005.70,596,2.55,0.49,-85,1
1577154062,2019-12-24 03:21,86.30,933.94,1005.75,596,2.57,0.51,-84,1
1577154123,2019-12-24 03:22,86.26,933.79,1005.60,596,2.58,0.52,-86,1
1577154184,2019-12-24 03:23,86.26,933.72,1005.53,596,2.57,0.51,-85,1
1577154245,2019-12-24 03:24,86.36,933.77,1005.57,596,2.56,0.51,-86,1
1577154306,2019-12-24 03:25,86.31,933.86,1005.66,596,2.57,0.52,-85,1
1577154367,2019-12-24 03:26,86.67,933.86,1005.67,596,2.61,0.61,-85,1
1577154428,2019-12-24 03:27,86.60,933.74,1005.55,596,2.57,0.56,-85,1
1577154491,2019-12-24 03:28,86.43,933.85,1005.66,596,2.61,0.57,-85,1
1577154552,2019-12-24 03:29,86.51,933.92,1005.73,596,2.61,0.59,-86,1
1577154613,2019-12-24 03:30,86.45,933.95,1005.76,596,2.58,0.55,-85,1
1577154674,2019-12-24 03:31,86.34,933.82,1005.62,596,2.61,0.56,-85,1
1577154737,2019-12-24 03:32,86.47,934.00,1005.81,596,2.62,0.59,-84,1
1577154798,2019-12-24 03:33,86.33,933.94,1005.75,596,2.62,0.57,-86,1
1577154859,2019-12-24 03:34,86.44,933.99,1005.80,596,2.62,0.59,-86,1
1577155046,2019-12-24 03:37,86.12,934.18,1005.99,596,2.66,0.57,-85,1
1577155109,2019-12-24 03:38,86.24,933.93,1005.74,596,2.67,0.60,-85,1
1577155170,2019-12-24 03:39,86.60,933.98,1005.79,596,2.69,0.68,-84,1
1577155233,2019-12-24 03:40,86.44,934.13,1005.93,596,2.68,0.65,-85,1
1577155294,2019-12-24 03:41,86.50,934.02,1005.83,596,2.69,0.67,-85,1
1577155355,2019-12-24 03:42,86.61,934.07,1005.88,596,2.70,0.69,-84,1
1577155416,2019-12-24 03:43,86.18,934.10,1005.91,596,2.69,0.61,-86,1
1577155477,2019-12-24 03:44,86.04,934.03,1005.84,596,2.69,0.59,-84,1
1577155538,2019-12-24 03:45,86.46,934.03,1005.84,596,2.71,0.68,-86,1
1577155601,2019-12-24 03:46,86.56,934.02,1005.82,596,2.74,0.72,-86,1
1577155662,2019-12-24 03:47,86.42,934.08,1005.88,596,2.72,0.68,-84,1
1577155723,2019-12-24 03:48,86.19,934.11,1005.92,596,2.72,0.64,-85,1
1577155785,2019-12-24 03:49,86.17,934.16,1005.96,596,2.72,0.64,-85,1
1577155846,2019-12-24 03:50,86.33,934.10,1005.91,596,2.74,0.69,-84,1
1577155907,2019-12-24 03:51,86.30,934.45,1006.26,596,2.74,0.68,-85,1
1577155968,2019-12-24 03:52,86.24,934.32,1006.13,596,2.74,0.67,-86,1
1577156031,2019-12-24 03:53,86.34,934.20,1006.01,596,2.74,0.69,-83,1
1577156092,2019-12-24 03:54,86.25,934.19,1006.00,596,2.73,0.66,-85,1
1577156153,2019-12-24 03:55,85.96,934.55,1006.36,596,2.73,0.62,-85,1
1577156214,2019-12-24 03:56,85.94,934.15,1005.95,596,2.75,0.63,-85,1
1577156275,2019-12-24 03:57,86.11,934.27,1006.07,596,2.75,0.66,-85,1
1577156336,2019-12-24 03:58,86.05,934.17,1005.98,596,2.75,0.65,-85,1
1577156397,2019-12-24 03:59,86.09,934.18,1005.99,596,2.74,0.65,-86,1
1577156458,2019-12-24 04:00,86.70,934.23,1006.04,596,2.76,0.76,-86,1
1577156521,2019-12-24 04:02,85.99,934.83,1006.64,596,2.74,0.63,-84,1
1577156582,2019-12-24 04:03,86.06,934.24,1006.05,596,2.76,0.66,-86,1
1577156644,2019-12-24 04:04,86.17,934.26,1006.07,596,2.75,0.67,-87,1
1577156705,2019-12-24 04:05,86.20,934.20,1006.01,596,2.76,0.69,-86,1
1577156829,2019-12-24 04:07,86.24,934.33,1006.14,596,2.76,0.69,-87,1
1577156890,2019-12-24 04:08,86.23,934.33,1006.14,596,2.76,0.69,-86,1
1577156951,2019-12-24 04:09,86.17,934.32,1006.13,596,2.76,0.68,-85,1
1577157012,2019-12-24 04:10,86.27,934.47,1006.28,596,2.76,0.70,-86,1
1577157073,2019-12-24 04:11,86.10,934.23,1006.03,596,2.75,0.66,-86,1
1577157135,2019-12-24 04:12,85.85,934.36,1006.16,596,2.77,0.64,-87,1
1577157259,2019-12-24 04:14,86.32,934.28,1006.09,596,2.78,0.72,-86,1
1577157320,2019-12-24 04:15,86.23,934.32,1006.13,596,2.78,0.71,-86,1
1577157382,2019-12-24 04:16,86.23,934.49,1006.30,596,2.76,0.69,-86,1
1577157443,2019-12-24 04:17,86.19,934.37,1006.18,596,2.76,0.68,-84,1
1577157504,2019-12-24 04:18,86.12,934.35,1006.16,596,2.77,0.68,-86,1
1577157565,2019-12-24 04:19,86.42,934.29,1006.10,596,2.77,0.73,-86,1
1577157626,2019-12-24 04:20,86.54,934.30,1006.11,596,2.79,0.77,-85,1
1577157687,2019-12-24 04:21,86.31,934.31,1006.12,596,2.79,0.73,-85,1
1577157750,2019-12-24 04:22,85.75,934.38,1006.19,596,2.78,0.63,-85,1
1577157811,2019-12-24 04:23,86.30,934.39,1006.20,596,2.78,0.72,-86,1
1577157872,2019-12-24 04:24,86.18,934.39,1006.20,596,2.76,0.68,-84,1
1577157933,2019-12-24 04:25,86.19,934.52,1006.32,596,2.76,0.68,-86,1
1577157994,2019-12-24 04:26,86.35,934.42,1006.23,596,2.78,0.73,-85,1
1577158055,2019-12-24 04:27,86.45,934.37,1006.18,596,2.79,0.76,-85,1
1577158116,2019-12-24 04:28,86.44,934.54,1006.34,596,2.79,0.75,-86,1
1577158179,2019-12-24 04:29,86.41,934.50,1006.31,596,2.78,0.74,-86,1
1577158240,2019-12-24 04:30,86.47,934.56,1006.36,596,2.79,0.76,-86,1
1577158302,2019-12-24 04:31,86.59,934.60,1006.40,596,2.79,0.78,-85,1
1577158363,2019-12-24 04:32,86.20,934.51,1006.32,596,2.76,0.69,-85,1
1577158426,2019-12-24 04:33,86.13,934.46,1006.26,596,2.80,0.71,-84,1
1577158487,2019-12-24 04:34,86.32,934.60,1006.41,596,2.78,0.72,-86,1
1577158548,2019-12-24 04:35,86.09,934.55,1006.36,596,2.73,0.64,-86,1
1577158609,2019-12-24 04:36,86.14,934.41,1006.22,596,2.80,0.71,-86,1
1577158671,2019-12-24 04:37,86.12,934.53,1006.34,596,2.79,0.70,-86,1
1577158732,2019-12-24 04:38,85.83,934.59,1006.39,596,2.77,0.64,-86,1
1577158793,2019-12-24 04:39,86.10,934.54,1006.35,596,2.79,0.70,-85,1
1577158854,2019-12-24 04:40,86.10,935.01,1006.82,596,2.77,0.68,-85,1
1577158978,2019-12-24 04:42,85.89,934.68,1006.48,596,2.78,0.66,-86,1
1577159039,2019-12-24 04:43,86.14,934.67,1006.48,596,2.79,0.71,-87,1
1577159100,2019-12-24 04:45,86.17,934.63,1006.44,596,2.79,0.71,-86,1
1577159161,2019-12-24 04:46,86.00,934.61,1006.42,596,2.79,0.68,-86,1
1577159222,2019-12-24 04:47,86.01,934.81,1006.61,596,2.79,0.68,-85,1
1577159472,2019-12-24 04:51,85.91,934.66,1006.47,596,2.79,0.67,-85,1
1577159533,2019-12-24 04:52,85.97,934.72,1006.53,596,2.78,0.67,-86,1
1577159594,2019-12-24 04:53,85.82,934.87,1006.67,596,2.79,0.65,-86,1
1577159655,2019-12-24 04:54,86.08,934.83,1006.64,596,2.79,0.70,-84,1
1577159716,2019-12-24 04:55,86.03,934.88,1006.69,596,2.80,0.70,-85,1
1577159777,2019-12-24 04:56,85.97,934.97,1006.78,596,2.78,0.67,-86,1
1577159838,2019-12-24 04:57,86.07,934.82,1006.63,596,2.79,0.69,-85,1
1577159899,2019-12-24 04:58,86.09,935.06,1006.86,596,2.79,0.70,-85,1
1577159960,2019-12-24 04:59,86.06,934.89,1006.70,596,2.79,0.69,-87,1
1577160021,2019-12-24 05:00,86.17,934.95,1006.76,596,2.80,0.72,-85,1
1577160082,2019-12-24 05:01,86.05,935.15,1006.96,596,2.77,0.67,-86,1
1577160144,2019-12-24 05:02,86.23,935.03,1006.84,596,2.80,0.73,-85,1
1577160206,2019-12-24 05:03,86.07,934.99,1006.80,596,2.77,0.67,-84,1
1577160267,2019-12-24 05:04,86.20,935.03,1006.83,596,2.78,0.71,-85,1
1577160328,2019-12-24 05:05,85.70,935.02,1006.83,596,2.78,0.62,-84,1
1577160390,2019-12-24 05:06,86.08,935.10,1006.91,596,2.79,0.70,-85,1
1577160451,2019-12-24 05:07,86.00,935.10,1006.91,596,2.79,0.68,-85,1
1577160575,2019-12-24 05:09,85.89,935.07,1006.88,596,2.67,0.55,-85,1
1577160636,2019-12-24 05:10,85.73,935.44,1007.24,596,2.80,0.65,-85,1
1577160697,2019-12-24 05:11,85.45,935.14,1006.95,596,2.79,0.59,-85,1
1577160758,2019-12-24 05:12,85.95,935.14,1006.95,596,2.81,0.69,-86,1
1577160819,2019-12-24 05:13,86.09,935.06,1006.87,596,2.79,0.70,-86,1
1577160880,2019-12-24 05:14,85.82,935.39,1007.20,596,2.79,0.65,-85,1
1577160941,2019-12-24 05:15,85.97,935.17,1006.98,596,2.79,0.68,-85,1
1577161004,2019-12-24 05:16,85.90,935.23,1007.04,596,2.78,0.66,-86,1
1577161065,2019-12-24 05:17,86.05,935.30,1007.10,596,2.79,0.69,-84,1
1577161126,2019-12-24 05:18,85.93,935.31,1007.12,596,2.78,0.66,-85,1
1577161187,2019-12-24 05:19,85.83,935.28,1007.09,596,2.78,0.65,-86,1
1577161250,2019-12-24 05:20,85.73,935.34,1007.15,596,2.75,0.60,-86,1
1577161311,2019-12-24 05:21,85.63,935.52,1007.32,596,2.77,0.60,-86,1
1577161435,2019-12-24 05:23,85.95,935.27,1007.08,596,2.76,0.65,-86,1
1577161496,2019-12-24 05:24,86.28,935.33,1007.14,596,2.78,0.72,-85,1
1577161558,2019-12-24 05:25,86.09,935.32,1007.13,596,2.78,0.69,-87,1
1577161745,2019-12-24 05:29,85.89,935.33,1007.14,596,2.77,0.65,-86,1
1577161806,2019-12-24 05:30,86.00,935.51,1007.32,596,2.78,0.67,-84,1
1577161867,2019-12-24 05:31,85.98,935.41,1007.21,596,2.78,0.67,-85,1
1577161991,2019-12-24 05:33,86.25,935.48,1007.29,596,2.78,0.71,-85,1
1577162052,2019-12-24 05:34,86.22,935.37,1007.17,596,2.77,0.70,-84,1
1577162113,2019-12-24 05:35,86.42,935.52,1007.33,596,2.79,0.75,-85,1
1577162174,2019-12-24 05:36,86.28,935.46,1007.26,596,2.77,0.71,-84,1
1577162235,2019-12-24 05:37,86.21,935.47,1007.28,596,2.77,0.70,-84,1
1577162298,2019-12-24 05:38,86.24,935.46,1007.27,596,2.77,0.70,-85,1
1577162359,2019-12-24 05:39,86.33,935.48,1007.29,596,2.79,0.74,-84,1
1577162420,2019-12-24 05:40,86.25,935.78,1007.59,596,2.78,0.71,-83,1
1577162483,2019-12-24 05:41,86.11,935.45,1007.25,596,2.79,0.70,-85,1
1577162544,2019-12-24 05:42,85.84,935.64,1007.44,596,2.77,0.64,-85,1
1577162606,2019-12-24 05:43,85.97,935.62,1007.42,596,2.78,0.67,-86,1
1577162667,2019-12-24 05:44,86.14,935.61,1007.42,596,2.77,0.69,-85,1
1577162728,2019-12-24 05:45,86.08,935.56,1007.37,596,2.79,0.70,-85,1
1577162790,2019-12-24 05:46,85.82,935.52,1007.33,596,2.79,0.65,-84,1
1577162851,2019-12-24 05:47,85.80,935.85,1007.66,596,2.78,0.64,-86,1
1577162911,2019-12-24 05:48,85.63,935.75,1007.56,596,2.80,0.63,-84,1
1577162972,2019-12-24 05:49,85.54,935.78,1007.59,596,2.81,0.63,-85,1
1577163036,2019-12-24 05:50,85.43,935.88,1007.69,596,2.80,0.60,-84,1
1577163097,2019-12-24 05:51,85.59,935.59,1007.40,596,2.79,0.62,-85,1
1577163158,2019-12-24 05:52,85.58,935.70,1007.51,596,2.75,0.57,-84,1
1577163221,2019-12-24 05:53,85.91,935.82,1007.62,596,2.80,0.68,-84,1
1577163282,2019-12-24 05:54,86.16,935.85,1007.66,596,2.78,0.70,-85,1
1577163343,2019-12-24 05:55,86.20,935.79,1007.60,596,2.80,0.72,-85,1
1577163404,2019-12-24 05:56,85.95,935.99,1007.79,596,2.79,0.67,-85,1
1577163465,2019-12-24 05:57,85.76,935.86,1007.67,596,2.80,0.65,-86,1
1577163528,2019-12-24 05:58,86.09,935.97,1007.78,596,2.80,0.71,-87,1
1577163590,2019-12-24 05:59,85.80,935.82,1007.62,596,2.80,0.66,-86,1
1577163651,2019-12-24 06:00,85.65,935.78,1007.58,596,2.79,0.63,-86,1
1577163712,2019-12-24 06:01,85.57,935.83,1007.64,596,2.79,0.61,-84,1
1577163836,2019-12-24 06:03,85.75,935.84,1007.65,596,2.79,0.64,-86,1
1577163896,2019-12-24 06:04,86.08,935.82,1007.63,596,2.81,0.72,-86,1
1577163957,2019-12-24 06:05,85.77,936.00,1007.81,596,2.79,0.65,-85,1
1577164019,2019-12-24 06:06,85.86,935.86,1007.67,596,2.79,0.66,-85,1
1577164143,2019-12-24 06:09,85.85,935.97,1007.77,596,2.79,0.66,-86,1
