1577228418,2019-12-25 00:00,78.51,939.56,1011.37,596,3.41,0.03,-82,1
1577228478,2019-12-25 00:01,78.79,939.56,1011.36,596,3.43,0.10,-84,1
1577228538,2019-12-25 00:02,78.62,939.54,1011.34,596,3.43,0.07,-82,1
1577228598,2019-12-25 00:03,78.42,939.54,1011.35,596,3.45,0.05,-80,1
1577228658,2019-12-25 00:04,78.57,939.58,1011.39,596,3.46,0.09,-80,1
1577228718,2019-12-25 00:05,77.89,939.58,1011.39,596,3.40,-0.09,-84,1
1577228778,2019-12-25 00:06,78.51,939.59,1011.40,596,3.41,0.03,-82,1
1577228838,2019-12-25 00:07,78.56,939.57,1011.38,596,3.42,0.05,-82,1
1577228898,2019-12-25 00:08,78.53,939.57,1011.38,596,3.42,0.04,-80,1
1577228958,2019-12-25 00:09,78.39,939.57,1011.37,596,3.41,0.01,-82,1
1577229018,2019-12-25 00:10,78.76,939.55,1011.36,596,3.41,0.07,-82,1
1577229078,2019-12-25 00:11,78.22,939.55,1011.35,596,3.42,-0.01,-82,1
1577229138,2019-12-25 00:12,78.04,939.57,1011.37,596,3.42,-0.04,-82,1
1577229198,2019-12-25 00:13,78.59,939.54,1011.34,596,3.43,0.06,-82,1
1577229258,2019-12-25 00:14,78.67,939.53,1011.33,596,3.44,0.09,-82,1
1577229319,2019-12-25 00:15,77.36,939.47,1011.28,596,3.28,-0.30,-81,1
1577229379,2019-12-25 00:16,77.40,939.52,1011.33,596,3.30,-0.27,-82,1
1577229439,2019-12-25 00:17,78.16,939.51,1011.32,596,3.35,-0.09,-81,1
1577229499,2019-12-25 00:18,78.54,939.53,1011.34,596,3.35,-0.02,-83,1
1577229559,2019-12-25 00:19,77.57,939.51,1011.32,596,3.37,-0.17,-82,1
1577229619,2019-12-25 00:20,77.82,939.50,1011.31,596,3.38,-0.12,-81,1
1577229679,2019-12-25 00:21,77.76,939.50,1011.30,596,3.38,-0.13,-82,1
1577229739,2019-12-25 00:22,78.29,939.52,1011.33,596,3.40,-0.02,-81,1
1577229799,2019-12-25 00:23,78.18,939.55,1011.35,596,3.39,-0.05,-81,1
1577229859,2019-12-25 00:24,78.46,939.55,1011.36,596,3.41,0.02,-82,1
1577229919,2019-12-25 00:25,78.12,939.54,1011.35,596,3.41,-0.04,-82,1
1577229979,2019-12-25 00:26,77.84,939.52,1011.32,596,3.41,-0.09,-83,1
1577230039,2019-12-25 00:27,78.08,939.51,1011.32,596,3.42,-0.04,-83,1
1577230099,2019-12-25 00:28,77.98,939.46,1011.27,596,3.38,-0.09,-83,1
1577230159,2019-12-25 00:29,78.48,939.48,1011.29,596,3.39,0.01,-82,1
1577230219,2019-12-25 00:30,78.44,939.45,1011.25,596,3.41,0.02,-83,1
1577230279,2019-12-25 00:31,78.52,939.40,1011.21,596,3.43,0.05,-82,1
1577230339,2019-12-25 00:32,78.54,939.42,1011.23,596,3.44,0.06,-84,1
1577230399,2019-12-25 00:33,78.17,939.40,1011.21,596,3.44,-0.00,-82,1
1577230460,2019-12-25 00:34,78.37,939.40,1011.21,596,3.44,0.03,-82,1
1577230520,2019-12-25 00:35,78.30,939.40,1011.20,596,3.48,0.06,-82,1
1577230581,2019-12-25 00:36,78.61,939.39,1011.20,596,3.47,0.11,-82,1
1577230641,2019-12-25 00:37,78.53,939.36,1011.16,596,3.48,0.10,-82,1
1577230701,2019-12-25 00:38,78.57,939.36,1011.16,596,3.50,0.13,-83,1
1577230761,2019-12-25 00:39,78.48,939.35,1011.16,596,3.51,0.12,-82,1
1577230821,2019-12-25 00:40,78.70,939.36,1011.17,596,3.51,0.16,-81,1
1577230881,2019-12-25 00:41,78.62,939.34,1011.15,596,3.51,0.15,-80,1
1577230941,2019-12-25 00:42,78.26,939.36,1011.16,596,3.50,0.07,-82,1
1577231001,2019-12-25 00:43,78.27,939.35,1011.16,596,3.49,0.07,-80,1
1577231061,2019-12-25 00:44,78.24,939.32,1011.13,596,3.49,0.06,-82,1
1577231121,2019-12-25 00:45,78.02,939.33,1011.13,596,3.46,-0.01,-83,1
1577231181,2019-12-25 00:46,78.39,939.29,1011.10,596,3.48,0.08,-84,1
1577231241,2019-12-25 00:47,78.19,939.32,1011.13,596,3.48,0.04,-81,1
1577231301,2019-12-25 00:48,78.48,939.29,1011.10,596,3.49,0.10,-83,1
1577231361,2019-12-25 00:49,78.34,939.26,1011.06,596,3.45,0.04,-81,1
1577231421,2019-12-25 00:50,78.52,939.28,1011.09,596,3.47,0.09,-83,1
1577231481,2019-12-25 00:51,78.39,939.29,1011.10,596,3.47,0.07,-80,1
1577231541,2019-12-25 00:52,77.98,939.25,1011.06,596,3.46,-0.01,-83,1
1577231601,2019-12-25 00:53,77.95,939.24,1011.05,596,3.45,-0.03,-83,1
1577231661,2019-12-25 00:54,78.13,939.23,1011.04,596,3.48,0.03,-82,1
1577231721,2019-12-25 00:55,78.32,939.24,1011.04,596,3.45,0.04,-82,1
1577231781,2019-12-25 00:56,78.13,939.23,1011.04,596,3.41,-0.04,-83,1
1577231842,2019-12-25 00:57,78.49,939.21,1011.02,596,3.42,0.04,-83,1
1577231902,2019-12-25 00:58,77.86,939.23,1011.03,596,3.37,-0.12,-83,1
1577231962,2019-12-25 00:59,76.67,939.22,1011.03,596,3.28,-0.42,-82,1
1577232022,2019-12-25 01:00,78.01,939.21,1011.01,596,3.32,-0.15,-82,1
1577232082,2019-12-25 01:01,78.26,939.18,1010.99,596,3.31,-0.11,-81,1
1577232142,2019-12-25 01:02,78.31,939.20,1011.01,596,3.32,-0.09,-82,1
1577232202,2019-12-25 01:03,78.55,939.20,1011.01,596,3.32,-0.05,-82,1
1577232262,2019-12-25 01:04,78.25,939.20,1011.01,596,3.33,-0.09,-80,1
1577232322,2019-12-25 01:05,78.20,939.19,1011.00,596,3.31,-0.12,-81,1
1577232382,2019-12-25 01:06,78.08,939.19,1011.00,596,3.30,-0.15,-82,1
1577232442,2019-12-25 01:07,77.93,939.17,1010.98,596,3.30,-0.18,-83,1
1577232502,2019-12-25 01:08,78.01,939.17,1010.98,596,3.31,-0.16,-84,1
1577232562,2019-12-25 01:09,77.92,939.17,1010.98,596,3.32,-0.16,-82,1
1577232622,2019-12-25 01:10,77.91,939.13,1010.94,596,3.30,-0.18,-82,1
1577232682,2019-12-25 01:11,77.94,939.12,1010.93,596,3.27,-0.21,-81,1
1577232742,2019-12-25 01:12,78.11,939.12,1010.93,596,3.25,-0.20,-83,1
1577232802,2019-12-25 01:13,78.01,939.12,1010.93,596,3.21,-0.25,-81,1
1577232862,2019-12-25 01:14,77.99,939.14,1010.95,596,3.20,-0.27,-82,1
1577232922,2019-12-25 01:15,77.97,939.13,1010.94,596,3.20,-0.27,-82,1
1577232982,2019-12-25 01:16,77.83,939.12,1010.92,596,3.19,-0.30,-82,1
1577233043,2019-12-25 01:17,78.12,939.13,1010.93,596,3.10,-0.34,-81,1
1577233103,2019-12-25 01:18,78.01,939.11,1010.92,596,3.17,-0.29,-82,1
1577233163,2019-12-25 01:19,78.09,939.13,1010.94,596,3.19,-0.26,-83,1
1577233223,2019-12-25 01:20,78.46,939.13,1010.94,596,3.21,-0.17,-83,1
1577233283,2019-12-25 01:21,78.18,939.13,1010.94,596,3.23,-0.20,-82,1
1577233343,2019-12-25 01:22,78.21,939.13,1010.94,596,3.24,-0.19,-83,1
1577233403,2019-12-25 01:23,78.22,939.10,1010.91,596,3.24,-0.19,-82,1
1577233463,2019-12-25 01:24,78.90,939.13,1010.93,596,3.28,-0.03,-82,1
1577233523,2019-12-25 01:25,79.08,939.10,1010.91,596,3.30,0.02,-81,1
1577233583,2019-12-25 01:26,78.94,939.11,1010.92,596,3.31,0.01,-82,1
1577233643,2019-12-25 01:27,78.75,939.09,1010.90,596,3.31,-0.02,-84,1
1577233703,2019-12-25 01:28,78.38,939.08,1010.89,596,3.29,-0.11,-83,1
1577233763,2019-12-25 01:29,78.25,939.09,1010.90,596,3.29,-0.13,-83,1
1577233823,2019-12-25 01:30,78.11,939.07,1010.88,596,3.28,-0.17,-82,1
1577233883,2019-12-25 01:31,78.26,939.09,1010.90,596,3.29,-0.13,-82,1
1577233943,2019-12-25 01:32,78.77,939.07,1010.88,596,3.30,-0.03,-83,1
1577234003,2019-12-25 01:33,78.59,939.04,1010.85,596,3.27,-0.09,-82,1
1577234063,2019-12-25 01:34,78.76,939.06,1010.87,596,3.28,-0.05,-81,1
1577234123,2019-12-25 01:35,78.90,939.04,1010.85,596,3.30,-0.01,-83,1
1577234183,2019-12-25 01:36,78.49,939.06,1010.86,596,3.28,-0.10,-82,1
1577234243,2019-12-25 01:37,78.57,939.08,1010.88,596,3.28,-0.09,-84,1
1577234304,2019-12-25 01:38,78.55,939.05,1010.86,596,3.29,-0.08,-82,1
1577234364,2019-12-25 01:39,78.70,939.05,1010.85,596,3.30,-0.04,-83,1
1577234424,2019-12-25 01:40,78.65,939.03,1010.84,596,3.31,-0.04,-83,1
1577234484,2019-12-25 01:41,81.92,939.03,1010.84,596,3.36,0.57,-82,1
1577234544,2019-12-25 01:42,80.26,939.02,1010.82,596,3.37,0.29,-83,1
1577234604,2019-12-25 01:43,79.83,938.97,1010.78,596,3.39,0.24,-81,1
1577234664,2019-12-25 01:44,79.41,938.95,1010.76,596,3.39,0.17,-84,1
1577234724,2019-12-25 01:45,79.22,938.95,1010.76,596,3.41,0.15,-83,1
1577234784,2019-12-25 01:46,79.10,938.96,1010.77,596,3.40,0.12,-81,1
1577234844,2019-12-25 01:47,78.30,938.94,1010.75,596,3.36,-0.06,-81,1
1577234904,2019-12-25 01:48,78.53,938.93,1010.74,596,3.36,-0.01,-81,1
1577234964,2019-12-25 01:49,78.50,938.98,1010.79,596,3.37,-0.01,-82,1
1577235024,2019-12-25 01:50,78.45,938.99,1010.80,596,3.37,-0.02,-82,1
1577235084,2019-12-25 01:51,78.15,938.96,1010.77,596,3.38,-0.06,-82,1
1577235144,2019-12-25 01:52,78.62,939.00,1010.81,596,3.39,0.03,-82,1
1577235204,2019-12-25 01:53,78.58,939.01,1010.82,596,3.38,0.01,-82,1
1577235264,2019-12-25 01:54,78.52,939.00,1010.81,596,3.40,0.02,-80,1
1577235324,2019-12-25 01:55,79.05,939.00,1010.81,596,3.42,0.14,-82,1
1577235384,2019-12-25 01:56,79.02,938.98,1010.78,596,3.42,0.13,-82,1
1577235444,2019-12-25 01:57,79.06,938.99,1010.80,596,3.42,0.14,-82,1
1577235504,2019-12-25 01:58,79.07,939.01,1010.82,596,3.44,0.16,-81,1
1577235564,2019-12-25 01:59,78.44,939.03,1010.84,596,3.41,0.02,-85,1
1577235625,2019-12-25 02:00,77.79,939.03,1010.83,596,3.40,-0.11,-83,1
1577235685,2019-12-25 02:01,78.00,939.04,1010.85,596,3.39,-0.08,-81,1
1577235745,2019-12-25 02:02,77.71,939.00,1010.81,596,3.39,-0.13,-83,1
1577235805,2019-12-25 02:03,78.33,938.94,1010.75,596,3.40,-0.01,-81,1
1577235865,2019-12-25 02:04,78.64,939.04,1010.84,596,3.36,0.00,-82,1
1577235925,2019-12-25 02:05,78.13,939.06,1010.86,596,3.31,-0.13,-84,1
1577235985,2019-12-25 02:06,77.85,939.03,1010.84,596,3.25,-0.24,-83,1
1577236045,2019-12-25 02:07,77.79,939.02,1010.82,596,3.22,-0.28,-83,1
1577236105,2019-12-25 02:08,78.22,938.98,1010.78,596,3.21,-0.22,-82,1
1577236165,2019-12-25 02:09,78.47,938.99,1010.79,596,3.22,-0.16,-82,1
1577236225,2019-12-25 02:10,77.91,939.02,1010.82,596,3.19,-0.29,-82,1
1577236285,2019-12-25 02:11,78.37,939.02,1010.83,596,3.23,-0.17,-83,1
1577236345,2019-12-25 02:12,78.25,939.02,1010.82,596,3.24,-0.18,-83,1
1577236405,2019-12-25 02:13,78.49,939.02,1010.83,596,3.22,-0.16,-84,1
1577236465,2019-12-25 02:14,78.82,939.07,1010.88,596,3.24,-0.08,-82,1
1577236525,2019-12-25 02:15,78.71,939.06,1010.86,596,3.27,-0.07,-84,1
1577236585,2019-12-25 02:16,78.50,939.05,1010.86,596,3.28,-0.10,-83,1
1577236645,2019-12-25 02:17,78.61,939.02,1010.82,596,3.28,-0.08,-83,1
1577236705,2019-12-25 02:18,78.66,939.05,1010.86,596,3.28,-0.07,-82,1
1577236765,2019-12-25 02:19,78.59,939.02,1010.82,596,3.30,-0.06,-83,1
1577236825,2019-12-25 02:20,78.45,939.05,1010.86,596,3.26,-0.13,-82,1
1577236886,2019-12-25 02:21,78.46,939.06,1010.87,596,3.27,-0.11,-81,1
1577236946,2019-12-25 02:22,78.58,939.09,1010.89,596,3.28,-0.08,-81,1
1577237006,2019-12-25 02:23,78.68,939.10,1010.91,596,3.30,-0.05,-83,1
1577237066,2019-12-25 02:24,78.51,939.12,1010.93,596,3.30,-0.08,-82,1
1577237126,2019-12-25 02:25,78.58,939.13,1010.94,596,3.31,-0.06,-82,1
1577237186,2019-12-25 02:26,78.77,939.17,1010.98,596,3.32,-0.01,-84,1
1577237246,2019-12-25 02:27,78.87,939.14,1010.94,596,3.34,0.03,-81,1
1577237306,2019-12-25 02:28,78.79,939.08,1010.88,596,3.33,0.00,-84,1
1577237366,2019-12-25 02:29,78.71,939.09,1010.89,596,3.32,-0.02,-80,1
1577237426,2019-12-25 02:30,78.81,939.09,1010.90,596,3.33,0.01,-82,1
1577237486,2019-12-25 02:31,78.80,939.10,1010.90,596,3.33,0.00,-82,1
1577237546,2019-12-25 02:32,78.33,939.10,1010.90,596,3.33,-0.08,-82,1
1577237606,2019-12-25 02:33,78.51,939.06,1010.87,596,3.33,-0.05,-81,1
1577237666,2019-12-25 02:34,78.37,939.10,1010.90,596,3.33,-0.07,-82,1
1577237726,2019-12-25 02:35,78.05,939.04,1010.85,596,3.35,-0.11,-84,1
1577237786,2019-12-25 02:36,78.35,939.11,1010.92,596,3.37,-0.04,-82,1
1577237846,2019-12-25 02:37,78.43,939.11,1010.92,596,3.38,-0.01,-83,1
1577237906,2019-12-25 02:38,78.00,939.11,1010.92,596,3.35,-0.12,-84,1