1577164204,2019-12-24 06:10,85.89,936.07,1007.88,596,2.77,0.65,-86,1
1577164328,2019-12-24 06:12,85.84,935.99,1007.80,596,2.78,0.65,-85,1
1577164389,2019-12-24 06:13,85.77,936.17,1007.98,596,2.79,0.65,-85,1
1577164450,2019-12-24 06:14,85.36,936.12,1007.92,596,2.79,0.58,-84,1
1577164511,2019-12-24 06:15,85.31,936.12,1007.93,596,2.80,0.58,-86,1
1577164572,2019-12-24 06:16,85.73,935.93,1007.73,596,2.80,0.65,-85,1
1577164633,2019-12-24 06:17,85.58,936.16,1007.97,596,2.80,0.62,-86,1
1577164696,2019-12-24 06:18,85.37,936.39,1008.20,596,2.75,0.54,-85,1
1577164757,2019-12-24 06:19,85.33,936.30,1008.11,596,2.77,0.56,-85,1
1577164818,2019-12-24 06:20,85.53,936.14,1007.95,596,2.76,0.58,-86,1
1577164879,2019-12-24 06:21,85.61,936.19,1008.00,596,2.74,0.57,-85,1
1577164940,2019-12-24 06:22,85.64,936.16,1007.96,596,2.74,0.58,-86,1
1577165002,2019-12-24 06:23,85.46,936.29,1008.10,596,2.71,0.52,-84,1
1577165063,2019-12-24 06:24,85.65,936.19,1008.00,596,2.72,0.56,-84,1
1577165124,2019-12-24 06:25,85.67,936.18,1007.98,596,2.71,0.55,-85,1
1577165185,2019-12-24 06:26,85.65,936.36,1008.17,596,2.69,0.53,-86,1
1577165246,2019-12-24 06:27,85.86,936.15,1007.96,596,2.69,0.56,-85,1
1577165307,2019-12-24 06:28,85.70,936.22,1008.03,596,2.68,0.53,-84,1
1577165368,2019-12-24 06:29,85.49,936.35,1008.16,596,2.66,0.47,-86,1
1577165429,2019-12-24 06:30,85.60,936.30,1008.11,596,2.65,0.48,-85,1
1577165492,2019-12-24 06:31,85.79,936.38,1008.19,596,2.66,0.52,-85,1
1577165553,2019-12-24 06:32,85.63,936.26,1008.07,596,2.65,0.49,-86,1
1577165614,2019-12-24 06:33,85.69,936.21,1008.02,596,2.64,0.48,-86,1
1577165674,2019-12-24 06:34,85.31,936.45,1008.26,596,2.62,0.40,-84,1
1577165735,2019-12-24 06:35,84.96,936.30,1008.11,596,2.60,0.33,-86,1
1577165796,2019-12-24 06:36,85.84,936.54,1008.34,596,2.62,0.49,-84,1
1577165858,2019-12-24 06:37,85.51,936.33,1008.13,596,2.61,0.43,-83,1
1577165919,2019-12-24 06:38,85.49,936.30,1008.11,596,2.60,0.41,-86,1
1577165980,2019-12-24 06:39,85.58,936.34,1008.15,596,2.61,0.44,-85,1
1577166041,2019-12-24 06:40,85.58,936.55,1008.36,596,2.62,0.45,-84,1
1577166102,2019-12-24 06:41,85.63,936.32,1008.12,596,2.61,0.45,-85,1
1577166163,2019-12-24 06:42,85.71,936.52,1008.33,596,2.60,0.45,-85,1
1577166224,2019-12-24 06:43,85.79,936.41,1008.22,596,2.59,0.45,-84,1
1577166287,2019-12-24 06:44,85.63,936.50,1008.30,596,2.58,0.42,-84,1
1577166350,2019-12-24 06:45,85.54,936.44,1008.24,596,2.57,0.39,-87,1
1577166410,2019-12-24 06:46,85.45,936.51,1008.32,596,2.57,0.38,-85,1
1577166471,2019-12-24 06:47,85.52,936.66,1008.47,596,2.55,0.37,-85,1
1577166532,2019-12-24 06:48,85.59,936.51,1008.31,596,2.53,0.36,-85,1
1577166593,2019-12-24 06:49,85.63,936.53,1008.34,596,2.55,0.39,-84,1
1577166654,2019-12-24 06:50,85.73,936.70,1008.51,596,2.52,0.37,-84,1
1577166715,2019-12-24 06:51,85.66,936.53,1008.34,596,2.53,0.37,-85,1
1577166776,2019-12-24 06:52,85.48,937.13,1008.94,596,2.52,0.33,-83,1
1577166837,2019-12-24 06:53,85.50,936.76,1008.57,596,2.52,0.34,-84,1
1577166899,2019-12-24 06:54,85.59,936.69,1008.49,596,2.50,0.33,-84,1
1577166959,2019-12-24 06:55,85.69,936.67,1008.48,596,2.47,0.32,-84,1
1577167020,2019-12-24 06:57,85.45,936.54,1008.34,596,2.49,0.30,-85,1
1577167081,2019-12-24 06:58,85.82,936.75,1008.56,596,2.51,0.38,-85,1
1577167145,2019-12-24 06:59,85.70,936.50,1008.31,596,2.49,0.34,-84,1
1577167206,2019-12-24 07:00,85.62,936.79,1008.60,596,2.48,0.32,-85,1
1577167267,2019-12-24 07:01,85.69,936.85,1008.66,596,2.50,0.35,-85,1
1577167328,2019-12-24 07:02,85.69,937.27,1009.08,596,2.49,0.34,-85,1
1577167389,2019-12-24 07:03,85.58,936.96,1008.77,596,2.49,0.32,-85,1
1577167449,2019-12-24 07:04,85.27,937.09,1008.90,596,2.49,0.27,-86,1
1577167510,2019-12-24 07:05,85.34,936.84,1008.64,596,2.49,0.28,-87,1
1577167571,2019-12-24 07:06,85.29,936.93,1008.73,596,2.49,0.27,-85,1
1577167632,2019-12-24 07:07,85.43,936.79,1008.60,596,2.50,0.30,-85,1
1577167693,2019-12-24 07:08,85.65,936.97,1008.78,596,2.50,0.34,-85,1
1577167754,2019-12-24 07:09,85.64,936.99,1008.80,596,2.48,0.32,-85,1
1577167815,2019-12-24 07:10,85.51,936.99,1008.80,596,2.48,0.30,-85,1
1577167876,2019-12-24 07:11,85.60,936.95,1008.75,596,2.49,0.32,-85,1
1577167937,2019-12-24 07:12,85.60,937.28,1009.09,596,2.47,0.30,-85,1
1577167998,2019-12-24 07:13,85.83,936.95,1008.76,596,2.48,0.35,-85,1
1577168059,2019-12-24 07:14,85.78,936.87,1008.68,596,2.48,0.34,-86,1
1577168120,2019-12-24 07:15,85.42,936.92,1008.73,596,2.45,0.26,-85,1
1577168308,2019-12-24 07:18,85.52,937.06,1008.87,596,2.43,0.25,-86,1
1577168369,2019-12-24 07:19,85.65,937.06,1008.86,596,2.43,0.27,-85,1
1577168430,2019-12-24 07:20,85.65,936.98,1008.79,596,2.42,0.26,-87,1
1577168491,2019-12-24 07:21,85.59,937.10,1008.91,596,2.43,0.26,-86,1
1577168554,2019-12-24 07:22,85.89,937.18,1008.98,596,2.42,0.30,-86,1
1577168677,2019-12-24 07:24,85.86,937.21,1009.02,596,2.41,0.29,-84,1
1577168739,2019-12-24 07:25,85.70,937.08,1008.88,596,2.41,0.26,-84,1
1577168800,2019-12-24 07:26,85.68,937.14,1008.95,596,2.40,0.25,-84,1
1577168861,2019-12-24 07:27,85.91,937.17,1008.97,596,2.40,0.28,-85,1
1577168923,2019-12-24 07:28,85.93,937.06,1008.87,596,2.38,0.27,-86,1
1577168984,2019-12-24 07:29,86.01,937.25,1009.05,596,2.34,0.24,-84,1
1577169045,2019-12-24 07:30,85.79,937.30,1009.11,596,2.39,0.26,-84,1
1577169106,2019-12-24 07:31,85.71,937.39,1009.20,596,2.38,0.23,-84,1
1577169167,2019-12-24 07:32,85.74,937.13,1008.94,596,2.38,0.24,-84,1
1577169291,2019-12-24 07:34,86.01,937.33,1009.14,596,2.40,0.30,-84,1
1577169352,2019-12-24 07:35,86.07,937.41,1009.22,596,2.38,0.29,-85,1
1577169413,2019-12-24 07:36,85.93,937.21,1009.02,596,2.36,0.25,-85,1
1577169474,2019-12-24 07:37,86.04,937.29,1009.09,596,2.38,0.29,-85,1
1577169535,2019-12-24 07:38,86.13,937.38,1009.18,596,2.37,0.29,-85,1
1577169596,2019-12-24 07:39,86.11,937.23,1009.04,596,2.38,0.30,-85,1
1577169658,2019-12-24 07:40,85.91,937.36,1009.17,596,2.37,0.26,-86,1
1577169719,2019-12-24 07:41,85.96,937.36,1009.17,596,2.38,0.27,-85,1
1577169780,2019-12-24 07:43,85.95,937.35,1009.16,596,2.37,0.26,-85,1
1577169841,2019-12-24 07:44,86.16,937.33,1009.14,596,2.38,0.31,-85,1
1577169902,2019-12-24 07:45,86.27,937.58,1009.39,596,2.38,0.32,-86,1
1577169963,2019-12-24 07:46,85.97,937.55,1009.36,596,2.37,0.26,-85,1
1577170025,2019-12-24 07:47,85.92,937.46,1009.27,596,2.38,0.27,-85,1
1577170086,2019-12-24 07:48,85.89,937.43,1009.23,596,2.39,0.27,-85,1
1577170147,2019-12-24 07:49,86.14,937.38,1009.19,596,2.40,0.32,-84,1
1577170208,2019-12-24 07:50,86.04,937.57,1009.37,596,2.38,0.29,-84,1
1577170268,2019-12-24 07:51,86.21,937.58,1009.39,596,2.39,0.32,-84,1
1577170329,2019-12-24 07:52,86.37,937.56,1009.36,596,2.40,0.36,-85,1
1577170453,2019-12-24 07:54,86.14,937.59,1009.40,596,2.39,0.31,-85,1
1577170514,2019-12-24 07:55,86.41,937.63,1009.44,596,2.42,0.38,-85,1
1577170576,2019-12-24 07:56,86.17,937.76,1009.57,596,2.40,0.33,-85,1
1577170637,2019-12-24 07:57,86.36,937.49,1009.30,596,2.42,0.38,-85,1
1577170698,2019-12-24 07:58,86.27,937.63,1009.43,596,2.43,0.37,-84,1
1577170759,2019-12-24 07:59,86.40,937.72,1009.53,596,2.42,0.38,-84,1
1577170819,2019-12-24 08:00,86.26,937.74,1009.55,596,2.41,0.35,-86,1
1577170883,2019-12-24 08:01,86.31,937.63,1009.44,596,2.42,0.37,-84,1
1577170944,2019-12-24 08:02,86.22,937.69,1009.50,596,2.42,0.35,-85,1
1577171005,2019-12-24 08:03,86.18,937.73,1009.54,596,2.44,0.37,-85,1
1577171065,2019-12-24 08:04,86.28,937.77,1009.58,596,2.44,0.38,-84,1
1577171126,2019-12-24 08:05,86.19,937.71,1009.51,596,2.44,0.37,-84,1
1577171189,2019-12-24 08:06,86.08,937.73,1009.54,596,2.44,0.35,-86,1
1577171251,2019-12-24 08:07,86.23,938.03,1009.84,596,2.45,0.38,-84,1
1577171312,2019-12-24 08:08,86.14,937.73,1009.53,596,2.46,0.38,-85,1
1577171373,2019-12-24 08:09,86.20,937.72,1009.52,596,2.47,0.40,-84,1
1577171434,2019-12-24 08:10,86.14,937.75,1009.56,596,2.47,0.39,-86,1
1577171494,2019-12-24 08:11,86.15,937.92,1009.72,596,2.47,0.39,-85,1
1577171556,2019-12-24 08:12,86.28,937.77,1009.58,596,2.48,0.42,-85,1
1577171617,2019-12-24 08:13,85.87,937.78,1009.59,596,2.50,0.38,-85,1
1577171678,2019-12-24 08:14,85.80,937.78,1009.59,596,2.49,0.36,-84,1
1577171739,2019-12-24 08:15,85.92,937.80,1009.60,596,2.49,0.37,-85,1
1577171800,2019-12-24 08:16,86.02,937.79,1009.60,596,2.49,0.39,-85,1
1577171925,2019-12-24 08:18,86.15,937.94,1009.74,596,2.49,0.41,-85,1
1577171986,2019-12-24 08:19,86.14,937.87,1009.68,596,2.50,0.42,-84,1
1577172047,2019-12-24 08:20,86.24,937.86,1009.67,596,2.50,0.44,-85,1
1577172170,2019-12-24 08:22,86.18,938.03,1009.84,596,2.51,0.44,-85,1
1577172231,2019-12-24 08:23,85.97,938.03,1009.83,596,2.50,0.39,-86,1
1577172292,2019-12-24 08:24,86.18,937.93,1009.74,596,2.51,0.44,-86,1
1577172354,2019-12-24 08:25,86.21,938.01,1009.82,596,2.51,0.44,-86,1
1577172415,2019-12-24 08:26,86.29,938.04,1009.84,596,2.51,0.45,-85,1
1577172476,2019-12-24 08:27,86.36,938.10,1009.90,596,2.52,0.47,-86,1
1577172537,2019-12-24 08:28,86.19,938.07,1009.88,596,2.51,0.44,-85,1
1577172598,2019-12-24 08:29,85.95,938.18,1009.98,596,2.49,0.38,-85,1
1577172659,2019-12-24 08:30,86.00,938.13,1009.94,596,2.51,0.41,-85,1
1577172720,2019-12-24 08:32,85.97,938.11,1009.91,596,2.52,0.41,-84,1
1577172781,2019-12-24 08:33,86.12,938.08,1009.89,596,2.52,0.44,-85,1
1577172842,2019-12-24 08:34,86.04,938.07,1009.88,596,2.50,0.40,-86,1
1577172903,2019-12-24 08:35,85.85,938.11,1009.92,596,2.52,0.39,-84,1
1577172964,2019-12-24 08:36,85.97,938.16,1009.97,596,2.53,0.42,-86,1
1577173026,2019-12-24 08:37,86.06,937.96,1009.77,596,2.52,0.43,-84,1
1577173087,2019-12-24 08:38,86.05,938.00,1009.81,596,2.54,0.44,-85,1
1577173148,2019-12-24 08:39,86.00,938.27,1010.08,596,2.53,0.43,-85,1
1577173209,2019-12-24 08:40,86.07,938.28,1010.09,596,2.54,0.45,-85,1
1577173270,2019-12-24 08:41,85.95,938.19,1009.99,596,2.52,0.41,-85,1
1577173330,2019-12-24 08:42,86.24,938.34,1010.14,596,2.54,0.47,-85,1
1577173392,2019-12-24 08:43,85.93,938.15,1009.96,596,2.55,0.44,-86,1
1577173453,2019-12-24 08:44,86.06,938.12,1009.93,596,2.56,0.47,-84,1
1577173514,2019-12-24 08:45,86.19,938.37,1010.18,596,2.54,0.47,-86,1
1577173575,2019-12-24 08:46,86.24,938.17,1009.98,596,2.55,0.49,-85,1
1577173636,2019-12-24 08:47,86.21,938.23,1010.04,596,2.56,0.49,-84,1
1577173697,2019-12-24 08:48,86.01,938.25,1010.06,596,2.55,0.45,-84,1
1577173758,2019-12-24 08:49,86.15,938.28,1010.09,596,2.56,0.48,-84,1
1577173819,2019-12-24 08:50,85.79,938.26,1010.07,596,2.57,0.43,-85,1