1577237966,2019-12-25 02:39,78.02,939.10,1010.91,596,3.37,-0.09,-83,1
1577238026,2019-12-25 02:40,77.79,939.11,1010.92,596,3.36,-0.15,-82,1
1577238086,2019-12-25 02:41,77.68,939.09,1010.90,596,3.39,-0.14,-82,1
1577238147,2019-12-25 02:42,77.64,939.11,1010.91,596,3.39,-0.14,-82,1
1577238207,2019-12-25 02:43,77.81,939.11,1010.92,596,3.40,-0.10,-83,1
1577238267,2019-12-25 02:44,78.22,939.11,1010.91,596,3.40,-0.03,-82,1
1577238327,2019-12-25 02:45,78.10,939.13,1010.94,596,3.38,-0.07,-82,1
1577238387,2019-12-25 02:46,77.90,939.12,1010.93,596,3.38,-0.11,-80,1
1577238447,2019-12-25 02:47,77.69,939.14,1010.95,596,3.36,-0.16,-83,1
1577238507,2019-12-25 02:48,77.74,939.15,1010.96,596,3.37,-0.14,-81,1
1577238567,2019-12-25 02:49,78.23,939.15,1010.96,596,3.35,-0.08,-82,1
1577238627,2019-12-25 02:50,78.42,939.18,1010.99,596,3.34,-0.05,-80,1
1577238687,2019-12-25 02:51,78.25,939.14,1010.95,596,3.34,-0.08,-81,1
1577238747,2019-12-25 02:52,78.22,939.18,1010.98,596,3.35,-0.08,-84,1
1577238808,2019-12-25 02:53,78.11,939.17,1010.98,596,3.32,-0.13,-80,1
1577238868,2019-12-25 02:54,78.17,939.18,1010.99,596,3.32,-0.12,-81,1
1577238928,2019-12-25 02:55,78.33,939.14,1010.95,596,3.31,-0.10,-84,1
1577238988,2019-12-25 02:56,77.64,939.18,1010.98,596,3.22,-0.31,-82,1
1577239048,2019-12-25 02:57,78.00,939.11,1010.92,596,3.25,-0.21,-81,1
1577239108,2019-12-25 02:58,78.21,939.12,1010.92,596,3.24,-0.19,-81,1
1577239168,2019-12-25 02:59,78.36,939.10,1010.90,596,3.24,-0.16,-84,1
1577239228,2019-12-25 03:00,78.11,939.12,1010.93,596,3.23,-0.22,-83,1
1577239288,2019-12-25 03:01,78.70,939.14,1010.95,596,3.22,-0.12,-83,1
1577239349,2019-12-25 03:02,78.24,939.14,1010.95,596,3.19,-0.23,-80,1
1577239409,2019-12-25 03:03,78.51,939.17,1010.98,596,3.20,-0.17,-81,1
1577239469,2019-12-25 03:04,78.22,939.17,1010.98,596,3.21,-0.22,-82,1
1577239529,2019-12-25 03:05,78.80,939.17,1010.98,596,3.24,-0.08,-81,1
1577239589,2019-12-25 03:06,78.72,939.14,1010.95,596,3.20,-0.14,-81,1
1577239649,2019-12-25 03:07,78.42,939.13,1010.94,596,3.23,-0.16,-80,1
1577239710,2019-12-25 03:08,78.85,939.10,1010.90,596,3.25,-0.07,-81,1
1577239770,2019-12-25 03:09,78.59,939.05,1010.86,596,3.23,-0.13,-83,1
1577239830,2019-12-25 03:10,78.24,939.06,1010.87,596,3.18,-0.24,-80,1
1577239890,2019-12-25 03:11,78.08,939.03,1010.84,596,3.19,-0.26,-82,1
1577239950,2019-12-25 03:12,78.15,939.03,1010.84,596,3.19,-0.25,-82,1
1577240010,2019-12-25 03:13,78.19,939.02,1010.83,596,3.15,-0.28,-81,1
1577240070,2019-12-25 03:14,78.14,939.06,1010.87,596,3.15,-0.29,-80,1
1577240130,2019-12-25 03:15,78.01,939.01,1010.82,596,3.16,-0.30,-82,1
1577240190,2019-12-25 03:16,78.05,939.02,1010.83,596,3.15,-0.30,-81,1
1577240250,2019-12-25 03:17,77.99,939.01,1010.81,596,3.16,-0.30,-80,1
1577240310,2019-12-25 03:18,78.50,939.00,1010.80,596,3.18,-0.20,-80,1
1577240370,2019-12-25 03:19,78.96,939.01,1010.82,596,3.21,-0.08,-82,1
1577240430,2019-12-25 03:20,79.13,938.98,1010.78,596,3.24,-0.03,-81,1
1577240490,2019-12-25 03:21,78.52,939.03,1010.84,596,3.23,-0.14,-83,1
1577240550,2019-12-25 03:22,77.88,939.01,1010.82,596,3.21,-0.28,-82,1
1577240611,2019-12-25 03:23,78.23,938.97,1010.78,596,3.22,-0.20,-82,1
1577240671,2019-12-25 03:24,77.98,938.97,1010.78,596,3.21,-0.26,-83,1
1577240731,2019-12-25 03:25,77.68,938.98,1010.79,596,3.22,-0.30,-82,1
1577240791,2019-12-25 03:26,77.43,938.96,1010.77,596,3.12,-0.44,-82,1
1577240851,2019-12-25 03:27,77.20,938.98,1010.79,596,3.08,-0.52,-82,1
1577240911,2019-12-25 03:28,77.31,938.99,1010.79,596,3.07,-0.51,-82,1
1577240971,2019-12-25 03:29,78.02,938.94,1010.75,596,3.09,-0.37,-82,1
1577241031,2019-12-25 03:30,78.19,938.92,1010.73,596,3.11,-0.32,-84,1
1577241091,2019-12-25 03:31,78.60,938.92,1010.73,596,3.12,-0.24,-82,1
1577241151,2019-12-25 03:32,78.29,938.94,1010.74,596,3.13,-0.28,-83,1
1577241211,2019-12-25 03:33,78.39,938.94,1010.74,596,3.14,-0.25,-82,1
1577241271,2019-12-25 03:34,78.60,938.96,1010.77,596,3.18,-0.18,-82,1
1577241331,2019-12-25 03:35,78.19,938.97,1010.77,596,3.16,-0.27,-81,1
1577241391,2019-12-25 03:36,77.84,938.97,1010.77,596,3.15,-0.34,-82,1
1577241451,2019-12-25 03:37,78.03,938.96,1010.77,596,3.15,-0.31,-82,1
1577241511,2019-12-25 03:38,77.96,938.93,1010.74,596,3.15,-0.32,-81,1
1577241571,2019-12-25 03:39,78.31,938.95,1010.76,596,3.17,-0.24,-81,1
1577241631,2019-12-25 03:40,78.31,938.97,1010.77,596,3.13,-0.28,-81,1
1577241691,2019-12-25 03:41,78.14,938.94,1010.74,596,3.12,-0.32,-81,1
1577241751,2019-12-25 03:42,78.08,938.96,1010.77,596,3.13,-0.32,-82,1
1577241811,2019-12-25 03:43,78.20,938.92,1010.73,596,3.13,-0.30,-82,1
1577241872,2019-12-25 03:44,78.52,938.94,1010.74,596,3.13,-0.24,-83,1
1577241932,2019-12-25 03:45,77.93,938.91,1010.72,596,3.09,-0.38,-82,1
1577241992,2019-12-25 03:46,77.81,938.94,1010.75,596,3.03,-0.46,-82,1
1577242052,2019-12-25 03:47,77.81,938.96,1010.77,596,3.00,-0.49,-82,1
1577242112,2019-12-25 03:48,78.00,938.93,1010.74,596,3.02,-0.44,-83,1
1577242172,2019-12-25 03:49,78.06,938.93,1010.74,596,3.03,-0.42,-82,1
1577242232,2019-12-25 03:50,78.46,938.92,1010.73,596,3.03,-0.35,-82,1
1577242292,2019-12-25 03:51,78.30,938.92,1010.73,596,3.04,-0.37,-80,1
1577242352,2019-12-25 03:52,78.38,938.89,1010.69,596,3.03,-0.36,-83,1
1577242412,2019-12-25 03:53,78.05,938.85,1010.66,596,3.03,-0.42,-82,1
1577242472,2019-12-25 03:54,78.53,938.87,1010.68,596,3.05,-0.32,-83,1
1577242532,2019-12-25 03:55,78.26,938.84,1010.65,596,3.06,-0.35,-82,1
1577242592,2019-12-25 03:56,78.18,938.83,1010.64,596,3.09,-0.34,-82,1
1577242652,2019-12-25 03:57,78.49,938.83,1010.63,596,3.09,-0.29,-83,1
1577242712,2019-12-25 03:58,78.49,938.86,1010.67,596,3.11,-0.27,-82,1
1577242772,2019-12-25 03:59,77.88,938.88,1010.68,596,3.09,-0.39,-82,1
1577242832,2019-12-25 04:00,77.78,938.88,1010.68,596,3.06,-0.44,-83,1
1577242892,2019-12-25 04:01,77.67,938.84,1010.65,596,3.04,-0.48,-82,1
1577242952,2019-12-25 04:02,77.84,938.84,1010.64,596,3.05,-0.44,-82,1
1577243012,2019-12-25 04:03,78.09,938.84,1010.65,596,3.04,-0.40,-82,1
1577243072,2019-12-25 04:04,77.96,938.84,1010.65,596,2.99,-0.48,-82,1
1577243132,2019-12-25 04:05,78.22,938.84,1010.65,596,3.01,-0.41,-82,1
1577243193,2019-12-25 04:06,78.36,938.85,1010.65,596,3.01,-0.39,-83,1
1577243253,2019-12-25 04:07,78.56,938.83,1010.64,596,3.02,-0.34,-83,1
1577243313,2019-12-25 04:08,77.65,938.84,1010.65,596,2.98,-0.54,-83,1
1577243373,2019-12-25 04:09,77.54,938.85,1010.66,596,2.98,-0.56,-83,1
1577243433,2019-12-25 04:10,77.98,938.84,1010.65,596,3.00,-0.46,-83,1
1577243493,2019-12-25 04:11,78.17,938.83,1010.64,596,3.01,-0.42,-84,1
1577243553,2019-12-25 04:12,78.00,938.87,1010.68,596,2.99,-0.47,-81,1
1577243613,2019-12-25 04:13,78.07,938.86,1010.67,596,2.99,-0.45,-81,1
1577243673,2019-12-25 04:14,78.02,938.82,1010.63,596,2.98,-0.47,-82,1
1577243733,2019-12-25 04:15,78.25,938.78,1010.59,596,2.99,-0.42,-81,1
1577243793,2019-12-25 04:16,78.21,938.79,1010.59,596,3.00,-0.42,-81,1
1577243853,2019-12-25 04:17,78.91,938.81,1010.61,596,3.03,-0.27,-83,1
1577243913,2019-12-25 04:18,78.68,938.78,1010.59,596,3.02,-0.32,-81,1
1577243973,2019-12-25 04:19,78.74,938.78,1010.59,596,3.03,-0.30,-82,1
1577244033,2019-12-25 04:20,78.40,938.76,1010.57,596,2.95,-0.44,-81,1
1577244093,2019-12-25 04:21,78.67,938.79,1010.60,596,2.99,-0.35,-83,1
1577244153,2019-12-25 04:22,78.47,938.83,1010.63,596,3.00,-0.38,-82,1
1577244213,2019-12-25 04:23,78.28,938.82,1010.63,596,2.99,-0.42,-82,1
1577244273,2019-12-25 04:24,78.09,938.83,1010.64,596,2.99,-0.45,-80,1
1577244334,2019-12-25 04:25,78.28,938.81,1010.61,596,3.00,-0.41,-83,1
1577244394,2019-12-25 04:26,78.80,938.81,1010.61,596,3.02,-0.30,-83,1
1577244454,2019-12-25 04:27,78.55,938.82,1010.62,596,3.01,-0.35,-84,1
1577244514,2019-12-25 04:28,78.35,938.78,1010.59,596,3.01,-0.39,-81,1
1577244574,2019-12-25 04:29,78.27,938.85,1010.66,596,3.02,-0.39,-85,1
1577244634,2019-12-25 04:30,78.35,938.87,1010.68,596,3.02,-0.38,-83,1
1577244694,2019-12-25 04:31,78.28,938.88,1010.68,596,3.03,-0.38,-84,1
1577244754,2019-12-25 04:32,78.56,938.85,1010.66,596,3.04,-0.32,-84,1
1577244814,2019-12-25 04:33,78.52,938.85,1010.65,596,3.03,-0.34,-81,1
1577244874,2019-12-25 04:34,78.62,938.84,1010.65,596,3.05,-0.30,-83,1
1577244934,2019-12-25 04:35,78.98,938.87,1010.68,596,3.06,-0.23,-82,1
1577244994,2019-12-25 04:36,79.01,938.89,1010.70,596,3.09,-0.19,-82,1
1577245054,2019-12-25 04:37,78.22,938.89,1010.70,596,3.06,-0.36,-82,1
1577245114,2019-12-25 04:38,78.09,938.87,1010.68,596,3.06,-0.38,-81,1
1577245174,2019-12-25 04:39,78.44,938.86,1010.67,596,3.08,-0.30,-81,1
1577245234,2019-12-25 04:40,78.29,938.87,1010.68,596,3.03,-0.38,-82,1
1577245294,2019-12-25 04:41,78.03,938.87,1010.68,596,2.98,-0.47,-83,1
1577245354,2019-12-25 04:42,77.88,938.86,1010.67,596,2.98,-0.50,-82,1
1577245414,2019-12-25 04:43,78.17,938.84,1010.65,596,3.00,-0.43,-82,1
1577245474,2019-12-25 04:44,78.38,938.87,1010.67,596,3.01,-0.38,-81,1
1577245535,2019-12-25 04:45,78.30,938.86,1010.67,596,3.02,-0.39,-81,1
1577245595,2019-12-25 04:46,78.79,938.84,1010.65,596,3.03,-0.29,-80,1
1577245655,2019-12-25 04:47,78.88,938.87,1010.68,596,3.05,-0.25,-82,1
1577245715,2019-12-25 04:48,78.38,938.89,1010.69,596,3.03,-0.36,-82,1
1577245775,2019-12-25 04:49,78.13,938.89,1010.70,596,3.03,-0.41,-80,1
1577245835,2019-12-25 04:50,78.06,938.90,1010.71,596,2.99,-0.46,-83,1
1577245895,2019-12-25 04:51,78.01,938.88,1010.68,596,2.98,-0.48,-83,1
1577245955,2019-12-25 04:52,77.98,938.88,1010.69,596,2.97,-0.49,-83,1
1577246015,2019-12-25 04:53,78.04,938.90,1010.70,596,2.97,-0.48,-83,1
1577246075,2019-12-25 04:54,77.98,938.92,1010.73,596,2.96,-0.50,-82,1
1577246135,2019-12-25 04:55,78.30,938.91,1010.71,596,2.95,-0.45,-81,1
1577246195,2019-12-25 04:56,78.44,938.93,1010.74,596,2.96,-0.42,-82,1
1577246255,2019-12-25 04:57,78.60,938.95,1010.76,596,2.96,-0.39,-82,1
1577246315,2019-12-25 04:58,78.68,938.95,1010.76,596,2.96,-0.38,-83,1
1577246375,2019-12-25 04:59,78.69,939.00,1010.80,596,2.97,-0.37,-81,1
1577246435,2019-12-25 05:00,78.40,939.01,1010.81,596,2.98,-0.41,-82,1
1577246495,2019-12-25 05:01,78.19,939.03,1010.83,596,2.95,-0.47,-81,1
1577246555,2019-12-25 05:02,78.30,938.98,1010.79,596,2.95,-0.45,-83,1
1577246615,2019-12-25 05:03,78.49,939.02,1010.83,596,2.97,-0.40,-82,1
1577246675,2019-12-25 05:04,78.46,938.99,1010.80,596,2.97,-0.41,-83,1
1577246735,2019-12-25 05:05,78.50,939.05,1010.86,596,2.98,-0.39,-82,1
1577246795,2019-12-25 05:06,78.39,939.05,1010.86,596,2.98,-0.41,-80,1
1577246856,2019-12-25 05:07,78.12,939.02,1010.82,596,2.94,-0.50,-81,1
1577246916,2019-12-25 05:08,78.23,939.06,1010.86,596,2.92,-0.50,-83,1
1577246976,2019-12-25 05:09,77.79,939.06,1010.87,596,2.89,-0.60,-81,1
1577247036,2019-12-25 05:10,78.12,939.05,1010.86,596,2.89,-0.54,-82,1
1577247096,2019-12-25 05:11,77.79,939.05,1010.86,596,2.85,-0.64,-84,1
1577247156,2019-12-25 05:12,78.17,939.00,1010.80,596,2.87,-0.55,-82,1
1577247216,2019-12-25 05:13,78.19,939.03,1010.84,596,2.88,-0.54,-84,1
1577247276,2019-12-25 05:14,78.37,938.93,1010.74,596,2.89,-0.50,-81,1
1577247336,2019-12-25 05:15,78.85,939.02,1010.83,596,2.87,-0.44,-81,1
1577247396,2019-12-25 05:16,78.91,939.06,1010.87,596,2.88,-0.42,-81,1
1577247456,2019-12-25 05:17,78.46,939.07,1010.88,596,2.90,-0.47,-83,1