1577173880,2019-12-24 08:51,86.23,938.20,1010.01,596,2.58,0.51,-85,1
1577173941,2019-12-24 08:52,86.17,938.31,1010.12,596,2.57,0.49,-84,1
1577174002,2019-12-24 08:53,86.10,938.32,1010.13,596,2.57,0.48,-85,1
1577174126,2019-12-24 08:55,86.00,938.27,1010.08,596,2.56,0.46,-85,1
1577174187,2019-12-24 08:56,86.09,938.28,1010.09,596,2.57,0.48,-85,1
1577174248,2019-12-24 08:57,86.10,938.34,1010.15,596,2.57,0.48,-83,1
1577174309,2019-12-24 08:58,85.60,938.20,1010.00,596,2.51,0.34,-84,1
1577174369,2019-12-24 08:59,86.03,938.27,1010.08,596,2.59,0.49,-84,1
1577174430,2019-12-24 09:00,85.99,938.28,1010.09,596,2.58,0.47,-85,1
1577174490,2019-12-24 09:01,85.62,938.35,1010.15,596,2.56,0.40,-86,1
1577174552,2019-12-24 09:02,86.07,938.51,1010.32,596,2.56,0.47,-85,1
1577174615,2019-12-24 09:03,86.27,938.32,1010.13,596,2.60,0.54,-85,1
1577174676,2019-12-24 09:04,86.62,938.44,1010.25,596,2.58,0.57,-86,1
1577174737,2019-12-24 09:05,86.44,938.37,1010.18,596,2.57,0.54,-84,1
1577174800,2019-12-24 09:06,85.92,938.55,1010.36,596,2.55,0.43,-84,1
1577174861,2019-12-24 09:07,85.86,938.43,1010.24,596,2.56,0.43,-86,1
1577174922,2019-12-24 09:08,85.94,938.38,1010.18,596,2.57,0.46,-85,1
1577174983,2019-12-24 09:09,85.89,938.49,1010.30,596,2.56,0.44,-84,1
1577175044,2019-12-24 09:10,85.85,938.46,1010.27,596,2.57,0.44,-84,1
1577175105,2019-12-24 09:11,85.72,938.55,1010.36,596,2.54,0.39,-84,1
1577175166,2019-12-24 09:12,85.79,938.59,1010.39,596,2.55,0.41,-85,1
1577175227,2019-12-24 09:13,85.68,938.53,1010.34,596,2.54,0.39,-84,1
1577175290,2019-12-24 09:14,85.87,938.55,1010.36,596,2.52,0.40,-85,1
1577175350,2019-12-24 09:15,85.73,938.69,1010.49,596,2.52,0.37,-84,1
1577175411,2019-12-24 09:16,85.69,938.60,1010.40,596,2.51,0.36,-85,1
1577175474,2019-12-24 09:17,85.23,938.65,1010.45,596,2.48,0.25,-86,1
1577175535,2019-12-24 09:18,85.58,938.46,1010.27,596,2.49,0.32,-86,1
1577175596,2019-12-24 09:19,85.52,938.54,1010.35,596,2.50,0.32,-85,1
1577175657,2019-12-24 09:20,85.71,938.64,1010.45,596,2.47,0.32,-85,1
1577175718,2019-12-24 09:21,85.60,938.70,1010.51,596,2.46,0.29,-85,1
1577175779,2019-12-24 09:22,85.41,938.79,1010.60,596,2.48,0.28,-86,1
1577175842,2019-12-24 09:24,85.52,938.61,1010.42,596,2.45,0.27,-85,1
1577175903,2019-12-24 09:25,85.74,938.65,1010.46,596,2.41,0.27,-84,1
1577175964,2019-12-24 09:26,85.78,938.84,1010.65,596,2.47,0.33,-85,1
1577176025,2019-12-24 09:27,85.74,938.69,1010.50,596,2.46,0.32,-85,1
1577176212,2019-12-24 09:30,85.71,938.83,1010.64,596,2.47,0.32,-87,1
1577176336,2019-12-24 09:32,85.81,939.03,1010.84,596,2.44,0.31,-85,1
1577176397,2019-12-24 09:33,85.32,938.83,1010.63,596,2.42,0.21,-85,1
1577176458,2019-12-24 09:34,85.68,938.91,1010.72,596,2.44,0.29,-87,1
1577176519,2019-12-24 09:35,86.00,938.77,1010.57,596,2.44,0.34,-85,1
1577176582,2019-12-24 09:36,86.04,938.89,1010.70,596,2.44,0.34,-85,1
1577176643,2019-12-24 09:37,85.98,938.91,1010.71,596,2.45,0.35,-85,1
1577176704,2019-12-24 09:38,86.07,938.78,1010.59,596,2.45,0.36,-84,1
1577176765,2019-12-24 09:39,86.17,938.85,1010.65,596,2.43,0.35,-87,1
1577176826,2019-12-24 09:40,86.13,938.87,1010.68,596,2.44,0.36,-86,1
1577176887,2019-12-24 09:41,85.88,938.95,1010.76,596,2.41,0.29,-85,1
1577176950,2019-12-24 09:42,85.86,938.85,1010.65,596,2.45,0.33,-85,1
1577177011,2019-12-24 09:43,85.92,938.97,1010.78,596,2.47,0.36,-86,1
1577177074,2019-12-24 09:44,86.15,938.90,1010.71,596,2.48,0.40,-85,1
1577177135,2019-12-24 09:45,85.67,938.91,1010.72,596,2.44,0.29,-84,1
1577177197,2019-12-24 09:46,86.13,939.13,1010.94,596,2.45,0.37,-85,1
1577177258,2019-12-24 09:47,85.76,938.86,1010.66,596,2.45,0.31,-86,1
1577177319,2019-12-24 09:48,85.76,938.95,1010.76,596,2.44,0.30,-84,1
1577177380,2019-12-24 09:49,85.46,938.95,1010.76,596,2.45,0.26,-87,1
1577177441,2019-12-24 09:50,85.52,938.92,1010.72,596,2.46,0.28,-84,1
1577177501,2019-12-24 09:51,85.75,938.93,1010.74,596,2.47,0.33,-86,1
1577177563,2019-12-24 09:52,85.83,938.97,1010.78,596,2.46,0.33,-84,1
1577177624,2019-12-24 09:53,85.85,939.06,1010.87,596,2.46,0.33,-84,1
1577177748,2019-12-24 09:55,85.54,939.09,1010.90,596,2.45,0.27,-85,1
1577177809,2019-12-24 09:56,85.38,939.22,1011.03,596,2.43,0.23,-86,1
1577177870,2019-12-24 09:57,85.56,939.05,1010.86,596,2.46,0.29,-85,1
1577177931,2019-12-24 09:58,85.21,939.17,1010.98,596,2.45,0.22,-85,1
1577177992,2019-12-24 09:59,85.39,939.18,1010.99,596,2.45,0.25,-85,1
1577178055,2019-12-24 10:00,85.10,939.12,1010.93,596,2.44,0.19,-86,1
1577178118,2019-12-24 10:01,85.15,939.29,1011.10,596,2.44,0.20,-84,1
1577178179,2019-12-24 10:02,85.35,939.09,1010.90,596,2.44,0.23,-85,1
1577178240,2019-12-24 10:04,85.44,939.11,1010.92,596,2.45,0.26,-85,1
1577178301,2019-12-24 10:05,85.07,939.26,1011.07,596,2.44,0.19,-85,1
1577178362,2019-12-24 10:06,85.07,939.20,1011.01,596,2.43,0.18,-85,1
1577178423,2019-12-24 10:07,85.50,939.19,1011.00,596,2.44,0.26,-85,1
1577178483,2019-12-24 10:08,85.26,939.18,1010.98,596,2.44,0.22,-85,1
1577178545,2019-12-24 10:09,85.17,939.18,1010.99,596,2.43,0.19,-85,1
1577178606,2019-12-24 10:10,85.03,939.57,1011.38,596,2.44,0.18,-86,1
1577178667,2019-12-24 10:11,85.04,939.20,1011.00,596,2.42,0.16,-85,1
1577178728,2019-12-24 10:12,85.19,939.14,1010.95,596,2.45,0.22,-85,1
1577178789,2019-12-24 10:13,85.21,939.50,1011.31,596,2.42,0.19,-85,1
1577178850,2019-12-24 10:14,85.25,939.15,1010.96,596,2.42,0.20,-87,1
1577178913,2019-12-24 10:15,85.50,939.17,1010.98,596,2.45,0.27,-87,1
1577178974,2019-12-24 10:16,85.68,939.16,1010.97,596,2.44,0.29,-85,1
1577179035,2019-12-24 10:17,85.33,939.17,1010.97,596,2.44,0.23,-84,1
1577179096,2019-12-24 10:18,85.18,939.26,1011.07,596,2.43,0.20,-85,1
1577179220,2019-12-24 10:20,85.15,939.36,1011.17,596,2.43,0.19,-85,1
1577179281,2019-12-24 10:21,85.04,939.32,1011.13,596,2.44,0.18,-85,1
1577179342,2019-12-24 10:22,84.76,939.16,1010.96,596,2.44,0.14,-85,1
1577179403,2019-12-24 10:23,84.90,939.22,1011.03,596,2.45,0.17,-85,1
1577179464,2019-12-24 10:24,85.12,939.27,1011.08,596,2.45,0.21,-85,1
1577179526,2019-12-24 10:25,85.25,939.22,1011.03,596,2.43,0.21,-85,1
1577179587,2019-12-24 10:26,85.10,939.24,1011.05,596,2.44,0.19,-86,1
1577179648,2019-12-24 10:27,85.32,939.31,1011.12,596,2.44,0.23,-85,1
1577179709,2019-12-24 10:28,85.13,939.28,1011.09,596,2.43,0.19,-84,1
1577179770,2019-12-24 10:29,85.14,939.30,1011.11,596,2.43,0.19,-85,1
1577179830,2019-12-24 10:30,85.00,939.26,1011.07,596,2.44,0.18,-84,1
1577179891,2019-12-24 10:31,85.41,939.27,1011.08,596,2.45,0.25,-85,1
1577179954,2019-12-24 10:32,85.56,939.22,1011.03,596,2.46,0.29,-85,1
1577180015,2019-12-24 10:33,85.49,939.22,1011.03,596,2.46,0.28,-84,1
1577180076,2019-12-24 10:34,85.57,939.26,1011.07,596,2.48,0.31,-85,1
1577180137,2019-12-24 10:35,85.44,939.33,1011.14,596,2.47,0.28,-84,1
1577180198,2019-12-24 10:36,85.00,939.23,1011.04,596,2.45,0.19,-85,1
1577180259,2019-12-24 10:37,85.34,939.19,1011.00,596,2.48,0.27,-84,1
1577180323,2019-12-24 10:38,85.41,939.23,1011.03,596,2.48,0.28,-85,1
1577180387,2019-12-24 10:39,85.60,939.38,1011.19,596,2.48,0.31,-84,1
1577180449,2019-12-24 10:40,85.31,939.31,1011.11,596,2.49,0.28,-85,1
1577180510,2019-12-24 10:41,85.55,939.31,1011.12,596,2.49,0.31,-86,1
1577180571,2019-12-24 10:42,85.31,939.60,1011.40,596,2.48,0.27,-84,1
1577180634,2019-12-24 10:43,85.35,939.27,1011.08,596,2.50,0.29,-85,1
1577180694,2019-12-24 10:44,85.03,939.18,1010.99,596,2.50,0.24,-85,1
1577180755,2019-12-24 10:45,85.09,939.34,1011.14,596,2.48,0.23,-88,1
1577180818,2019-12-24 10:46,85.22,939.16,1010.97,596,2.49,0.26,-85,1
1577180879,2019-12-24 10:47,85.19,939.34,1011.14,596,2.49,0.26,-84,1
1577180940,2019-12-24 10:49,85.47,939.32,1011.13,596,2.51,0.32,-85,1
1577181003,2019-12-24 10:50,85.13,939.44,1011.25,596,2.50,0.26,-85,1
1577181066,2019-12-24 10:51,85.02,939.28,1011.08,596,2.51,0.25,-84,1
1577181127,2019-12-24 10:52,85.06,939.26,1011.07,596,2.49,0.24,-86,1
1577181190,2019-12-24 10:53,85.35,939.30,1011.10,596,2.49,0.28,-85,1
1577181251,2019-12-24 10:54,84.96,939.34,1011.14,596,2.49,0.22,-86,1
1577181312,2019-12-24 10:55,84.87,939.24,1011.04,596,2.50,0.21,-86,1
1577181373,2019-12-24 10:56,85.17,939.32,1011.13,596,2.49,0.25,-85,1
1577181434,2019-12-24 10:57,85.11,939.39,1011.20,596,2.51,0.26,-84,1
1577181495,2019-12-24 10:58,84.84,939.30,1011.11,596,2.50,0.21,-84,1
1577181556,2019-12-24 10:59,84.98,939.34,1011.15,596,2.50,0.23,-84,1
1577181617,2019-12-24 11:00,84.63,939.30,1011.10,596,2.46,0.14,-85,1
1577181678,2019-12-24 11:01,84.75,939.27,1011.08,596,2.50,0.20,-83,1
1577181740,2019-12-24 11:02,84.91,939.35,1011.15,596,2.49,0.21,-85,1
1577181801,2019-12-24 11:03,85.12,939.25,1011.05,596,2.53,0.28,-84,1
1577181862,2019-12-24 11:04,85.36,939.31,1011.12,596,2.52,0.31,-87,1
1577181923,2019-12-24 11:05,85.17,939.34,1011.15,596,2.51,0.27,-85,1
1577181984,2019-12-24 11:06,84.98,939.36,1011.16,596,2.51,0.24,-86,1
1577182045,2019-12-24 11:07,84.88,939.20,1011.01,596,2.52,0.24,-83,1
1577182108,2019-12-24 11:08,84.69,939.33,1011.14,596,2.50,0.19,-85,1
1577182169,2019-12-24 11:09,84.71,939.36,1011.17,596,2.45,0.14,-85,1
1577182230,2019-12-24 11:10,84.70,939.25,1011.05,596,2.52,0.21,-84,1
1577182291,2019-12-24 11:11,84.71,939.28,1011.08,596,2.51,0.20,-84,1
1577182352,2019-12-24 11:12,84.63,939.26,1011.07,596,2.53,0.21,-86,1
1577182413,2019-12-24 11:13,84.77,939.35,1011.16,596,2.51,0.21,-84,1
1577182474,2019-12-24 11:14,84.69,939.31,1011.11,596,2.51,0.20,-84,1
1577182535,2019-12-24 11:15,84.66,939.63,1011.44,596,2.53,0.21,-85,1
1577182597,2019-12-24 11:16,84.94,939.32,1011.13,596,2.53,0.26,-84,1
1577182658,2019-12-24 11:17,84.66,939.46,1011.27,596,2.50,0.18,-85,1
1577182719,2019-12-24 11:18,84.76,939.28,1011.08,596,2.50,0.20,-85,1
1577182843,2019-12-24 11:20,84.62,939.37,1011.18,596,2.50,0.17,-85,1
1577182904,2019-12-24 11:21,84.99,939.24,1011.05,596,2.52,0.25,-84,1
1577182965,2019-12-24 11:22,85.12,939.26,1011.07,596,2.52,0.27,-86,1
1577183026,2019-12-24 11:23,84.94,939.30,1011.11,596,2.54,0.26,-83,1
1577183087,2019-12-24 11:24,84.47,939.34,1011.15,596,2.51,0.16,-85,1
1577183148,2019-12-24 11:25,84.70,939.29,1011.10,596,2.52,0.21,-85,1
1577183209,2019-12-24 11:26,84.75,939.33,1011.14,596,2.52,0.21,-86,1
1577183269,2019-12-24 11:27,85.05,939.22,1011.03,596,2.52,0.26,-85,1
1577183331,2019-12-24 11:28,84.50,939.20,1011.00,596,2.51,0.16,-85,1
1577183394,2019-12-24 11:29,84.33,939.24,1011.05,596,2.52,0.15,-86,1
1577183457,2019-12-24 11:30,84.59,939.17,1010.97,596,2.55,0.22,-85,1