1577247516,2019-12-25 05:18,78.31,939.05,1010.85,596,2.91,-0.49,-82,1
1577247576,2019-12-25 05:19,78.34,939.06,1010.86,596,2.91,-0.49,-82,1
1577247636,2019-12-25 05:20,78.56,939.07,1010.88,596,2.91,-0.45,-84,1
1577247696,2019-12-25 05:21,78.33,939.07,1010.88,596,2.92,-0.48,-83,1
1577247756,2019-12-25 05:22,78.36,939.09,1010.90,596,2.91,-0.48,-84,1
1577247816,2019-12-25 05:23,78.67,939.09,1010.89,596,2.92,-0.42,-84,1
1577247877,2019-12-25 05:24,78.26,939.05,1010.86,596,2.91,-0.50,-83,1
1577247937,2019-12-25 05:25,78.41,939.06,1010.86,596,2.91,-0.47,-82,1
1577247997,2019-12-25 05:26,78.29,939.08,1010.89,596,2.89,-0.51,-81,1
1577248057,2019-12-25 05:27,78.57,939.07,1010.88,596,2.91,-0.45,-82,1
1577248117,2019-12-25 05:28,78.65,939.05,1010.85,596,2.94,-0.40,-82,1
1577248177,2019-12-25 05:29,78.45,939.06,1010.87,596,2.95,-0.43,-83,1
1577248237,2019-12-25 05:30,78.40,939.05,1010.86,596,2.91,-0.48,-84,1
1577248297,2019-12-25 05:31,78.35,939.07,1010.88,596,2.91,-0.48,-84,1
1577248357,2019-12-25 05:32,77.96,939.08,1010.89,596,2.87,-0.59,-82,1
1577248417,2019-12-25 05:33,78.21,939.05,1010.85,596,2.86,-0.56,-83,1
1577248477,2019-12-25 05:34,78.34,939.07,1010.87,596,2.86,-0.53,-83,1
1577248537,2019-12-25 05:35,78.47,939.08,1010.89,596,2.86,-0.51,-81,1
1577248597,2019-12-25 05:36,78.25,939.07,1010.88,596,2.84,-0.57,-83,1
1577248657,2019-12-25 05:37,78.06,939.10,1010.90,596,2.80,-0.64,-84,1
1577248717,2019-12-25 05:38,78.03,939.07,1010.87,596,2.76,-0.69,-82,1
1577248777,2019-12-25 05:39,78.25,939.04,1010.85,596,2.79,-0.62,-82,1
1577248837,2019-12-25 05:40,78.30,939.06,1010.87,596,2.79,-0.61,-83,1
1577248897,2019-12-25 05:41,77.81,939.11,1010.92,596,2.71,-0.77,-83,1
1577248957,2019-12-25 05:42,78.37,939.10,1010.91,596,2.73,-0.66,-83,1
1577249017,2019-12-25 05:43,78.36,939.11,1010.92,596,2.74,-0.65,-83,1
1577249077,2019-12-25 05:44,78.55,939.12,1010.92,596,2.78,-0.58,-84,1
1577249137,2019-12-25 05:45,78.68,939.12,1010.92,596,2.78,-0.55,-84,1
1577249198,2019-12-25 05:46,78.49,939.13,1010.94,596,2.79,-0.58,-83,1
1577249258,2019-12-25 05:47,78.29,939.14,1010.95,596,2.80,-0.60,-83,1
1577249318,2019-12-25 05:48,77.91,939.13,1010.94,596,2.78,-0.69,-81,1
1577249378,2019-12-25 05:49,77.72,939.15,1010.95,596,2.75,-0.75,-84,1
1577249438,2019-12-25 05:50,77.70,939.10,1010.91,596,2.70,-0.80,-82,1
1577249498,2019-12-25 05:51,77.93,939.14,1010.95,596,2.68,-0.78,-82,1
1577249558,2019-12-25 05:52,77.65,939.09,1010.90,596,2.69,-0.82,-82,1
1577249618,2019-12-25 05:53,78.02,939.04,1010.85,596,2.71,-0.74,-82,1
1577249678,2019-12-25 05:54,77.57,939.02,1010.83,596,2.67,-0.86,-82,1
1577249739,2019-12-25 05:55,77.83,939.02,1010.82,596,2.72,-0.76,-82,1
1577249799,2019-12-25 05:56,78.49,939.05,1010.86,596,2.75,-0.62,-83,1
1577249859,2019-12-25 05:57,77.97,939.05,1010.86,596,2.76,-0.70,-81,1
1577249919,2019-12-25 05:58,78.23,939.07,1010.87,596,2.79,-0.62,-82,1
1577249979,2019-12-25 05:59,78.71,939.08,1010.89,596,2.83,-0.50,-83,1
1577250039,2019-12-25 06:00,78.32,939.08,1010.89,596,2.85,-0.55,-82,1
1577250099,2019-12-25 06:01,77.95,939.08,1010.89,596,2.86,-0.60,-82,1
1577250159,2019-12-25 06:02,77.48,939.10,1010.91,596,2.87,-0.68,-82,1
1577250219,2019-12-25 06:03,77.53,939.10,1010.91,596,2.88,-0.66,-83,1
1577250279,2019-12-25 06:04,77.61,939.11,1010.92,596,2.88,-0.64,-82,1
1577250339,2019-12-25 06:05,78.00,939.12,1010.92,596,2.87,-0.59,-81,1
1577250399,2019-12-25 06:06,77.49,939.13,1010.94,596,2.81,-0.73,-82,1
1577250460,2019-12-25 06:07,77.80,939.12,1010.93,596,2.89,-0.60,-82,1
1577250520,2019-12-25 06:08,78.02,939.15,1010.96,596,2.89,-0.56,-81,1
1577250580,2019-12-25 06:09,78.42,939.10,1010.91,596,2.92,-0.46,-82,1
1577250640,2019-12-25 06:10,78.27,939.13,1010.94,596,2.91,-0.50,-82,1
1577250700,2019-12-25 06:11,78.05,939.11,1010.92,596,2.87,-0.58,-82,1
1577250760,2019-12-25 06:12,78.18,939.17,1010.98,596,2.88,-0.54,-81,1
1577250820,2019-12-25 06:13,78.38,939.15,1010.96,596,2.91,-0.48,-82,1
1577250880,2019-12-25 06:14,78.18,939.16,1010.96,596,2.94,-0.49,-81,1
1577250940,2019-12-25 06:15,78.26,939.11,1010.92,596,2.94,-0.47,-80,1
1577251000,2019-12-25 06:16,77.68,939.18,1010.99,596,2.96,-0.55,-83,1
1577251060,2019-12-25 06:17,78.05,939.16,1010.97,596,2.97,-0.48,-83,1
1577251120,2019-12-25 06:18,77.84,939.19,1010.99,596,2.92,-0.56,-82,1
1577251180,2019-12-25 06:19,77.97,939.21,1011.01,596,2.95,-0.51,-81,1
1577251240,2019-12-25 06:20,78.18,939.22,1011.02,596,2.97,-0.46,-82,1
1577251300,2019-12-25 06:21,77.89,939.23,1011.04,596,2.96,-0.52,-81,1
1577251360,2019-12-25 06:22,77.89,939.21,1011.02,596,2.96,-0.52,-82,1
1577251420,2019-12-25 06:23,77.72,939.20,1011.00,596,2.94,-0.57,-82,1
1577251480,2019-12-25 06:24,77.80,939.21,1011.02,596,2.96,-0.53,-81,1
1577251540,2019-12-25 06:25,78.21,939.19,1011.00,596,2.96,-0.46,-82,1
1577251600,2019-12-25 06:26,77.80,939.14,1010.95,596,2.92,-0.57,-82,1
1577251660,2019-12-25 06:27,78.35,939.18,1010.98,596,2.95,-0.45,-82,1
1577251721,2019-12-25 06:28,78.21,939.16,1010.96,596,2.95,-0.47,-82,1
1577251781,2019-12-25 06:29,78.11,939.15,1010.95,596,2.88,-0.56,-80,1
1577251841,2019-12-25 06:30,77.52,939.15,1010.95,596,2.82,-0.72,-80,1
1577251901,2019-12-25 06:31,77.79,939.18,1010.99,596,2.79,-0.70,-82,1
1577251961,2019-12-25 06:32,77.13,939.21,1011.02,596,2.71,-0.89,-81,1
1577252021,2019-12-25 06:33,77.31,939.26,1011.07,596,2.74,-0.83,-82,1
1577252081,2019-12-25 06:34,77.84,939.25,1011.06,596,2.75,-0.73,-83,1
1577252141,2019-12-25 06:35,77.75,939.25,1011.06,596,2.69,-0.80,-83,1
1577252201,2019-12-25 06:36,78.22,939.30,1011.10,596,2.74,-0.67,-81,1