1577183518,2019-12-24 11:31,84.76,939.33,1011.14,596,2.53,0.23,-84,1
1577183579,2019-12-24 11:32,84.78,939.15,1010.96,596,2.54,0.24,-84,1
1577183640,2019-12-24 11:34,84.61,939.31,1011.12,596,2.54,0.21,-84,1
1577183701,2019-12-24 11:35,84.74,939.32,1011.12,596,2.54,0.23,-85,1
1577183762,2019-12-24 11:36,84.08,939.29,1011.10,596,2.52,0.11,-85,1
1577183822,2019-12-24 11:37,84.23,939.41,1011.22,596,2.52,0.13,-86,1
1577183884,2019-12-24 11:38,83.96,939.24,1011.05,596,2.52,0.09,-86,1
1577183948,2019-12-24 11:39,84.41,939.33,1011.13,596,2.52,0.16,-85,1
1577184009,2019-12-24 11:40,84.51,939.24,1011.05,596,2.55,0.20,-84,1
1577184133,2019-12-24 11:42,84.34,939.48,1011.29,596,2.54,0.17,-87,1
1577184194,2019-12-24 11:43,84.59,939.33,1011.13,596,2.56,0.23,-85,1
1577184256,2019-12-24 11:44,85.18,939.33,1011.14,596,2.59,0.35,-84,1
1577184316,2019-12-24 11:45,84.93,939.38,1011.19,596,2.60,0.32,-85,1
1577184378,2019-12-24 11:46,84.52,939.36,1011.17,596,2.60,0.26,-84,1
1577184439,2019-12-24 11:47,84.91,939.41,1011.22,596,2.60,0.32,-86,1
1577184500,2019-12-24 11:48,84.37,939.39,1011.20,596,2.59,0.22,-85,1
1577184561,2019-12-24 11:49,84.29,939.58,1011.38,596,2.59,0.21,-83,1
1577184621,2019-12-24 11:50,84.06,939.45,1011.26,596,2.60,0.18,-85,1
1577184683,2019-12-24 11:51,84.25,939.39,1011.20,596,2.61,0.22,-86,1
1577184744,2019-12-24 11:52,84.23,939.44,1011.25,596,2.59,0.20,-86,1
1577184805,2019-12-24 11:53,84.27,939.46,1011.27,596,2.60,0.21,-85,1
1577184866,2019-12-24 11:54,84.30,939.39,1011.20,596,2.60,0.22,-86,1
1577184927,2019-12-24 11:55,84.67,939.44,1011.25,596,2.61,0.29,-85,1
1577185051,2019-12-24 11:57,83.72,939.37,1011.17,596,2.60,0.12,-86,1
1577185112,2019-12-24 11:58,83.91,939.35,1011.16,596,2.61,0.17,-85,1
1577185173,2019-12-24 11:59,84.66,939.39,1011.20,596,2.61,0.29,-84,1
1577185234,2019-12-24 12:00,84.03,939.41,1011.22,596,2.63,0.21,-85,1
1577185296,2019-12-24 12:01,84.11,939.46,1011.27,596,2.61,0.20,-85,1
1577185359,2019-12-24 12:02,84.02,939.29,1011.10,596,2.61,0.18,-85,1
1577185420,2019-12-24 12:03,83.49,939.41,1011.21,596,2.60,0.09,-85,1
1577185481,2019-12-24 12:04,83.49,939.57,1011.38,596,2.59,0.08,-85,1
1577185542,2019-12-24 12:05,83.78,939.37,1011.18,596,2.62,0.15,-85,1
1577185605,2019-12-24 12:06,83.63,939.35,1011.15,596,2.62,0.13,-83,1
1577185666,2019-12-24 12:07,83.96,939.33,1011.14,596,2.61,0.17,-84,1
1577185727,2019-12-24 12:08,83.64,939.39,1011.20,596,2.62,0.13,-84,1
1577185788,2019-12-24 12:09,83.71,939.36,1011.17,596,2.61,0.13,-86,1
1577185849,2019-12-24 12:10,83.43,939.41,1011.22,596,2.62,0.10,-85,1
1577185910,2019-12-24 12:11,83.38,939.63,1011.44,596,2.59,0.06,-86,1
1577185972,2019-12-24 12:12,83.07,939.63,1011.44,596,2.60,0.02,-86,1
1577186033,2019-12-24 12:13,82.12,939.46,1011.27,596,2.58,-0.16,-86,1
1577186094,2019-12-24 12:14,82.20,939.41,1011.22,596,2.58,-0.15,-84,1
1577186155,2019-12-24 12:15,82.10,939.37,1011.17,596,2.61,-0.14,-83,1
1577186216,2019-12-24 12:16,82.42,939.33,1011.14,596,2.60,-0.09,-85,1
1577186276,2019-12-24 12:17,81.92,939.34,1011.15,596,2.59,-0.18,-84,1
1577186338,2019-12-24 12:18,82.17,939.43,1011.24,596,2.59,-0.14,-85,1
1577186399,2019-12-24 12:19,82.50,939.33,1011.14,596,2.59,-0.09,-84,1
1577186459,2019-12-24 12:20,82.65,939.39,1011.20,596,2.59,-0.06,-85,1
1577186519,2019-12-24 12:21,82.95,939.47,1011.28,596,2.61,0.01,-84,1
1577186581,2019-12-24 12:23,82.25,939.42,1011.22,596,2.58,-0.14,-85,1
1577186642,2019-12-24 12:24,82.54,939.44,1011.25,596,2.57,-0.10,-84,1
1577186703,2019-12-24 12:25,82.22,939.39,1011.20,596,2.58,-0.14,-85,1
1577186763,2019-12-24 12:26,81.74,939.76,1011.57,596,2.57,-0.23,-85,1
1577186825,2019-12-24 12:27,81.40,939.47,1011.27,596,2.55,-0.31,-85,1
1577186886,2019-12-24 12:28,81.49,939.44,1011.25,596,2.56,-0.29,-84,1
1577186946,2019-12-24 12:29,81.98,939.40,1011.21,596,2.58,-0.18,-84,1
1577187009,2019-12-24 12:30,82.19,939.43,1011.23,596,2.58,-0.15,-85,1
1577187069,2019-12-24 12:31,82.14,939.52,1011.33,596,2.58,-0.16,-85,1
1577187131,2019-12-24 12:32,81.88,939.60,1011.41,596,2.56,-0.22,-85,1
1577187192,2019-12-24 12:33,81.81,939.52,1011.33,596,2.55,-0.24,-84,1
1577187253,2019-12-24 12:34,81.71,939.47,1011.28,596,2.53,-0.28,-85,1
1577187313,2019-12-24 12:35,81.99,939.49,1011.30,596,2.56,-0.20,-84,1
1577187374,2019-12-24 12:36,82.18,939.50,1011.30,596,2.56,-0.17,-84,1
1577187434,2019-12-24 12:37,82.20,939.50,1011.31,596,2.57,-0.16,-85,1
1577187495,2019-12-24 12:38,82.25,939.56,1011.37,596,2.57,-0.15,-84,1
1577187556,2019-12-24 12:39,82.63,939.48,1011.29,596,2.59,-0.07,-84,1
1577187617,2019-12-24 12:40,82.57,939.47,1011.28,596,2.59,-0.08,-84,1
1577187678,2019-12-24 12:41,82.70,939.70,1011.51,596,2.59,-0.05,-84,1
1577187738,2019-12-24 12:42,81.96,939.55,1011.36,596,2.58,-0.19,-88,1
1577187798,2019-12-24 12:43,82.44,939.56,1011.37,596,2.57,-0.12,-83,1
1577187859,2019-12-24 12:44,82.40,939.46,1011.27,596,2.57,-0.12,-85,1
1577187919,2019-12-24 12:45,81.62,939.44,1011.25,596,2.56,-0.26,-85,1
1577187981,2019-12-24 12:46,81.92,939.56,1011.37,596,2.60,-0.17,-84,1
1577188042,2019-12-24 12:47,81.82,939.59,1011.40,596,2.60,-0.19,-85,1
1577188102,2019-12-24 12:48,82.21,939.52,1011.33,596,2.63,-0.10,-86,1
1577188163,2019-12-24 12:49,82.42,939.55,1011.35,596,2.63,-0.06,-87,1
1577188224,2019-12-24 12:50,82.22,939.60,1011.41,596,2.58,-0.14,-85,1
1577188287,2019-12-24 12:51,82.42,939.53,1011.34,596,2.64,-0.05,-86,1
1577188348,2019-12-24 12:52,81.94,939.51,1011.32,596,2.63,-0.14,-85,1
1577188409,2019-12-24 12:53,81.98,939.54,1011.35,596,2.65,-0.12,-85,1
1577188470,2019-12-24 12:54,82.53,939.60,1011.41,596,2.67,-0.00,-84,1
1577188531,2019-12-24 12:55,82.24,939.59,1011.40,596,2.66,-0.06,-85,1
1577188592,2019-12-24 12:56,81.96,939.61,1011.42,596,2.65,-0.12,-85,1
1577188653,2019-12-24 12:57,82.32,939.64,1011.44,596,2.68,-0.03,-86,1
1577188714,2019-12-24 12:58,82.29,939.63,1011.44,596,2.69,-0.02,-85,1
1577188774,2019-12-24 12:59,82.32,939.62,1011.43,596,2.68,-0.03,-83,1
1577188835,2019-12-24 13:00,82.23,939.61,1011.42,596,2.66,-0.06,-83,1
1577188895,2019-12-24 13:01,81.68,939.72,1011.52,596,2.68,-0.14,-84,1
1577188955,2019-12-24 13:02,81.81,939.65,1011.46,596,2.69,-0.10,-82,1
1577189015,2019-12-24 13:03,82.26,939.68,1011.49,596,2.70,-0.02,-82,1
1577189075,2019-12-24 13:04,81.83,939.66,1011.47,596,2.70,-0.09,-84,1
1577189135,2019-12-24 13:05,81.88,939.58,1011.39,596,2.70,-0.08,-82,1
1577189195,2019-12-24 13:06,81.23,939.70,1011.51,596,2.70,-0.19,-81,1
1577189255,2019-12-24 13:07,81.84,939.64,1011.45,596,2.72,-0.07,-83,1
1577189315,2019-12-24 13:08,81.45,939.63,1011.43,596,2.72,-0.14,-82,1
1577189376,2019-12-24 13:09,81.75,939.63,1011.44,596,2.73,-0.08,-82,1
1577189436,2019-12-24 13:10,81.63,939.61,1011.42,596,2.74,-0.09,-83,1
1577189496,2019-12-24 13:11,81.85,939.58,1011.39,596,2.72,-0.07,-83,1
1577189556,2019-12-24 13:12,81.32,939.60,1011.41,596,2.74,-0.14,-82,1
1577189616,2019-12-24 13:13,81.72,939.66,1011.46,596,2.75,-0.06,-84,1
1577189676,2019-12-24 13:14,81.69,939.62,1011.43,596,2.73,-0.09,-83,1
1577189736,2019-12-24 13:15,82.01,939.65,1011.46,596,2.78,0.02,-81,1
1577189796,2019-12-24 13:16,81.47,939.71,1011.52,596,2.75,-0.10,-83,1
1577189856,2019-12-24 13:17,81.82,939.66,1011.46,596,2.77,-0.03,-82,1
1577189916,2019-12-24 13:18,81.84,939.66,1011.47,596,2.76,-0.03,-82,1
1577189976,2019-12-24 13:19,81.93,939.61,1011.42,596,2.80,0.02,-83,1
1577190036,2019-12-24 13:20,81.42,939.66,1011.47,596,2.76,-0.10,-83,1
1577190096,2019-12-24 13:21,81.65,939.62,1011.43,596,2.77,-0.05,-82,1
1577190156,2019-12-24 13:22,81.77,939.65,1011.45,596,2.78,-0.02,-81,1
1577190217,2019-12-24 13:23,81.69,939.66,1011.47,596,2.79,-0.03,-82,1
1577190277,2019-12-24 13:24,81.83,939.67,1011.47,596,2.78,-0.01,-83,1
1577190337,2019-12-24 13:25,82.05,939.63,1011.44,596,2.81,0.05,-81,1
1577190397,2019-12-24 13:26,81.99,939.65,1011.46,596,2.81,0.04,-82,1
1577190457,2019-12-24 13:27,81.90,939.67,1011.48,596,2.80,0.02,-83,1
1577190517,2019-12-24 13:28,81.53,939.66,1011.46,596,2.81,-0.04,-83,1
1577190577,2019-12-24 13:29,81.76,939.66,1011.47,596,2.81,0.00,-84,1
1577190637,2019-12-24 13:30,81.66,939.82,1011.63,596,2.79,-0.03,-82,1
1577190697,2019-12-24 13:31,81.23,939.67,1011.48,596,2.80,-0.10,-83,1
1577190757,2019-12-24 13:32,81.16,939.71,1011.51,596,2.81,-0.10,-84,1
1577190817,2019-12-24 13:33,81.43,939.68,1011.49,596,2.78,-0.08,-83,1
1577190877,2019-12-24 13:34,80.57,939.43,1011.24,596,2.78,-0.23,-82,1
1577190937,2019-12-24 13:35,81.31,939.85,1011.65,596,2.82,-0.06,-82,1
1577190997,2019-12-24 13:36,80.89,939.82,1011.63,596,2.76,-0.19,-82,1
1577191057,2019-12-24 13:37,81.26,939.73,1011.54,596,2.78,-0.11,-81,1
1577191117,2019-12-24 13:38,81.45,939.75,1011.56,596,2.77,-0.09,-83,1
1577191177,2019-12-24 13:39,81.32,939.76,1011.57,596,2.78,-0.10,-83,1
1577191237,2019-12-24 13:40,81.12,939.76,1011.56,596,2.79,-0.12,-84,1
1577191297,2019-12-24 13:41,81.79,939.71,1011.51,596,2.80,-0.00,-83,1
1577191358,2019-12-24 13:42,81.09,939.76,1011.56,596,2.79,-0.13,-83,1
1577191418,2019-12-24 13:43,81.76,939.74,1011.55,596,2.80,-0.01,-82,1
1577191478,2019-12-24 13:44,81.22,939.76,1011.57,596,2.76,-0.14,-82,1
1577191538,2019-12-24 13:45,81.47,939.90,1011.70,596,2.77,-0.08,-84,1
1577191598,2019-12-24 13:46,81.07,939.81,1011.62,596,2.74,-0.18,-82,1
1577191658,2019-12-24 13:47,80.92,939.76,1011.57,596,2.79,-0.16,-81,1
1577191718,2019-12-24 13:48,81.04,939.98,1011.79,596,2.77,-0.16,-81,1
1577191778,2019-12-24 13:49,80.76,939.86,1011.66,596,2.70,-0.27,-82,1
1577191838,2019-12-24 13:50,80.75,939.84,1011.65,596,2.76,-0.22,-81,1
1577191898,2019-12-24 13:51,81.10,939.83,1011.63,596,2.76,-0.16,-84,1
1577191958,2019-12-24 13:52,81.32,939.76,1011.57,596,2.78,-0.10,-83,1
1577192018,2019-12-24 13:53,81.49,939.82,1011.62,596,2.78,-0.07,-81,1
1577192078,2019-12-24 13:54,81.31,939.79,1011.60,596,2.80,-0.08,-81,1
1577192138,2019-12-24 13:55,81.39,939.75,1011.56,596,2.81,-0.06,-82,1
1577192198,2019-12-24 13:56,81.46,939.81,1011.61,596,2.81,-0.05,-81,1
1577192258,2019-12-24 13:57,81.20,939.75,1011.56,596,2.79,-0.11,-83,1
1577192318,2019-12-24 13:58,81.25,939.80,1011.61,596,2.82,-0.07,-82,1
1577192378,2019-12-24 13:59,81.44,939.77,1011.58,596,2.80,-0.06,-82,1
1577192438,2019-12-24 14:00,81.33,939.76,1011.57,596,2.82,-0.06,-81,1
1577192498,2019-12-24 14:01,81.49,939.80,1011.60,596,2.83,-0.02,-82,1
1577192559,2019-12-24 14:02,81.66,939.71,1011.52,596,2.85,0.03,-81,1
1577192619,2019-12-24 14:03,81.30,939.73,1011.54,596,2.84,-0.04,-83,1