1577252261,2019-12-25 06:37,78.29,939.29,1011.10,596,2.77,-0.63,-82,1
1577252321,2019-12-25 06:38,78.12,939.27,1011.08,596,2.76,-0.67,-81,1
1577252381,2019-12-25 06:39,78.15,939.29,1011.09,596,2.75,-0.67,-81,1
1577252441,2019-12-25 06:40,78.14,939.29,1011.10,596,2.77,-0.66,-83,1
1577252501,2019-12-25 06:41,78.38,939.28,1011.09,596,2.80,-0.59,-81,1
1577252561,2019-12-25 06:42,78.35,939.25,1011.06,596,2.80,-0.59,-81,1
1577252621,2019-12-25 06:43,78.03,939.26,1011.07,596,2.83,-0.62,-81,1
1577252681,2019-12-25 06:44,78.30,939.29,1011.10,596,2.87,-0.53,-83,1
1577252742,2019-12-25 06:45,78.29,939.29,1011.10,596,2.89,-0.51,-84,1
1577252802,2019-12-25 06:46,77.98,939.30,1011.11,596,2.91,-0.55,-83,1
1577252862,2019-12-25 06:47,77.83,939.30,1011.10,596,2.93,-0.56,-82,1
1577252922,2019-12-25 06:48,77.85,939.32,1011.12,596,2.95,-0.53,-82,1
1577252982,2019-12-25 06:49,77.77,939.30,1011.11,596,2.97,-0.53,-83,1
1577253042,2019-12-25 06:50,77.63,939.30,1011.11,596,2.97,-0.55,-83,1
1577253102,2019-12-25 06:51,78.16,939.29,1011.10,596,2.99,-0.44,-84,1
1577253162,2019-12-25 06:52,78.07,939.27,1011.08,596,3.00,-0.45,-83,1
1577253222,2019-12-25 06:53,77.93,939.31,1011.12,596,3.00,-0.47,-81,1
1577253282,2019-12-25 06:54,77.52,939.32,1011.13,596,2.99,-0.55,-84,1
1577253342,2019-12-25 06:55,77.40,939.34,1011.14,596,3.01,-0.55,-81,1
1577253402,2019-12-25 06:56,77.26,939.31,1011.12,596,2.99,-0.60,-82,1
1577253462,2019-12-25 06:57,77.29,939.32,1011.13,596,2.97,-0.61,-82,1
1577253522,2019-12-25 06:58,77.60,939.35,1011.16,596,2.96,-0.57,-82,1
1577253582,2019-12-25 06:59,77.55,939.33,1011.14,596,2.97,-0.57,-83,1
1577253642,2019-12-25 07:00,77.60,939.40,1011.21,596,2.95,-0.58,-82,1
1577253702,2019-12-25 07:01,77.28,939.41,1011.21,596,2.86,-0.72,-81,1
1577253762,2019-12-25 07:02,76.83,939.41,1011.22,596,2.79,-0.87,-82,1
1577253822,2019-12-25 07:03,77.19,939.43,1011.24,596,2.79,-0.81,-83,1
1577253882,2019-12-25 07:04,76.94,939.43,1011.24,596,2.79,-0.85,-83,1
1577253943,2019-12-25 07:05,77.18,939.44,1011.25,596,2.75,-0.85,-82,1
1577254003,2019-12-25 07:06,77.44,939.46,1011.27,596,2.78,-0.77,-84,1
1577254063,2019-12-25 07:07,77.52,939.43,1011.24,596,2.77,-0.77,-80,1
1577254123,2019-12-25 07:08,77.68,939.46,1011.27,596,2.76,-0.75,-82,1
1577254183,2019-12-25 07:09,77.10,939.43,1011.24,596,2.77,-0.84,-81,1
1577254243,2019-12-25 07:10,77.09,939.49,1011.29,596,2.77,-0.84,-82,1
1577254303,2019-12-25 07:11,77.29,939.50,1011.31,596,2.76,-0.82,-82,1
1577254363,2019-12-25 07:12,77.14,939.51,1011.31,596,2.75,-0.85,-83,1
1577254423,2019-12-25 07:13,76.91,939.53,1011.34,596,2.73,-0.91,-80,1
1577254483,2019-12-25 07:14,77.28,939.51,1011.32,596,2.74,-0.84,-83,1
1577254543,2019-12-25 07:15,77.37,939.51,1011.32,596,2.73,-0.83,-84,1
1577254603,2019-12-25 07:16,77.46,939.54,1011.34,596,2.75,-0.80,-82,1
1577254663,2019-12-25 07:17,77.39,939.52,1011.33,596,2.75,-0.81,-85,1
1577254723,2019-12-25 07:18,77.34,939.54,1011.35,596,2.75,-0.82,-82,1
1577254783,2019-12-25 07:19,77.60,939.59,1011.40,596,2.78,-0.74,-81,1
1577254843,2019-12-25 07:20,77.26,939.61,1011.42,596,2.77,-0.81,-80,1
1577254904,2019-12-25 07:21,77.37,939.61,1011.41,596,2.78,-0.78,-82,1
1577254964,2019-12-25 07:22,77.18,939.60,1011.41,596,2.78,-0.82,-83,1
1577255024,2019-12-25 07:23,77.33,939.61,1011.42,596,2.77,-0.80,-81,1
1577255084,2019-12-25 07:24,77.61,939.59,1011.40,596,2.76,-0.76,-83,1
1577255144,2019-12-25 07:25,77.45,939.57,1011.38,596,2.76,-0.79,-83,1
1577255204,2019-12-25 07:26,77.37,939.58,1011.39,596,2.74,-0.82,-81,1
1577255264,2019-12-25 07:27,77.19,939.62,1011.42,596,2.71,-0.88,-82,1
1577255324,2019-12-25 07:28,77.44,939.61,1011.41,596,2.73,-0.82,-81,1
1577255384,2019-12-25 07:29,77.32,939.62,1011.43,596,2.73,-0.84,-82,1
1577255444,2019-12-25 07:30,77.25,939.64,1011.45,596,2.72,-0.86,-81,1
1577255504,2019-12-25 07:31,77.30,939.64,1011.45,596,2.72,-0.85,-81,1
1577255564,2019-12-25 07:32,77.37,939.65,1011.46,596,2.72,-0.84,-81,1
1577255624,2019-12-25 07:33,77.46,939.66,1011.47,596,2.72,-0.83,-83,1
1577255684,2019-12-25 07:34,77.30,939.65,1011.46,596,2.74,-0.83,-82,1
1577255744,2019-12-25 07:35,77.45,939.68,1011.49,596,2.75,-0.80,-84,1
1577255804,2019-12-25 07:36,77.61,939.69,1011.49,596,2.75,-0.77,-82,1
1577255864,2019-12-25 07:37,77.41,939.67,1011.48,596,2.76,-0.80,-82,1
1577255924,2019-12-25 07:38,77.17,939.70,1011.51,596,2.74,-0.86,-82,1
1577255984,2019-12-25 07:39,77.52,939.70,1011.51,596,2.74,-0.80,-84,1
1577256044,2019-12-25 07:40,77.67,939.76,1011.57,596,2.76,-0.75,-81,1
1577256105,2019-12-25 07:41,77.74,939.71,1011.52,596,2.79,-0.71,-81,1
1577256165,2019-12-25 07:42,77.70,939.78,1011.59,596,2.81,-0.70,-81,1
1577256225,2019-12-25 07:43,77.98,939.77,1011.57,596,2.84,-0.62,-83,1
1577256285,2019-12-25 07:44,78.07,939.76,1011.57,596,2.85,-0.59,-81,1
1577256345,2019-12-25 07:45,78.04,939.79,1011.60,596,2.88,-0.57,-82,1
1577256405,2019-12-25 07:46,77.81,939.76,1011.57,596,2.90,-0.59,-81,1
1577256465,2019-12-25 07:47,77.71,939.75,1011.56,596,2.91,-0.60,-83,1
1577256525,2019-12-25 07:48,77.47,939.77,1011.58,596,2.91,-0.64,-81,1
1577256585,2019-12-25 07:49,77.46,939.77,1011.58,596,2.88,-0.67,-83,1
1577256645,2019-12-25 07:50,77.25,939.80,1011.61,596,2.88,-0.71,-83,1
1577256705,2019-12-25 07:51,76.87,939.76,1011.57,596,2.84,-0.81,-82,1
1577256765,2019-12-25 07:52,77.18,939.80,1011.60,596,2.84,-0.76,-83,1
1577256825,2019-12-25 07:53,77.03,939.81,1011.61,596,2.82,-0.81,-81,1
1577256885,2019-12-25 07:54,77.32,939.77,1011.58,596,2.79,-0.78,-83,1
1577256945,2019-12-25 07:55,77.43,939.80,1011.60,596,2.78,-0.77,-82,1
1577257005,2019-12-25 07:56,77.32,939.80,1011.61,596,2.77,-0.80,-82,1