1577192679,2019-12-24 14:04,81.62,939.70,1011.51,596,2.85,0.02,-82,1
1577192739,2019-12-24 14:05,81.76,939.67,1011.48,596,2.85,0.04,-84,1
1577192799,2019-12-24 14:06,81.47,939.69,1011.50,596,2.84,-0.02,-83,1
1577192859,2019-12-24 14:07,81.71,939.69,1011.50,596,2.87,0.05,-81,1
1577192919,2019-12-24 14:08,81.80,939.73,1011.54,596,2.90,0.10,-82,1
1577192979,2019-12-24 14:09,81.59,939.79,1011.60,596,2.86,0.02,-83,1
1577193039,2019-12-24 14:10,81.24,939.71,1011.52,596,2.86,-0.04,-82,1
1577193099,2019-12-24 14:11,81.49,939.70,1011.50,596,2.86,0.01,-83,1
1577193159,2019-12-24 14:12,80.99,939.78,1011.58,596,2.86,-0.08,-82,1
1577193219,2019-12-24 14:13,81.22,939.70,1011.51,596,2.88,-0.02,-83,1
1577193279,2019-12-24 14:14,80.98,939.72,1011.53,596,2.87,-0.07,-82,1
1577193339,2019-12-24 14:15,80.11,939.73,1011.54,596,2.86,-0.23,-84,1
1577193399,2019-12-24 14:16,80.17,939.67,1011.48,596,2.86,-0.22,-83,1
1577193459,2019-12-24 14:17,80.60,939.78,1011.59,596,2.83,-0.17,-84,1
1577193519,2019-12-24 14:18,79.59,939.74,1011.54,596,2.84,-0.34,-83,1
1577193579,2019-12-24 14:19,79.94,939.78,1011.59,596,2.85,-0.27,-83,1
1577193639,2019-12-24 14:20,79.59,939.66,1011.46,596,2.83,-0.35,-81,1
1577193699,2019-12-24 14:21,79.87,939.79,1011.60,596,2.82,-0.31,-84,1
1577193760,2019-12-24 14:22,80.10,939.79,1011.60,596,2.83,-0.26,-82,1
1577193820,2019-12-24 14:23,80.06,939.79,1011.60,596,2.83,-0.27,-83,1
1577193880,2019-12-24 14:24,79.67,939.86,1011.66,596,2.83,-0.33,-82,1
1577193940,2019-12-24 14:25,79.96,939.81,1011.62,596,2.83,-0.28,-83,1
1577194000,2019-12-24 14:26,80.00,939.76,1011.56,596,2.81,-0.30,-82,1
1577194060,2019-12-24 14:27,79.51,939.82,1011.62,596,2.80,-0.39,-81,1
1577194120,2019-12-24 14:28,79.95,939.79,1011.60,596,2.78,-0.33,-82,1
1577194180,2019-12-24 14:29,80.26,939.83,1011.64,596,2.79,-0.27,-82,1
1577194240,2019-12-24 14:30,79.86,939.89,1011.70,596,2.81,-0.32,-82,1
1577194300,2019-12-24 14:31,79.68,939.90,1011.70,596,2.79,-0.37,-84,1
1577194360,2019-12-24 14:32,79.77,939.97,1011.78,596,2.78,-0.36,-82,1
1577194420,2019-12-24 14:33,79.98,940.16,1011.96,596,2.77,-0.34,-81,1
1577194480,2019-12-24 14:34,79.63,939.99,1011.80,596,2.73,-0.44,-84,1
1577194540,2019-12-24 14:35,79.58,939.93,1011.74,596,2.75,-0.43,-82,1
1577194600,2019-12-24 14:36,79.71,939.86,1011.67,596,2.74,-0.41,-83,1
1577194660,2019-12-24 14:37,79.11,939.86,1011.66,596,2.74,-0.52,-84,1
1577194720,2019-12-24 14:38,79.75,939.95,1011.76,596,2.73,-0.42,-81,1
1577194780,2019-12-24 14:39,79.24,939.80,1011.61,596,2.74,-0.50,-81,1
1577194840,2019-12-24 14:40,78.86,939.83,1011.64,596,2.71,-0.59,-82,1
1577194900,2019-12-24 14:41,79.20,939.85,1011.66,596,2.72,-0.52,-82,1
1577194961,2019-12-24 14:42,79.59,939.82,1011.63,596,2.72,-0.45,-81,1
1577195021,2019-12-24 14:43,79.57,939.77,1011.58,596,2.73,-0.45,-82,1
1577195081,2019-12-24 14:44,79.54,939.87,1011.68,596,2.71,-0.47,-83,1
1577195141,2019-12-24 14:45,79.66,939.82,1011.63,596,2.69,-0.47,-81,1
1577195201,2019-12-24 14:46,79.83,939.75,1011.55,596,2.70,-0.43,-81,1
1577195261,2019-12-24 14:47,79.27,939.73,1011.54,596,2.71,-0.52,-82,1
1577195321,2019-12-24 14:48,79.65,939.75,1011.55,596,2.70,-0.46,-82,1
1577195381,2019-12-24 14:49,79.52,939.80,1011.61,596,2.69,-0.50,-82,1
1577195441,2019-12-24 14:50,79.79,939.84,1011.65,596,2.69,-0.45,-83,1
1577195501,2019-12-24 14:51,79.80,939.87,1011.68,596,2.66,-0.48,-82,1
1577195561,2019-12-24 14:52,79.94,939.87,1011.68,596,2.66,-0.45,-82,1
1577195621,2019-12-24 14:53,79.95,939.83,1011.63,596,2.68,-0.43,-82,1
1577195681,2019-12-24 14:54,79.81,939.86,1011.67,596,2.67,-0.47,-82,1
1577195741,2019-12-24 14:55,79.83,939.81,1011.62,596,2.67,-0.46,-82,1
1577195801,2019-12-24 14:56,80.05,939.87,1011.68,596,2.66,-0.43,-81,1
1577195861,2019-12-24 14:57,79.71,939.83,1011.64,596,2.68,-0.47,-83,1
1577195922,2019-12-24 14:58,79.79,939.84,1011.64,596,2.65,-0.49,-83,1
1577195982,2019-12-24 14:59,79.55,939.73,1011.54,596,2.65,-0.53,-83,1
1577196042,2019-12-24 15:00,79.91,939.85,1011.66,596,2.68,-0.44,-82,1
1577196102,2019-12-24 15:01,79.73,939.79,1011.60,596,2.65,-0.50,-82,1
1577196162,2019-12-24 15:02,80.16,939.76,1011.57,596,2.67,-0.41,-81,1
1577196222,2019-12-24 15:03,79.30,939.76,1011.57,596,2.63,-0.59,-82,1
1577196282,2019-12-24 15:04,79.43,939.74,1011.54,596,2.63,-0.57,-84,1
1577196342,2019-12-24 15:05,79.34,939.73,1011.53,596,2.62,-0.59,-84,1
1577196402,2019-12-24 15:06,79.80,939.75,1011.56,596,2.66,-0.48,-83,1
1577196462,2019-12-24 15:07,80.06,939.81,1011.62,596,2.65,-0.44,-82,1
1577196522,2019-12-24 15:08,80.16,939.80,1011.61,596,2.62,-0.45,-83,1
1577196582,2019-12-24 15:09,79.85,939.81,1011.62,596,2.64,-0.49,-82,1
1577196642,2019-12-24 15:10,79.92,939.86,1011.66,596,2.64,-0.48,-81,1
1577196702,2019-12-24 15:11,80.40,939.93,1011.73,596,2.63,-0.40,-81,1
1577196762,2019-12-24 15:12,80.01,939.86,1011.67,596,2.62,-0.48,-82,1
1577196822,2019-12-24 15:13,80.02,939.90,1011.70,596,2.62,-0.48,-83,1
1577196882,2019-12-24 15:14,79.89,939.79,1011.60,596,2.64,-0.48,-82,1
1577196942,2019-12-24 15:15,80.03,939.73,1011.54,596,2.67,-0.43,-83,1
1577197003,2019-12-24 15:16,80.11,939.72,1011.53,596,2.66,-0.42,-82,1
1577197063,2019-12-24 15:17,79.76,939.76,1011.56,596,2.64,-0.50,-82,1
1577197123,2019-12-24 15:18,79.84,939.81,1011.61,596,2.64,-0.49,-83,1
1577197183,2019-12-24 15:19,79.48,939.72,1011.53,596,2.66,-0.53,-84,1
1577197243,2019-12-24 15:20,79.72,939.78,1011.59,596,2.63,-0.52,-83,1
1577197303,2019-12-24 15:21,79.73,939.71,1011.52,596,2.67,-0.48,-83,1
1577197363,2019-12-24 15:22,79.85,939.69,1011.49,596,2.67,-0.46,-81,1
1577197423,2019-12-24 15:23,79.69,939.72,1011.52,596,2.66,-0.50,-81,1
1577197483,2019-12-24 15:24,79.93,939.69,1011.50,596,2.67,-0.44,-82,1
1577197543,2019-12-24 15:25,79.48,939.70,1011.51,596,2.67,-0.52,-82,1
1577197603,2019-12-24 15:26,79.35,939.66,1011.47,596,2.68,-0.53,-82,1
1577197663,2019-12-24 15:27,79.95,939.68,1011.49,596,2.71,-0.40,-82,1
1577197723,2019-12-24 15:28,79.79,939.74,1011.54,596,2.67,-0.47,-82,1
1577197783,2019-12-24 15:29,79.86,939.67,1011.48,596,2.70,-0.43,-82,1
1577197843,2019-12-24 15:30,80.28,939.77,1011.57,596,2.68,-0.37,-82,1
1577197903,2019-12-24 15:31,80.19,939.78,1011.59,596,2.69,-0.38,-81,1
1577197963,2019-12-24 15:32,79.85,939.79,1011.59,596,2.67,-0.46,-82,1
1577198023,2019-12-24 15:33,79.67,939.73,1011.54,596,2.68,-0.48,-83,1
1577198083,2019-12-24 15:34,78.87,939.76,1011.57,596,2.67,-0.63,-82,1
1577198143,2019-12-24 15:35,79.59,939.71,1011.52,596,2.70,-0.47,-84,1
1577198204,2019-12-24 15:36,79.80,939.80,1011.61,596,2.66,-0.48,-82,1
1577198264,2019-12-24 15:37,79.50,939.88,1011.69,596,2.66,-0.53,-82,1
1577198324,2019-12-24 15:38,79.00,939.73,1011.54,596,2.65,-0.63,-81,1
1577198384,2019-12-24 15:39,79.39,939.81,1011.62,596,2.69,-0.52,-82,1
1577198444,2019-12-24 15:40,79.41,939.82,1011.63,596,2.66,-0.54,-81,1
1577198504,2019-12-24 15:41,79.83,939.82,1011.63,596,2.67,-0.46,-82,1
1577198564,2019-12-24 15:42,79.65,939.78,1011.59,596,2.67,-0.49,-83,1
1577198624,2019-12-24 15:43,79.53,939.84,1011.65,596,2.66,-0.52,-83,1
1577198684,2019-12-24 15:44,79.10,939.82,1011.63,596,2.66,-0.60,-81,1
1577198744,2019-12-24 15:45,79.80,939.84,1011.65,596,2.68,-0.46,-83,1
1577198804,2019-12-24 15:46,79.36,939.86,1011.67,596,2.69,-0.52,-82,1
1577198864,2019-12-24 15:47,79.95,939.82,1011.62,596,2.68,-0.43,-84,1
1577198924,2019-12-24 15:48,79.33,939.94,1011.74,596,2.67,-0.55,-81,1
1577198984,2019-12-24 15:49,79.79,939.90,1011.71,596,2.68,-0.46,-81,1
1577199044,2019-12-24 15:50,79.50,939.80,1011.60,596,2.68,-0.51,-78,1
1577199104,2019-12-24 15:51,79.93,939.84,1011.64,596,2.70,-0.41,-82,1
1577199164,2019-12-24 15:52,80.06,939.82,1011.62,596,2.72,-0.37,-83,1
1577199224,2019-12-24 15:53,79.92,939.82,1011.63,596,2.73,-0.39,-82,1
1577199284,2019-12-24 15:54,80.24,939.76,1011.57,596,2.74,-0.32,-81,1
1577199344,2019-12-24 15:55,80.90,939.83,1011.64,596,2.75,-0.20,-82,1
1577199404,2019-12-24 15:56,80.37,939.82,1011.62,596,2.74,-0.30,-83,1
1577199465,2019-12-24 15:57,80.47,939.82,1011.63,596,2.77,-0.25,-82,1
1577199525,2019-12-24 15:58,79.85,939.78,1011.58,596,2.74,-0.39,-82,1
1577199585,2019-12-24 15:59,79.87,939.80,1011.61,596,2.74,-0.39,-82,1
1577199645,2019-12-24 16:00,80.10,939.83,1011.63,596,2.77,-0.32,-82,1
1577199705,2019-12-24 16:01,80.13,939.86,1011.66,596,2.69,-0.39,-83,1
1577199765,2019-12-24 16:02,80.17,939.81,1011.62,596,2.75,-0.32,-82,1
1577199825,2019-12-24 16:03,79.98,939.82,1011.63,596,2.74,-0.37,-83,1
1577199885,2019-12-24 16:04,80.01,939.68,1011.49,596,2.75,-0.35,-82,1
1577199945,2019-12-24 16:05,79.65,939.80,1011.60,596,2.76,-0.40,-81,1
1577200005,2019-12-24 16:06,79.90,939.90,1011.70,596,2.76,-0.36,-84,1
1577200065,2019-12-24 16:07,79.74,939.79,1011.60,596,2.78,-0.37,-83,1
1577200125,2019-12-24 16:08,80.11,939.81,1011.61,596,2.79,-0.30,-81,1
1577200185,2019-12-24 16:09,80.31,939.71,1011.52,596,2.79,-0.26,-82,1
1577200245,2019-12-24 16:10,80.82,939.73,1011.54,596,2.75,-0.21,-83,1
1577200305,2019-12-24 16:11,80.23,939.77,1011.57,596,2.81,-0.26,-80,1
1577200365,2019-12-24 16:12,80.21,939.80,1011.60,596,2.79,-0.28,-82,1
1577200425,2019-12-24 16:13,80.14,939.80,1011.61,596,2.80,-0.28,-82,1
1577200485,2019-12-24 16:14,80.43,939.82,1011.63,596,2.78,-0.25,-82,1
1577200545,2019-12-24 16:15,80.41,939.80,1011.61,596,2.80,-0.24,-82,1
1577200605,2019-12-24 16:16,79.91,939.78,1011.58,596,2.79,-0.33,-83,1
1577200665,2019-12-24 16:17,79.98,939.77,1011.58,596,2.78,-0.33,-83,1
1577200726,2019-12-24 16:18,79.98,939.78,1011.59,596,2.79,-0.32,-82,1
1577200786,2019-12-24 16:19,79.98,939.82,1011.63,596,2.77,-0.34,-82,1
1577200846,2019-12-24 16:20,79.73,939.82,1011.63,596,2.76,-0.39,-82,1
1577200906,2019-12-24 16:21,80.09,939.84,1011.65,596,2.76,-0.33,-81,1
1577200966,2019-12-24 16:22,80.18,939.84,1011.64,596,2.77,-0.30,-83,1
1577201026,2019-12-24 16:23,80.20,939.85,1011.66,596,2.78,-0.29,-81,1
1577201086,2019-12-24 16:24,80.60,939.83,1011.64,596,2.79,-0.21,-81,1
1577201146,2019-12-24 16:25,80.57,939.83,1011.64,596,2.76,-0.25,-81,1
1577201206,2019-12-24 16:26,80.62,939.79,1011.60,596,2.74,-0.26,-81,1
1577201266,2019-12-24 16:27,81.01,939.77,1011.58,596,2.78,-0.15,-81,1
1577201326,2019-12-24 16:28,80.90,939.76,1011.57,596,2.76,-0.19,-82,1
1577201386,2019-12-24 16:29,81.00,939.71,1011.52,596,2.75,-0.18,-81,1
1577201446,2019-12-24 16:30,80.82,939.77,1011.58,596,2.77,-0.19,-82,1
1577201506,2019-12-24 16:31,81.16,939.77,1011.58,596,2.77,-0.14,-84,1
1577201566,2019-12-24 16:32,81.09,939.75,1011.56,596,2.76,-0.16,-83,1