1577257065,2019-12-25 07:57,77.36,939.78,1011.59,596,2.77,-0.79,-83,1
1577257126,2019-12-25 07:58,77.32,939.80,1011.61,596,2.75,-0.82,-81,1
1577257186,2019-12-25 07:59,77.17,939.83,1011.64,596,2.77,-0.83,-83,1
1577257246,2019-12-25 08:00,77.55,939.83,1011.64,596,2.79,-0.74,-82,1
1577257306,2019-12-25 08:01,77.58,939.86,1011.67,596,2.80,-0.73,-81,1
1577257366,2019-12-25 08:02,77.88,939.85,1011.65,596,2.83,-0.65,-83,1
1577257426,2019-12-25 08:03,77.88,939.85,1011.66,596,2.85,-0.63,-80,1
1577257486,2019-12-25 08:04,77.85,939.85,1011.66,596,2.86,-0.62,-82,1
1577257546,2019-12-25 08:05,77.70,939.88,1011.68,596,2.85,-0.66,-81,1
1577257606,2019-12-25 08:06,77.45,939.91,1011.71,596,2.85,-0.70,-81,1
1577257666,2019-12-25 08:07,77.81,939.88,1011.68,596,2.87,-0.62,-81,1
1577257726,2019-12-25 08:08,77.75,939.90,1011.71,596,2.87,-0.63,-82,1
1577257787,2019-12-25 08:09,77.53,939.90,1011.71,596,2.88,-0.66,-82,1
1577257847,2019-12-25 08:10,77.25,939.89,1011.70,596,2.85,-0.74,-81,1
1577257907,2019-12-25 08:11,77.31,939.90,1011.71,596,2.85,-0.73,-81,1
1577257967,2019-12-25 08:12,77.05,939.91,1011.72,596,2.84,-0.78,-81,1
1577258027,2019-12-25 08:13,77.03,939.90,1011.70,596,2.83,-0.79,-81,1
1577258087,2019-12-25 08:14,76.99,939.90,1011.70,596,2.84,-0.79,-82,1
1577258147,2019-12-25 08:15,76.89,939.89,1011.70,596,2.82,-0.83,-82,1
1577258207,2019-12-25 08:16,76.98,939.88,1011.68,596,2.84,-0.79,-83,1
1577258267,2019-12-25 08:17,76.90,939.90,1011.71,596,2.84,-0.81,-83,1
1577258328,2019-12-25 08:18,77.17,939.88,1011.69,596,2.85,-0.75,-82,1
1577258388,2019-12-25 08:19,76.95,939.90,1011.71,596,2.86,-0.78,-83,1
1577258448,2019-12-25 08:20,77.07,939.90,1011.71,596,2.87,-0.75,-81,1
1577258508,2019-12-25 08:21,76.94,939.89,1011.69,596,2.88,-0.76,-81,1
1577258568,2019-12-25 08:22,76.92,939.91,1011.71,596,2.88,-0.77,-82,1
1577258628,2019-12-25 08:23,76.59,939.91,1011.71,596,2.90,-0.81,-82,1
1577258688,2019-12-25 08:24,76.72,939.90,1011.71,596,2.91,-0.77,-83,1
1577258748,2019-12-25 08:25,77.29,939.90,1011.71,596,2.93,-0.65,-82,1
1577258808,2019-12-25 08:26,77.14,939.91,1011.72,596,2.94,-0.67,-81,1
1577258868,2019-12-25 08:27,77.35,939.91,1011.72,596,2.94,-0.63,-83,1
1577258928,2019-12-25 08:28,77.61,939.92,1011.72,596,2.94,-0.59,-82,1
1577258988,2019-12-25 08:29,77.16,939.93,1011.73,596,2.97,-0.64,-82,1
1577259048,2019-12-25 08:30,77.07,939.94,1011.75,596,2.97,-0.65,-84,1
1577259108,2019-12-25 08:31,76.99,939.96,1011.77,596,2.98,-0.66,-82,1
1577259168,2019-12-25 08:32,77.19,939.96,1011.77,596,3.01,-0.59,-82,1
1577259228,2019-12-25 08:33,76.92,939.97,1011.78,596,3.01,-0.64,-83,1
1577259288,2019-12-25 08:34,76.66,939.96,1011.77,596,3.02,-0.68,-81,1
1577259348,2019-12-25 08:35,76.95,939.98,1011.79,596,3.03,-0.61,-82,1
1577259409,2019-12-25 08:36,77.03,939.97,1011.78,596,3.06,-0.57,-82,1
1577259469,2019-12-25 08:37,76.51,939.98,1011.79,596,3.07,-0.65,-82,1
1577259529,2019-12-25 08:38,76.37,940.01,1011.81,596,3.07,-0.68,-83,1
1577259589,2019-12-25 08:39,76.20,939.97,1011.78,596,3.07,-0.71,-82,1
1577259649,2019-12-25 08:40,76.36,940.00,1011.81,596,3.08,-0.67,-82,1
1577259709,2019-12-25 08:41,75.65,939.96,1011.77,596,3.04,-0.84,-83,1
1577259769,2019-12-25 08:42,76.51,940.01,1011.81,596,3.10,-0.63,-82,1
1577259829,2019-12-25 08:43,76.34,940.00,1011.81,596,3.11,-0.65,-82,1
1577259889,2019-12-25 08:44,76.52,939.97,1011.78,596,3.13,-0.59,-82,1
1577259949,2019-12-25 08:45,76.26,939.94,1011.75,596,3.12,-0.65,-84,1
1577260009,2019-12-25 08:46,76.18,939.97,1011.78,596,3.16,-0.63,-83,1
1577260069,2019-12-25 08:47,76.22,939.96,1011.77,596,3.14,-0.64,-82,1
1577260129,2019-12-25 08:48,76.17,939.99,1011.79,596,3.14,-0.65,-81,1
1577260189,2019-12-25 08:49,76.05,940.00,1011.81,596,3.17,-0.64,-82,1
1577260249,2019-12-25 08:50,76.23,940.00,1011.81,596,3.15,-0.63,-82,1
1577260309,2019-12-25 08:51,76.21,940.01,1011.81,596,3.18,-0.60,-84,1
1577260369,2019-12-25 08:52,76.67,940.01,1011.82,596,3.16,-0.54,-83,1
1577260429,2019-12-25 08:53,76.69,940.01,1011.82,596,3.19,-0.51,-84,1
1577260489,2019-12-25 08:54,75.75,940.01,1011.81,596,3.14,-0.72,-82,1
1577260549,2019-12-25 08:55,76.39,940.01,1011.81,596,3.18,-0.57,-84,1
1577260609,2019-12-25 08:56,76.51,939.98,1011.79,596,3.21,-0.52,-81,1
1577260669,2019-12-25 08:57,76.55,940.04,1011.85,596,3.24,-0.48,-81,1
1577260730,2019-12-25 08:58,76.83,940.04,1011.85,596,3.28,-0.39,-82,1
1577260790,2019-12-25 08:59,76.40,939.99,1011.80,596,3.30,-0.45,-82,1
1577260850,2019-12-25 09:00,76.74,940.02,1011.83,596,3.32,-0.37,-83,1
1577260910,2019-12-25 09:01,76.63,940.02,1011.82,596,3.32,-0.39,-83,1
1577260970,2019-12-25 09:02,76.79,940.02,1011.83,596,3.35,-0.33,-82,1
1577261030,2019-12-25 09:03,76.54,940.00,1011.81,596,3.37,-0.36,-81,1
1577261090,2019-12-25 09:04,76.69,940.02,1011.82,596,3.39,-0.31,-83,1
1577261150,2019-12-25 09:05,76.62,940.07,1011.88,596,3.42,-0.30,-82,1
1577261210,2019-12-25 09:06,76.82,940.04,1011.85,596,3.45,-0.23,-82,1
1577261270,2019-12-25 09:07,75.87,940.04,1011.85,596,3.45,-0.40,-83,1
1577261330,2019-12-25 09:08,75.02,940.07,1011.87,596,3.44,-0.56,-83,1
1577261390,2019-12-25 09:09,75.09,940.08,1011.88,596,3.44,-0.55,-84,1
1577261450,2019-12-25 09:10,75.01,940.09,1011.90,596,3.40,-0.61,-84,1
1577261510,2019-12-25 09:11,75.14,940.10,1011.91,596,3.41,-0.57,-84,1
1577261570,2019-12-25 09:12,75.44,940.08,1011.89,596,3.42,-0.51,-82,1
1577261630,2019-12-25 09:13,74.74,940.10,1011.91,596,3.41,-0.65,-83,1
1577261690,2019-12-25 09:14,74.93,940.13,1011.94,596,3.42,-0.60,-83,1
1577261750,2019-12-25 09:15,75.23,940.09,1011.90,596,3.44,-0.53,-81,1