1577201626,2019-12-24 16:33,81.34,939.79,1011.60,596,2.76,-0.12,-82,1
1577201686,2019-12-24 16:34,81.20,939.82,1011.62,596,2.77,-0.13,-83,1
1577201746,2019-12-24 16:35,81.19,939.73,1011.54,596,2.77,-0.13,-82,1
1577201806,2019-12-24 16:36,81.54,939.74,1011.55,596,2.78,-0.06,-82,1
1577201866,2019-12-24 16:37,81.75,939.79,1011.60,596,2.80,-0.01,-82,1
1577201927,2019-12-24 16:38,81.62,939.71,1011.52,596,2.77,-0.06,-81,1
1577201987,2019-12-24 16:39,81.78,939.67,1011.48,596,2.76,-0.04,-83,1
1577202047,2019-12-24 16:40,81.70,939.67,1011.48,596,2.73,-0.08,-83,1
1577202107,2019-12-24 16:41,81.97,939.68,1011.48,596,2.78,0.01,-82,1
1577202167,2019-12-24 16:42,81.95,939.69,1011.49,596,2.74,-0.03,-82,1
1577202227,2019-12-24 16:43,81.99,939.71,1011.52,596,2.74,-0.03,-81,1
1577202287,2019-12-24 16:44,82.19,939.62,1011.43,596,2.75,0.02,-80,1
1577202347,2019-12-24 16:45,82.26,939.66,1011.47,596,2.75,0.03,-82,1
1577202407,2019-12-24 16:46,81.94,939.65,1011.45,596,2.71,-0.06,-83,1
1577202467,2019-12-24 16:47,82.04,939.62,1011.43,596,2.71,-0.05,-82,1
1577202527,2019-12-24 16:48,82.07,939.62,1011.42,596,2.75,-0.00,-81,1
1577202587,2019-12-24 16:49,82.46,939.60,1011.41,596,2.74,0.05,-82,1
1577202647,2019-12-24 16:50,82.28,939.63,1011.44,596,2.76,0.04,-83,1
1577202707,2019-12-24 16:51,82.10,939.61,1011.42,596,2.75,0.00,-83,1
1577202767,2019-12-24 16:52,82.19,939.64,1011.44,596,2.73,-0.00,-81,1
1577202827,2019-12-24 16:53,82.08,939.60,1011.40,596,2.74,-0.01,-83,1
1577202887,2019-12-24 16:54,82.05,939.59,1011.40,596,2.76,0.00,-84,1
1577202947,2019-12-24 16:55,82.13,939.61,1011.42,596,2.78,0.04,-83,1
1577203007,2019-12-24 16:56,82.33,939.62,1011.42,596,2.78,0.07,-84,1
1577203067,2019-12-24 16:57,82.25,939.57,1011.38,596,2.78,0.06,-82,1
1577203128,2019-12-24 16:58,82.20,939.61,1011.41,596,2.80,0.07,-82,1
1577203188,2019-12-24 16:59,82.42,939.65,1011.46,596,2.81,0.11,-83,1
1577203248,2019-12-24 17:00,82.82,939.63,1011.44,596,2.82,0.19,-80,1
1577203308,2019-12-24 17:01,82.54,939.65,1011.45,596,2.81,0.13,-82,1
1577203368,2019-12-24 17:02,82.28,939.65,1011.46,596,2.80,0.08,-82,1
1577203428,2019-12-24 17:03,82.58,939.67,1011.47,596,2.82,0.15,-81,1
1577203488,2019-12-24 17:04,82.58,939.66,1011.47,596,2.84,0.17,-82,1
1577203548,2019-12-24 17:05,82.74,939.66,1011.46,596,2.82,0.18,-84,1
1577203608,2019-12-24 17:06,82.69,939.66,1011.46,596,2.86,0.21,-83,1
1577203669,2019-12-24 17:07,82.57,939.68,1011.49,596,2.85,0.18,-84,1
1577203729,2019-12-24 17:08,82.29,939.74,1011.55,596,2.84,0.12,-83,1
1577203789,2019-12-24 17:09,82.33,939.75,1011.55,596,2.83,0.12,-83,1
1577203849,2019-12-24 17:10,82.00,939.68,1011.49,596,2.86,0.09,-81,1
1577203909,2019-12-24 17:11,82.05,939.71,1011.51,596,2.86,0.10,-84,1
1577203969,2019-12-24 17:12,82.31,939.71,1011.51,596,2.87,0.16,-84,1
1577204029,2019-12-24 17:13,82.08,939.75,1011.55,596,2.87,0.12,-82,1
1577204089,2019-12-24 17:14,82.24,939.75,1011.56,596,2.90,0.17,-83,1
1577204150,2019-12-24 17:15,81.91,939.71,1011.52,596,2.87,0.09,-82,1
1577204210,2019-12-24 17:16,82.26,939.67,1011.48,596,2.91,0.19,-83,1
1577204270,2019-12-24 17:17,82.57,939.74,1011.55,596,2.92,0.25,-81,1
1577204330,2019-12-24 17:18,82.40,939.74,1011.55,596,2.95,0.25,-83,1
1577204390,2019-12-24 17:19,82.69,939.76,1011.56,596,2.96,0.31,-84,1
1577204450,2019-12-24 17:20,82.66,939.76,1011.56,596,2.97,0.31,-83,1
1577204510,2019-12-24 17:21,82.66,939.74,1011.54,596,2.99,0.33,-83,1
1577204570,2019-12-24 17:22,82.25,939.78,1011.58,596,2.98,0.25,-83,1
1577204631,2019-12-24 17:23,82.64,939.76,1011.56,596,3.01,0.35,-83,1
1577204691,2019-12-24 17:24,82.26,939.76,1011.57,596,3.03,0.30,-82,1
1577204751,2019-12-24 17:25,82.61,939.74,1011.55,596,3.04,0.37,-84,1
1577204811,2019-12-24 17:26,82.64,939.72,1011.53,596,3.07,0.41,-82,1
1577204871,2019-12-24 17:27,82.72,939.74,1011.55,596,3.08,0.43,-84,1
1577204931,2019-12-24 17:28,82.78,939.74,1011.54,596,3.09,0.45,-82,1
1577204992,2019-12-24 17:29,82.67,939.70,1011.50,596,3.09,0.43,-83,1
1577205052,2019-12-24 17:30,82.72,939.72,1011.53,596,3.10,0.45,-84,1
1577205112,2019-12-24 17:31,82.36,939.72,1011.53,596,3.10,0.39,-84,1
1577205172,2019-12-24 17:32,82.59,939.72,1011.53,596,3.12,0.45,-83,1
1577205232,2019-12-24 17:33,82.58,939.71,1011.52,596,3.14,0.47,-82,1
1577205293,2019-12-24 17:34,82.74,939.70,1011.50,596,3.15,0.50,-84,1
1577205353,2019-12-24 17:35,82.80,939.72,1011.53,596,3.15,0.51,-81,1
1577205413,2019-12-24 17:36,82.85,939.72,1011.53,596,3.16,0.53,-82,1
1577205473,2019-12-24 17:37,82.65,939.71,1011.51,596,3.15,0.49,-82,1
1577205533,2019-12-24 17:38,82.38,939.73,1011.54,596,3.15,0.44,-81,1
1577205593,2019-12-24 17:39,82.14,939.72,1011.53,596,3.14,0.39,-83,1
1577205653,2019-12-24 17:40,81.94,939.73,1011.54,596,3.13,0.35,-82,1
1577205713,2019-12-24 17:41,81.99,939.73,1011.54,596,3.15,0.37,-82,1
1577205773,2019-12-24 17:42,82.03,939.77,1011.58,596,3.15,0.38,-83,1
1577205833,2019-12-24 17:43,82.42,939.76,1011.57,596,3.18,0.48,-83,1
1577205893,2019-12-24 17:44,82.53,939.77,1011.57,596,3.16,0.48,-81,1
1577205953,2019-12-24 17:45,82.29,939.77,1011.58,596,3.18,0.46,-84,1
1577206013,2019-12-24 17:46,82.57,939.80,1011.60,596,3.17,0.49,-83,1
1577206074,2019-12-24 17:47,82.30,939.79,1011.60,596,3.17,0.45,-84,1
1577206134,2019-12-24 17:48,82.23,939.75,1011.56,596,3.19,0.45,-83,1
1577206194,2019-12-24 17:49,82.05,939.84,1011.64,596,3.16,0.40,-82,1
1577206254,2019-12-24 17:50,82.47,939.78,1011.59,596,3.22,0.53,-82,1
1577206314,2019-12-24 17:51,82.59,939.76,1011.56,596,3.20,0.53,-82,1
1577206374,2019-12-24 17:52,82.51,939.82,1011.63,596,3.19,0.50,-83,1
1577206434,2019-12-24 17:53,81.94,939.78,1011.59,596,3.18,0.40,-84,1
1577206495,2019-12-24 17:54,81.49,939.73,1011.54,596,3.18,0.32,-84,1
1577206555,2019-12-24 17:55,81.92,939.71,1011.52,596,3.19,0.40,-82,1
1577206615,2019-12-24 17:56,81.99,939.74,1011.55,596,3.17,0.39,-83,1
1577206675,2019-12-24 17:57,81.98,939.70,1011.51,596,3.16,0.38,-82,1
1577206735,2019-12-24 17:58,82.01,939.67,1011.48,596,3.15,0.38,-84,1
1577206795,2019-12-24 17:59,82.10,939.69,1011.49,596,3.15,0.39,-83,1
1577206855,2019-12-24 18:00,81.85,939.68,1011.49,596,3.14,0.34,-81,1
1577206915,2019-12-24 18:01,81.95,939.63,1011.43,596,3.15,0.37,-83,1
1577206976,2019-12-24 18:02,81.97,939.61,1011.41,596,3.14,0.36,-82,1
1577207036,2019-12-24 18:03,82.02,939.63,1011.44,596,3.10,0.33,-83,1
1577207096,2019-12-24 18:04,81.34,939.66,1011.47,596,3.12,0.24,-82,1
1577207156,2019-12-24 18:05,81.46,939.66,1011.46,596,3.10,0.24,-82,1
1577207216,2019-12-24 18:06,82.38,939.66,1011.47,596,3.13,0.42,-82,1
1577207276,2019-12-24 18:07,82.48,939.67,1011.48,596,3.12,0.43,-83,1
1577207336,2019-12-24 18:08,82.16,939.72,1011.53,596,3.10,0.36,-84,1
1577207396,2019-12-24 18:09,81.84,939.70,1011.51,596,3.10,0.30,-83,1
1577207456,2019-12-24 18:10,81.82,939.74,1011.55,596,3.09,0.29,-81,1
1577207516,2019-12-24 18:11,82.11,939.72,1011.53,596,3.10,0.35,-81,1
1577207576,2019-12-24 18:12,82.01,939.72,1011.53,596,3.10,0.33,-82,1
1577207636,2019-12-24 18:13,82.14,939.77,1011.58,596,3.05,0.30,-83,1
1577207696,2019-12-24 18:14,81.32,939.71,1011.51,596,3.07,0.18,-81,1
1577207756,2019-12-24 18:15,81.68,939.73,1011.54,596,3.05,0.22,-82,1
1577207816,2019-12-24 18:16,82.32,939.72,1011.53,596,3.08,0.36,-83,1
1577207876,2019-12-24 18:17,81.75,939.70,1011.51,596,3.05,0.24,-83,1
1577207936,2019-12-24 18:18,81.61,939.65,1011.45,596,3.07,0.23,-81,1
1577207996,2019-12-24 18:19,81.85,939.68,1011.49,596,3.06,0.26,-82,1
1577208057,2019-12-24 18:20,81.77,939.66,1011.47,596,3.07,0.26,-83,1
1577208117,2019-12-24 18:21,80.82,939.68,1011.49,596,3.01,0.04,-84,1
1577208177,2019-12-24 18:22,81.29,939.62,1011.43,596,3.04,0.15,-84,1
1577208237,2019-12-24 18:23,80.80,939.71,1011.52,596,3.00,0.03,-82,1
1577208297,2019-12-24 18:24,80.91,939.66,1011.47,596,3.02,0.06,-81,1
1577208357,2019-12-24 18:25,80.83,939.66,1011.47,596,3.03,0.06,-83,1
1577208417,2019-12-24 18:26,80.29,939.71,1011.52,596,3.00,-0.06,-82,1
1577208477,2019-12-24 18:27,80.03,939.67,1011.48,596,3.00,-0.10,-82,1
1577208537,2019-12-24 18:28,80.21,939.71,1011.51,596,3.00,-0.07,-82,1
1577208597,2019-12-24 18:29,80.30,939.65,1011.45,596,3.01,-0.05,-81,1
1577208657,2019-12-24 18:30,80.59,939.67,1011.48,596,3.02,0.01,-82,1
1577208717,2019-12-24 18:31,80.46,939.67,1011.48,596,2.96,-0.07,-84,1
1577208777,2019-12-24 18:32,80.43,939.65,1011.46,596,3.01,-0.03,-82,1
1577208837,2019-12-24 18:33,80.53,939.69,1011.50,596,2.97,-0.05,-82,1
1577208897,2019-12-24 18:34,80.02,939.68,1011.48,596,2.96,-0.15,-81,1
1577208957,2019-12-24 18:35,80.34,939.66,1011.47,596,3.00,-0.05,-83,1
1577209017,2019-12-24 18:36,80.80,939.67,1011.48,596,3.00,0.03,-82,1
1577209077,2019-12-24 18:37,80.53,939.71,1011.52,596,3.00,-0.02,-83,1
1577209137,2019-12-24 18:38,80.18,939.80,1011.60,596,2.97,-0.11,-82,1
1577209198,2019-12-24 18:39,79.96,939.74,1011.54,596,2.97,-0.15,-82,1
1577209258,2019-12-24 18:40,80.32,939.75,1011.55,596,2.97,-0.09,-82,1
1577209318,2019-12-24 18:41,80.51,939.76,1011.57,596,2.99,-0.03,-82,1
1577209378,2019-12-24 18:42,79.98,939.78,1011.59,596,2.98,-0.13,-83,1
1577209438,2019-12-24 18:43,80.25,939.79,1011.60,596,2.98,-0.09,-84,1
1577209498,2019-12-24 18:44,80.53,939.79,1011.60,596,3.00,-0.02,-82,1
1577209558,2019-12-24 18:45,80.19,939.81,1011.62,596,2.97,-0.11,-83,1
1577209618,2019-12-24 18:46,80.72,939.80,1011.60,596,3.01,0.02,-81,1
1577209678,2019-12-24 18:47,79.96,939.80,1011.61,596,3.00,-0.12,-83,1
1577209738,2019-12-24 18:48,79.95,939.83,1011.64,596,2.98,-0.14,-82,1
1577209798,2019-12-24 18:49,79.60,939.83,1011.64,596,2.95,-0.23,-83,1
1577209858,2019-12-24 18:50,79.99,939.84,1011.65,596,2.98,-0.13,-83,1
1577209918,2019-12-24 18:51,79.46,939.86,1011.67,596,2.94,-0.26,-82,1
1577209978,2019-12-24 18:52,80.16,939.82,1011.63,596,2.98,-0.10,-83,1
1577210038,2019-12-24 18:53,80.02,939.81,1011.61,596,2.95,-0.16,-82,1
1577210098,2019-12-24 18:54,80.12,939.82,1011.62,596,2.98,-0.11,-82,1
1577210158,2019-12-24 18:55,79.94,939.76,1011.56,596,2.90,-0.22,-83,1
1577210218,2019-12-24 18:56,80.23,939.64,1011.44,596,2.95,-0.12,-81,1
1577210278,2019-12-24 18:57,80.13,939.72,1011.53,596,2.95,-0.14,-82,1
1577210338,2019-12-24 18:58,80.30,939.62,1011.43,596,2.95,-0.11,-83,1
1577210399,2019-12-24 18:59,79.64,939.61,1011.42,596,2.89,-0.28,-82,1
1577210459,2019-12-24 19:00,79.84,939.61,1011.42,596,2.92,-0.22,-82,1
1577210519,2019-12-24 19:01,79.58,939.57,1011.38,596,2.88,-0.30,-83,1
1577210579,2019-12-24 19:02,79.82,939.55,1011.35,596,2.89,-0.25,-82,1
1577210639,2019-12-24 19:03,79.50,939.58,1011.39,596,2.87,-0.32,-82,1
1577210699,2019-12-24 19:04,79.68,939.60,1011.40,596,2.83,-0.33,-83,1
1577210759,2019-12-24 19:05,79.83,939.55,1011.36,596,2.85,-0.29,-85,1
1577210819,2019-12-24 19:06,79.90,939.59,1011.40,596,2.86,-0.26,-82,1
1577210879,2019-12-24 19:07,79.78,939.53,1011.34,596,2.82,-0.32,-82,1
1577210939,2019-12-24 19:08,79.60,939.54,1011.35,596,2.81,-0.36,-82,1
1577210999,2019-12-24 19:09,79.85,939.59,1011.40,596,2.81,-0.32,-82,1
1577211059,2019-12-24 19:10,79.71,939.56,1011.36,596,2.78,-0.37,-82,1
1577211119,2019-12-24 19:11,79.57,939.52,1011.33,596,2.76,-0.42,-83,1
1577211179,2019-12-24 19:12,79.83,939.54,1011.35,596,2.79,-0.34,-82,1
1577211239,2019-12-24 19:13,79.95,939.57,1011.38,596,2.75,-0.36,-82,1
1577211299,2019-12-24 19:14,79.29,939.55,1011.36,596,2.70,-0.52,-83,1
1577211359,2019-12-24 19:15,79.23,939.56,1011.37,596,2.71,-0.53,-83,1
1577211419,2019-12-24 19:16,79.54,939.56,1011.37,596,2.71,-0.47,-82,1
1577211479,2019-12-24 19:17,79.67,939.55,1011.35,596,2.68,-0.48,-84,1
1577211540,2019-12-24 19:19,79.79,939.57,1011.38,596,2.67,-0.47,-82,1
1577211600,2019-12-24 19:20,79.41,939.52,1011.33,596,2.66,-0.54,-84,1
1577211660,2019-12-24 19:21,79.59,939.59,1011.40,596,2.65,-0.52,-83,1
1577211720,2019-12-24 19:22,79.63,939.57,1011.38,596,2.65,-0.51,-83,1
1577211780,2019-12-24 19:23,79.50,939.56,1011.37,596,2.64,-0.55,-82,1
1577211840,2019-12-24 19:24,79.22,939.50,1011.31,596,2.61,-0.63,-82,1
1577211900,2019-12-24 19:25,79.38,939.49,1011.30,596,2.63,-0.58,-82,1
1577211960,2019-12-24 19:26,79.56,939.47,1011.27,596,2.62,-0.56,-82,1
1577212020,2019-12-24 19:27,79.32,939.49,1011.29,596,2.59,-0.63,-82,1
1577212080,2019-12-24 19:28,79.25,939.48,1011.29,596,2.56,-0.67,-82,1
1577212140,2019-12-24 19:29,78.92,939.47,1011.27,596,2.56,-0.73,-82,1
1577212200,2019-12-24 19:30,78.92,939.44,1011.25,596,2.56,-0.73,-83,1
1577212260,2019-12-24 19:31,79.22,939.50,1011.31,596,2.53,-0.70,-83,1
1577212320,2019-12-24 19:32,79.20,939.44,1011.25,596,2.56,-0.68,-83,1
1577212380,2019-12-24 19:33,79.48,939.47,1011.28,596,2.55,-0.64,-83,1
1577212441,2019-12-24 19:34,79.35,939.44,1011.24,596,2.54,-0.67,-81,1
1577212501,2019-12-24 19:35,79.68,939.46,1011.27,596,2.55,-0.60,-83,1
1577212561,2019-12-24 19:36,79.53,939.44,1011.24,596,2.55,-0.63,-82,1
1577212621,2019-12-24 19:37,79.70,939.43,1011.24,596,2.54,-0.61,-83,1
1577212681,2019-12-24 19:38,79.17,939.45,1011.26,596,2.52,-0.72,-82,1
1577212741,2019-12-24 19:39,79.61,939.45,1011.25,596,2.55,-0.62,-83,1
1577212801,2019-12-24 19:40,79.51,939.47,1011.28,596,2.55,-0.63,-83,1
1577212861,2019-12-24 19:41,79.85,939.48,1011.28,596,2.58,-0.55,-84,1
1577212921,2019-12-24 19:42,79.82,939.49,1011.30,596,2.57,-0.56,-83,1
1577212981,2019-12-24 19:43,79.65,939.51,1011.31,596,2.60,-0.56,-83,1
1577213041,2019-12-24 19:44,79.74,939.50,1011.30,596,2.61,-0.53,-82,1
1577213101,2019-12-24 19:45,79.45,939.48,1011.29,596,2.60,-0.60,-82,1
1577213161,2019-12-24 19:46,79.18,939.46,1011.27,596,2.60,-0.64,-81,1
1577213221,2019-12-24 19:47,79.27,939.49,1011.30,596,2.62,-0.61,-82,1
1577213281,2019-12-24 19:48,79.09,939.52,1011.32,596,2.59,-0.67,-82,1
1577213341,2019-12-24 19:49,78.86,939.53,1011.34,596,2.59,-0.71,-82,1
1577213401,2019-12-24 19:50,78.65,939.51,1011.32,596,2.57,-0.76,-81,1
1577213461,2019-12-24 19:51,78.31,939.49,1011.30,596,2.56,-0.83,-81,1
1577213521,2019-12-24 19:52,77.85,939.58,1011.39,596,2.52,-0.95,-83,1
1577213582,2019-12-24 19:53,78.43,939.51,1011.31,596,2.54,-0.83,-83,1
1577213642,2019-12-24 19:54,78.03,939.57,1011.38,596,2.50,-0.94,-83,1
1577213702,2019-12-24 19:55,78.00,939.56,1011.36,596,2.53,-0.92,-82,1
1577213762,2019-12-24 19:56,78.15,939.58,1011.39,596,2.50,-0.92,-82,1
1577213822,2019-12-24 19:57,78.25,939.53,1011.34,596,2.52,-0.88,-82,1
1577213882,2019-12-24 19:58,78.20,939.58,1011.39,596,2.49,-0.92,-81,1
1577213942,2019-12-24 19:59,78.25,939.59,1011.39,596,2.50,-0.90,-83,1
1577214002,2019-12-24 20:00,77.99,939.58,1011.38,596,2.46,-0.99,-81,1
1577214062,2019-12-24 20:01,78.38,939.58,1011.39,596,2.45,-0.93,-84,1
1577214122,2019-12-24 20:02,78.31,939.58,1011.38,596,2.47,-0.92,-83,1
1577214183,2019-12-24 20:03,78.48,939.62,1011.43,596,2.46,-0.90,-82,1
1577214243,2019-12-24 20:04,78.38,939.60,1011.41,596,2.44,-0.94,-81,1
1577214303,2019-12-24 20:05,78.22,939.61,1011.42,596,2.45,-0.95,-83,1
1577214363,2019-12-24 20:06,78.44,939.62,1011.43,596,2.41,-0.95,-82,1
1577214423,2019-12-24 20:07,78.67,939.61,1011.41,596,2.43,-0.90,-81,1
1577214483,2019-12-24 20:08,78.53,939.61,1011.42,596,2.41,-0.94,-82,1
1577214543,2019-12-24 20:09,78.82,939.62,1011.43,596,2.42,-0.88,-81,1
1577214603,2019-12-24 20:10,78.96,939.62,1011.42,596,2.39,-0.88,-84,1
1577214663,2019-12-24 20:11,78.48,939.65,1011.45,596,2.38,-0.98,-82,1
1577214723,2019-12-24 20:12,78.29,939.63,1011.44,596,2.36,-1.03,-81,1
1577214783,2019-12-24 20:13,78.16,939.65,1011.46,596,2.35,-1.06,-83,1
1577214844,2019-12-24 20:14,78.00,939.60,1011.41,596,2.36,-1.08,-81,1
1577214904,2019-12-24 20:15,77.93,939.62,1011.43,596,2.36,-1.09,-82,1
1577214964,2019-12-24 20:16,78.28,939.62,1011.43,596,2.38,-1.01,-81,1
1577215024,2019-12-24 20:17,78.21,939.63,1011.44,596,2.40,-1.00,-82,1
1577215084,2019-12-24 20:18,78.22,939.65,1011.45,596,2.39,-1.01,-82,1
1577215144,2019-12-24 20:19,78.07,939.63,1011.44,596,2.39,-1.04,-83,1
1577215204,2019-12-24 20:20,78.07,939.68,1011.49,596,2.37,-1.06,-83,1
1577215264,2019-12-24 20:21,78.45,939.64,1011.45,596,2.40,-0.96,-82,1
1577215324,2019-12-24 20:22,78.55,939.66,1011.47,596,2.38,-0.97,-82,1
1577215384,2019-12-24 20:23,78.58,939.67,1011.47,596,2.37,-0.97,-81,1
1577215444,2019-12-24 20:24,78.10,939.67,1011.48,596,2.37,-1.05,-82,1
1577215504,2019-12-24 20:25,78.08,939.69,1011.50,596,2.37,-1.06,-84,1
1577215564,2019-12-24 20:26,78.46,939.71,1011.51,596,2.35,-1.01,-82,1
1577215624,2019-12-24 20:27,78.42,939.74,1011.55,596,2.35,-1.02,-81,1
1577215684,2019-12-24 20:28,78.31,939.71,1011.52,596,2.37,-1.02,-83,1
1577215744,2019-12-24 20:29,78.26,939.74,1011.55,596,2.33,-1.06,-83,1
1577215804,2019-12-24 20:30,78.42,939.77,1011.58,596,2.36,-1.01,-81,1
1577215864,2019-12-24 20:31,77.79,939.72,1011.53,596,2.36,-1.12,-83,1
1577215924,2019-12-24 20:32,77.03,939.75,1011.56,596,2.34,-1.27,-83,1
1577215984,2019-12-24 20:33,77.36,939.79,1011.59,596,2.35,-1.20,-82,1
1577216044,2019-12-24 20:34,77.10,939.73,1011.54,596,2.37,-1.23,-81,1
1577216105,2019-12-24 20:35,77.08,939.83,1011.63,596,2.38,-1.22,-82,1
1577216165,2019-12-24 20:36,77.44,939.78,1011.59,596,2.39,-1.15,-83,1
1577216225,2019-12-24 20:37,77.76,939.76,1011.57,596,2.41,-1.07,-85,1
1577216286,2019-12-24 20:38,77.55,939.80,1011.61,596,2.40,-1.12,-81,1
1577216346,2019-12-24 20:39,77.73,939.77,1011.58,596,2.41,-1.08,-80,1
1577216406,2019-12-24 20:40,77.16,939.87,1011.68,596,2.40,-1.19,-82,1
1577216466,2019-12-24 20:41,76.69,939.76,1011.56,596,2.39,-1.28,-83,1
1577216526,2019-12-24 20:42,76.85,939.81,1011.62,596,2.46,-1.19,-81,1
1577216586,2019-12-24 20:43,77.21,939.83,1011.63,596,2.46,-1.12,-84,1
1577216646,2019-12-24 20:44,77.53,939.81,1011.62,596,2.49,-1.04,-83,1
1577216706,2019-12-24 20:45,77.51,939.83,1011.63,596,2.50,-1.03,-82,1
1577216767,2019-12-24 20:46,77.61,939.83,1011.63,596,2.50,-1.01,-84,1
1577216827,2019-12-24 20:47,77.27,939.80,1011.60,596,2.50,-1.07,-83,1
1577216887,2019-12-24 20:48,77.72,939.78,1011.59,596,2.54,-0.95,-83,1
1577216947,2019-12-24 20:49,77.44,939.81,1011.62,596,2.53,-1.01,-83,1
1577217008,2019-12-24 20:50,76.99,939.79,1011.60,596,2.53,-1.09,-81,1
1577217068,2019-12-24 20:51,77.52,939.80,1011.61,596,2.57,-0.96,-82,1
1577217128,2019-12-24 20:52,77.87,939.82,1011.63,596,2.60,-0.87,-81,1
1577217188,2019-12-24 20:53,77.63,939.82,1011.63,596,2.59,-0.92,-82,1
1577217248,2019-12-24 20:54,77.33,939.78,1011.59,596,2.60,-0.97,-82,1
1577217308,2019-12-24 20:55,77.54,939.81,1011.62,596,2.61,-0.92,-81,1
1577217368,2019-12-24 20:56,78.13,939.83,1011.63,596,2.63,-0.79,-81,1
1577217428,2019-12-24 20:57,77.35,939.81,1011.61,596,2.61,-0.95,-81,1
1577217488,2019-12-24 20:58,77.47,939.83,1011.64,596,2.63,-0.91,-82,1
1577217548,2019-12-24 20:59,77.87,939.82,1011.63,596,2.62,-0.85,-81,1
1577217608,2019-12-24 21:00,77.96,939.83,1011.63,596,2.64,-0.82,-81,1
1577217668,2019-12-24 21:01,78.01,939.81,1011.62,596,2.66,-0.79,-82,1
1577217728,2019-12-24 21:02,78.11,939.80,1011.61,596,2.65,-0.78,-81,1
1577217788,2019-12-24 21:03,78.29,939.79,1011.59,596,2.68,-0.72,-81,1
1577217848,2019-12-24 21:04,78.54,939.79,1011.60,596,2.69,-0.67,-83,1
1577217908,2019-12-24 21:05,78.85,939.78,1011.59,596,2.70,-0.60,-81,1
1577217968,2019-12-24 21:06,78.61,939.79,1011.60,596,2.68,-0.66,-82,1
1577218028,2019-12-24 21:07,78.54,939.77,1011.58,596,2.66,-0.69,-83,1
1577218088,2019-12-24 21:08,78.85,939.76,1011.57,596,2.70,-0.60,-81,1
1577218149,2019-12-24 21:09,78.80,939.75,1011.55,596,2.70,-0.61,-82,1
1577218209,2019-12-24 21:10,78.88,939.74,1011.55,596,2.70,-0.60,-82,1
1577218269,2019-12-24 21:11,79.03,939.80,1011.61,596,2.68,-0.59,-82,1
1577218329,2019-12-24 21:12,79.05,939.80,1011.60,596,2.71,-0.56,-82,1
1577218389,2019-12-24 21:13,79.06,939.79,1011.59,596,2.73,-0.54,-81,1
1577218449,2019-12-24 21:14,79.21,939.80,1011.61,596,2.74,-0.50,-81,1
1577218509,2019-12-24 21:15,79.43,939.83,1011.63,596,2.75,-0.45,-83,1
1577218569,2019-12-24 21:16,79.33,939.85,1011.65,596,2.77,-0.45,-81,1
1577218629,2019-12-24 21:17,79.37,939.84,1011.64,596,2.77,-0.44,-82,1
1577218689,2019-12-24 21:18,79.33,939.81,1011.62,596,2.78,-0.44,-83,1
1577218749,2019-12-24 21:19,79.48,939.82,1011.63,596,2.79,-0.41,-81,1
1577218809,2019-12-24 21:20,79.66,939.82,1011.63,596,2.80,-0.36,-82,1
1577218869,2019-12-24 21:21,79.60,939.77,1011.58,596,2.81,-0.36,-83,1
1577218929,2019-12-24 21:22,79.51,939.77,1011.58,596,2.81,-0.38,-82,1
1577218989,2019-12-24 21:23,79.65,939.78,1011.58,596,2.84,-0.33,-83,1
1577219049,2019-12-24 21:24,80.26,939.75,1011.56,596,2.87,-0.19,-82,1
1577219109,2019-12-24 21:25,80.31,939.80,1011.61,596,2.87,-0.18,-82,1
1577219169,2019-12-24 21:26,80.40,939.80,1011.60,596,2.90,-0.14,-83,1
1577219229,2019-12-24 21:27,80.04,939.79,1011.60,596,2.90,-0.20,-82,1
1577219289,2019-12-24 21:28,80.10,939.81,1011.62,596,2.93,-0.16,-81,1
1577219349,2019-12-24 21:29,79.93,939.81,1011.62,596,2.96,-0.16,-82,1
1577219410,2019-12-24 21:30,80.46,939.81,1011.62,596,2.99,-0.04,-82,1
1577219470,2019-12-24 21:31,80.36,939.82,1011.63,596,3.00,-0.05,-82,1
1577219530,2019-12-24 21:32,80.00,939.83,1011.64,596,3.00,-0.11,-80,1
1577219590,2019-12-24 21:33,79.83,939.83,1011.64,596,3.02,-0.12,-81,1
1577219650,2019-12-24 21:34,79.74,939.83,1011.64,596,3.02,-0.14,-82,1
1577219710,2019-12-24 21:35,79.70,939.82,1011.63,596,3.04,-0.12,-82,1
1577219770,2019-12-24 21:36,79.48,939.82,1011.63,596,3.04,-0.16,-83,1
1577219830,2019-12-24 21:37,79.39,939.81,1011.62,596,3.02,-0.20,-81,1
1577219890,2019-12-24 21:38,79.32,939.83,1011.63,596,3.04,-0.19,-81,1
1577219950,2019-12-24 21:39,79.36,939.82,1011.63,596,3.04,-0.18,-83,1
1577220010,2019-12-24 21:40,79.35,939.83,1011.64,596,3.04,-0.18,-83,1
1577220070,2019-12-24 21:41,79.79,939.82,1011.63,596,3.06,-0.09,-82,1
1577220130,2019-12-24 21:42,79.49,939.83,1011.64,596,3.05,-0.15,-84,1
1577220190,2019-12-24 21:43,79.56,939.82,1011.63,596,3.07,-0.12,-81,1
1577220250,2019-12-24 21:44,79.41,939.83,1011.64,596,3.06,-0.15,-82,1
1577220310,2019-12-24 21:45,79.23,939.86,1011.67,596,3.08,-0.17,-82,1
1577220370,2019-12-24 21:46,79.06,939.83,1011.64,596,3.02,-0.25,-82,1
1577220430,2019-12-24 21:47,79.73,939.88,1011.69,596,3.09,-0.07,-82,1
1577220490,2019-12-24 21:48,78.92,939.86,1011.66,596,3.06,-0.24,-83,1
1577220550,2019-12-24 21:49,79.13,939.86,1011.67,596,3.07,-0.19,-82,1
1577220610,2019-12-24 21:50,79.26,939.90,1011.71,596,3.06,-0.18,-82,1
1577220670,2019-12-24 21:51,79.02,939.90,1011.71,596,3.07,-0.21,-82,1
1577220731,2019-12-24 21:52,79.00,939.93,1011.74,596,3.08,-0.21,-82,1
1577220791,2019-12-24 21:53,78.93,939.97,1011.78,596,3.08,-0.22,-81,1
1577220851,2019-12-24 21:54,78.68,939.96,1011.77,596,3.07,-0.27,-81,1
1577220911,2019-12-24 21:55,79.30,939.98,1011.78,596,3.09,-0.14,-82,1
1577220971,2019-12-24 21:56,79.59,939.97,1011.78,596,3.12,-0.06,-81,1
1577221031,2019-12-24 21:57,79.79,939.96,1011.77,596,3.14,-0.01,-81,1
1577221091,2019-12-24 21:58,80.18,939.96,1011.76,596,3.16,0.08,-82,1
1577221151,2019-12-24 21:59,78.18,940.01,1011.82,596,3.00,-0.43,-81,1
1577221211,2019-12-24 22:00,78.97,940.00,1011.81,596,3.03,-0.26,-84,1
1577221271,2019-12-24 22:01,79.30,940.01,1011.81,596,3.08,-0.15,-81,1
1577221331,2019-12-24 22:02,79.32,940.01,1011.82,596,3.06,-0.17,-82,1
1577221391,2019-12-24 22:03,79.41,940.02,1011.82,596,3.06,-0.15,-80,1
1577221451,2019-12-24 22:04,79.90,939.99,1011.80,596,3.09,-0.04,-84,1
1577221511,2019-12-24 22:05,79.67,940.02,1011.82,596,3.08,-0.09,-82,1
1577221571,2019-12-24 22:06,79.71,940.00,1011.81,596,3.10,-0.06,-81,1
1577221631,2019-12-24 22:07,79.68,939.98,1011.79,596,3.11,-0.06,-82,1
1577221691,2019-12-24 22:08,79.96,940.00,1011.81,596,3.12,0.00,-81,1
1577221751,2019-12-24 22:09,79.75,940.01,1011.82,596,3.13,-0.03,-83,1
1577221811,2019-12-24 22:10,79.39,940.00,1011.81,596,3.14,-0.08,-83,1
1577221871,2019-12-24 22:11,79.54,940.02,1011.82,596,3.15,-0.04,-82,1
1577221931,2019-12-24 22:12,79.26,940.01,1011.82,596,3.15,-0.09,-82,1
1577221992,2019-12-24 22:13,79.12,940.02,1011.82,596,3.13,-0.13,-82,1
1577222052,2019-12-24 22:14,78.76,939.99,1011.80,596,3.13,-0.20,-82,1
1577222112,2019-12-24 22:15,78.25,939.98,1011.79,596,3.08,-0.34,-82,1
1577222172,2019-12-24 22:16,79.09,939.97,1011.78,596,3.12,-0.15,-85,1
1577222232,2019-12-24 22:17,78.92,939.99,1011.80,596,3.09,-0.21,-83,1
1577222292,2019-12-24 22:18,78.70,939.94,1011.75,596,3.06,-0.28,-82,1
1577222352,2019-12-24 22:19,78.79,939.95,1011.76,596,3.05,-0.27,-84,1
1577222412,2019-12-24 22:20,78.72,939.96,1011.77,596,2.96,-0.37,-82,1
1577222472,2019-12-24 22:21,78.16,939.98,1011.78,596,2.91,-0.52,-84,1
1577222532,2019-12-24 22:22,78.35,939.96,1011.77,596,2.92,-0.47,-83,1
1577222592,2019-12-24 22:23,78.05,939.94,1011.75,596,2.86,-0.59,-81,1
1577222652,2019-12-24 22:24,78.50,939.96,1011.77,596,2.83,-0.54,-82,1
1577222712,2019-12-24 22:25,78.37,939.99,1011.80,596,2.80,-0.59,-82,1
1577222772,2019-12-24 22:26,78.22,939.98,1011.79,596,2.79,-0.62,-83,1
1577222832,2019-12-24 22:27,78.10,939.98,1011.79,596,2.75,-0.68,-83,1
1577222892,2019-12-24 22:28,78.33,939.98,1011.79,596,2.78,-0.61,-82,1
1577222952,2019-12-24 22:29,78.35,939.97,1011.78,596,2.78,-0.61,-83,1
1577223012,2019-12-24 22:30,78.17,939.98,1011.79,596,2.78,-0.64,-83,1
1577223072,2019-12-24 22:31,78.06,939.95,1011.76,596,2.79,-0.65,-84,1
1577223132,2019-12-24 22:32,77.69,939.97,1011.77,596,2.75,-0.76,-83,1
1577223193,2019-12-24 22:33,78.14,939.95,1011.75,596,2.78,-0.65,-84,1
1577223253,2019-12-24 22:34,78.06,939.94,1011.75,596,2.78,-0.66,-81,1
1577223313,2019-12-24 22:35,77.58,939.95,1011.76,596,2.79,-0.74,-82,1
1577223373,2019-12-24 22:36,77.84,939.96,1011.77,596,2.79,-0.69,-82,1
1577223433,2019-12-24 22:37,77.81,939.94,1011.75,596,2.78,-0.71,-83,1
1577223493,2019-12-24 22:38,77.99,939.96,1011.77,596,2.76,-0.69,-82,1
1577223553,2019-12-24 22:39,77.68,939.97,1011.78,596,2.76,-0.75,-83,1
1577223613,2019-12-24 22:40,77.83,939.96,1011.77,596,2.78,-0.70,-82,1
1577223673,2019-12-24 22:41,77.74,940.01,1011.82,596,2.78,-0.72,-82,1
1577223733,2019-12-24 22:42,77.77,940.00,1011.81,596,2.76,-0.73,-84,1
1577223793,2019-12-24 22:43,77.80,940.02,1011.83,596,2.77,-0.72,-82,1
1577223853,2019-12-24 22:44,77.80,940.00,1011.81,596,2.77,-0.72,-81,1
1577223913,2019-12-24 22:45,77.88,940.00,1011.81,596,2.76,-0.71,-83,1
1577223973,2019-12-24 22:46,77.53,940.00,1011.81,596,2.78,-0.76,-82,1
1577224033,2019-12-24 22:47,77.34,940.00,1011.81,596,2.76,-0.81,-84,1
1577224093,2019-12-24 22:48,77.87,940.00,1011.80,596,2.79,-0.69,-81,1
1577224153,2019-12-24 22:49,78.22,939.96,1011.76,596,2.81,-0.61,-82,1
1577224213,2019-12-24 22:50,78.33,939.97,1011.78,596,2.79,-0.61,-83,1
1577224273,2019-12-24 22:51,77.98,939.99,1011.80,596,2.80,-0.66,-81,1
1577224333,2019-12-24 22:52,78.14,939.99,1011.80,596,2.82,-0.61,-82,1
1577224393,2019-12-24 22:53,78.34,939.97,1011.78,596,2.83,-0.56,-82,1
1577224454,2019-12-24 22:54,78.52,939.98,1011.78,596,2.84,-0.52,-84,1
1577224514,2019-12-24 22:55,78.79,939.97,1011.77,596,2.87,-0.45,-80,1
1577224574,2019-12-24 22:56,78.99,939.98,1011.78,596,2.89,-0.39,-81,1
1577224634,2019-12-24 22:57,79.42,939.93,1011.74,596,2.92,-0.29,-81,1
1577224694,2019-12-24 22:58,79.36,939.93,1011.74,596,2.95,-0.27,-82,1
1577224754,2019-12-24 22:59,79.34,939.91,1011.72,596,2.97,-0.25,-82,1
1577224814,2019-12-24 23:00,79.13,939.92,1011.73,596,3.00,-0.26,-82,1
1577224874,2019-12-24 23:01,79.19,939.91,1011.72,596,3.01,-0.24,-82,1
1577224934,2019-12-24 23:02,79.16,939.88,1011.68,596,3.04,-0.22,-84,1
1577224994,2019-12-24 23:03,78.85,939.85,1011.66,596,3.05,-0.26,-82,1
1577225054,2019-12-24 23:04,78.85,939.85,1011.66,596,3.06,-0.25,-81,1
1577225114,2019-12-24 23:05,79.16,939.88,1011.69,596,3.08,-0.18,-83,1
1577225174,2019-12-24 23:06,79.00,939.88,1011.68,596,3.10,-0.18,-83,1
1577225234,2019-12-24 23:07,78.27,939.89,1011.70,596,3.09,-0.32,-81,1
1577225294,2019-12-24 23:08,78.65,939.90,1011.71,596,3.10,-0.25,-84,1
1577225354,2019-12-24 23:09,78.55,939.86,1011.67,596,3.09,-0.27,-81,1
1577225414,2019-12-24 23:10,78.58,939.88,1011.69,596,3.08,-0.28,-83,1
1577225474,2019-12-24 23:11,78.80,939.88,1011.68,596,3.10,-0.22,-81,1
1577225534,2019-12-24 23:12,79.01,939.85,1011.66,596,3.09,-0.19,-82,1
1577225594,2019-12-24 23:13,78.94,939.85,1011.65,596,3.11,-0.19,-81,1
1577225654,2019-12-24 23:14,79.38,939.85,1011.66,596,3.14,-0.08,-80,1
1577225715,2019-12-24 23:15,79.64,939.85,1011.66,596,3.16,-0.02,-82,1
1577225775,2019-12-24 23:16,79.47,939.83,1011.64,596,3.17,-0.04,-82,1
1577225835,2019-12-24 23:17,79.39,939.78,1011.59,596,3.18,-0.04,-84,1
1577225895,2019-12-24 23:18,79.25,939.78,1011.59,596,3.20,-0.04,-83,1
1577225955,2019-12-24 23:19,79.55,939.72,1011.53,596,3.21,0.02,-81,1
1577226015,2019-12-24 23:20,79.18,939.75,1011.56,596,3.21,-0.05,-82,1
1577226075,2019-12-24 23:21,84.84,939.76,1011.57,596,3.32,1.02,-82,1
1577226135,2019-12-24 23:22,82.97,939.73,1011.54,596,3.30,0.69,-82,1
1577226195,2019-12-24 23:23,81.26,939.75,1011.56,596,3.31,0.41,-82,1
1577226255,2019-12-24 23:24,80.49,939.75,1011.56,596,3.31,0.28,-84,1
1577226316,2019-12-24 23:25,79.97,939.73,1011.53,596,3.35,0.23,-81,1
1577226376,2019-12-24 23:26,80.04,939.74,1011.55,596,3.37,0.26,-84,1
1577226436,2019-12-24 23:27,79.57,939.76,1011.57,596,3.37,0.18,-83,1
1577226496,2019-12-24 23:28,79.70,939.73,1011.54,596,3.38,0.21,-80,1
1577226556,2019-12-24 23:29,79.06,939.73,1011.53,596,3.32,0.04,-82,1
1577226616,2019-12-24 23:30,78.97,939.71,1011.52,596,3.34,0.04,-81,1
1577226676,2019-12-24 23:31,78.97,939.68,1011.48,596,3.34,0.04,-82,1
1577226736,2019-12-24 23:32,79.15,939.70,1011.51,596,3.35,0.08,-82,1
1577226796,2019-12-24 23:33,79.22,939.69,1011.49,596,3.35,0.10,-82,1
1577226857,2019-12-24 23:34,79.41,939.67,1011.48,596,3.35,0.13,-82,1
1577226917,2019-12-24 23:35,78.89,939.67,1011.48,596,3.36,0.05,-83,1
1577226977,2019-12-24 23:36,79.19,939.69,1011.50,596,3.37,0.11,-83,1
1577227037,2019-12-24 23:37,78.91,939.69,1011.49,596,3.38,0.07,-82,1
1577227097,2019-12-24 23:38,78.65,939.67,1011.48,596,3.39,0.04,-83,1
1577227157,2019-12-24 23:39,78.93,939.61,1011.42,596,3.39,0.08,-83,1
1577227217,2019-12-24 23:40,78.57,939.61,1011.42,596,3.40,0.03,-82,1
1577227277,2019-12-24 23:41,78.89,939.66,1011.47,596,3.39,0.08,-81,1
1577227337,2019-12-24 23:42,78.37,939.64,1011.45,596,3.37,-0.03,-85,1
1577227397,2019-12-24 23:43,78.68,939.64,1011.45,596,3.40,0.05,-82,1
1577227457,2019-12-24 23:44,78.96,939.63,1011.44,596,3.41,0.11,-81,1
1577227517,2019-12-24 23:45,78.07,939.64,1011.44,596,3.42,-0.04,-81,1
1577227577,2019-12-24 23:46,78.99,939.66,1011.47,596,3.44,0.14,-83,1
1577227637,2019-12-24 23:47,78.66,939.64,1011.45,596,3.44,0.09,-81,1
1577227697,2019-12-24 23:48,78.35,939.65,1011.46,596,3.44,0.03,-81,1
1577227757,2019-12-24 23:49,78.41,939.64,1011.45,596,3.44,0.04,-83,1
1577227817,2019-12-24 23:50,78.58,939.62,1011.42,596,3.45,0.08,-83,1
1577227877,2019-12-24 23:51,78.58,939.62,1011.42,596,3.46,0.09,-81,1
1577227937,2019-12-24 23:52,78.90,939.62,1011.43,596,3.48,0.17,-83,1
1577227997,2019-12-24 23:53,78.81,939.60,1011.40,596,3.48,0.15,-82,1
1577228057,2019-12-24 23:54,78.15,939.62,1011.43,596,3.47,0.03,-82,1
1577228117,2019-12-24 23:55,78.98,939.58,1011.39,596,3.43,0.13,-82,1
1577228178,2019-12-24 23:56,78.62,939.60,1011.41,596,3.45,0.09,-83,1
1577228238,2019-12-24 23:57,78.90,939.58,1011.39,596,3.46,0.15,-84,1
1577228298,2019-12-24 23:58,78.77,939.57,1011.38,596,3.44,0.10,-83,1
1577228358,2019-12-24 23:59,78.50,939.52,1011.33,596,3.41,0.03,-85,1