1577261810,2019-12-25 09:16,75.05,940.02,1011.83,596,3.42,-0.58,-81,1
1577261870,2019-12-25 09:17,75.55,940.12,1011.92,596,3.45,-0.46,-81,1
1577261930,2019-12-25 09:18,75.67,940.16,1011.97,596,3.45,-0.44,-83,1
1577261991,2019-12-25 09:19,75.36,940.15,1011.96,596,3.46,-0.48,-82,1
1577262051,2019-12-25 09:20,75.50,940.17,1011.98,596,3.47,-0.45,-83,1
1577262111,2019-12-25 09:21,75.43,940.07,1011.88,596,3.47,-0.46,-82,1
1577262171,2019-12-25 09:22,75.35,940.16,1011.97,596,3.46,-0.49,-82,1
1577262231,2019-12-25 09:23,75.17,940.16,1011.97,596,3.48,-0.50,-83,1
1577262291,2019-12-25 09:24,75.24,940.16,1011.97,596,3.48,-0.49,-84,1
1577262351,2019-12-25 09:25,75.38,940.18,1011.99,596,3.47,-0.47,-84,1
1577262411,2019-12-25 09:26,74.66,940.18,1011.99,596,3.48,-0.59,-83,1
1577262471,2019-12-25 09:27,74.10,940.16,1011.97,596,3.46,-0.71,-84,1
1577262531,2019-12-25 09:28,74.30,940.16,1011.97,596,3.48,-0.66,-82,1
1577262591,2019-12-25 09:29,74.02,940.15,1011.96,596,3.48,-0.71,-81,1
1577262651,2019-12-25 09:30,74.63,940.18,1011.99,596,3.48,-0.60,-82,1
1577262711,2019-12-25 09:31,74.83,940.22,1012.03,596,3.49,-0.55,-83,1
1577262771,2019-12-25 09:32,74.24,940.19,1012.00,596,3.50,-0.65,-81,1
1577262831,2019-12-25 09:33,74.38,940.20,1012.01,596,3.50,-0.62,-83,1
1577262891,2019-12-25 09:34,74.35,940.20,1012.01,596,3.52,-0.61,-80,1
1577262951,2019-12-25 09:35,74.95,940.20,1012.01,596,3.54,-0.48,-81,1
1577263011,2019-12-25 09:36,74.14,940.20,1012.01,596,3.54,-0.63,-80,1
1577263071,2019-12-25 09:37,74.80,940.19,1012.00,596,3.54,-0.51,-81,1
1577263131,2019-12-25 09:38,74.02,940.21,1012.02,596,3.52,-0.67,-81,1
1577263191,2019-12-25 09:39,73.70,940.20,1012.01,596,3.50,-0.75,-81,1
1577263252,2019-12-25 09:40,73.55,940.21,1012.02,596,3.52,-0.76,-82,1
1577263312,2019-12-25 09:41,72.86,940.19,1012.00,596,3.52,-0.89,-81,1
1577263372,2019-12-25 09:42,73.61,940.19,1012.00,596,3.54,-0.73,-82,1
1577263432,2019-12-25 09:43,73.46,940.18,1011.99,596,3.54,-0.76,-82,1
1577263492,2019-12-25 09:44,73.16,940.16,1011.97,596,3.53,-0.82,-82,1
1577263552,2019-12-25 09:45,73.18,940.15,1011.96,596,3.52,-0.83,-82,1
1577263612,2019-12-25 09:46,72.86,940.18,1011.99,596,3.55,-0.86,-83,1
1577263672,2019-12-25 09:47,73.13,940.18,1011.99,596,3.55,-0.81,-81,1
1577263732,2019-12-25 09:48,72.94,940.17,1011.97,596,3.57,-0.83,-82,1
1577263792,2019-12-25 09:49,73.08,940.19,1012.00,596,3.57,-0.80,-82,1
1577263852,2019-12-25 09:50,72.60,940.19,1012.00,596,3.57,-0.89,-81,1
1577263912,2019-12-25 09:51,73.10,940.19,1012.00,596,3.59,-0.78,-80,1
1577263972,2019-12-25 09:52,73.04,940.22,1012.02,596,3.62,-0.76,-83,1
1577264032,2019-12-25 09:53,73.44,940.17,1011.98,596,3.62,-0.68,-81,1
1577264092,2019-12-25 09:54,72.45,940.18,1011.99,596,3.62,-0.87,-82,1
1577264152,2019-12-25 09:55,73.00,940.22,1012.02,596,3.65,-0.74,-82,1
1577264212,2019-12-25 09:56,72.50,940.20,1012.01,596,3.67,-0.81,-83,1
1577264272,2019-12-25 09:57,71.89,940.23,1012.04,596,3.64,-0.96,-81,1
1577264332,2019-12-25 09:58,72.81,940.23,1012.03,596,3.69,-0.73,-83,1
1577264392,2019-12-25 09:59,72.13,940.23,1012.04,596,3.66,-0.89,-82,1
1577264452,2019-12-25 10:00,72.13,940.21,1012.02,596,3.66,-0.89,-83,1
1577264513,2019-12-25 10:01,72.35,940.21,1012.02,596,3.67,-0.84,-81,1
1577264573,2019-12-25 10:02,72.11,940.22,1012.02,596,3.69,-0.87,-82,1
1577264633,2019-12-25 10:03,72.80,940.18,1011.99,596,3.71,-0.72,-82,1
1577264693,2019-12-25 10:04,71.92,940.21,1012.02,596,3.71,-0.88,-83,1
1577264753,2019-12-25 10:05,72.18,940.19,1012.00,596,3.72,-0.82,-83,1
1577264813,2019-12-25 10:06,72.02,940.19,1012.00,596,3.73,-0.84,-83,1
1577264873,2019-12-25 10:07,72.45,940.21,1012.01,596,3.75,-0.74,-83,1
1577264933,2019-12-25 10:08,72.39,940.21,1012.02,596,3.76,-0.75,-82,1
1577264993,2019-12-25 10:09,71.76,940.24,1012.05,596,3.75,-0.87,-83,1
1577265053,2019-12-25 10:10,72.23,940.20,1012.01,596,3.78,-0.76,-83,1
1577265113,2019-12-25 10:11,72.59,940.18,1011.99,596,3.80,-0.67,-81,1
1577265173,2019-12-25 10:12,72.53,940.19,1012.00,596,3.79,-0.69,-81,1
1577265233,2019-12-25 10:13,71.98,940.20,1012.00,596,3.82,-0.76,-81,1
1577265293,2019-12-25 10:14,72.36,940.20,1012.01,596,3.82,-0.69,-82,1
1577265353,2019-12-25 10:15,72.12,940.18,1011.99,596,3.84,-0.72,-82,1
1577265413,2019-12-25 10:16,71.65,940.18,1011.98,596,3.83,-0.82,-82,1
1577265473,2019-12-25 10:17,71.41,940.17,1011.97,596,3.81,-0.88,-82,1
1577265533,2019-12-25 10:18,71.74,940.17,1011.98,596,3.84,-0.79,-82,1
1577265593,2019-12-25 10:19,71.63,940.14,1011.94,596,3.82,-0.83,-83,1
1577265653,2019-12-25 10:20,70.43,940.15,1011.96,596,3.79,-1.09,-81,1
1577265713,2019-12-25 10:21,70.44,940.19,1011.99,596,3.81,-1.07,-81,1
1577265774,2019-12-25 10:22,70.87,940.15,1011.95,596,3.82,-0.98,-83,1
1577265834,2019-12-25 10:23,70.99,940.14,1011.95,596,3.83,-0.95,-82,1
1577265894,2019-12-25 10:24,70.50,940.11,1011.92,596,3.79,-1.08,-81,1
1577265954,2019-12-25 10:25,70.67,940.13,1011.93,596,3.82,-1.02,-83,1
1577266014,2019-12-25 10:26,71.23,940.12,1011.93,596,3.84,-0.89,-82,1
1577266074,2019-12-25 10:27,71.37,940.13,1011.93,596,3.88,-0.82,-81,1
1577266134,2019-12-25 10:28,71.07,940.13,1011.94,596,3.86,-0.90,-82,1
1577266194,2019-12-25 10:29,71.36,940.20,1012.00,596,3.90,-0.81,-82,1
1577266254,2019-12-25 10:30,71.01,940.17,1011.98,596,3.88,-0.89,-80,1
1577266314,2019-12-25 10:31,70.65,940.14,1011.95,596,3.88,-0.96,-81,1
1577266374,2019-12-25 10:32,70.43,940.14,1011.95,596,3.86,-1.02,-82,1
1577266434,2019-12-25 10:33,71.11,940.13,1011.94,596,3.91,-0.84,-83,1
1577266494,2019-12-25 10:34,70.95,940.13,1011.94,596,3.91,-0.88,-81,1
1577266554,2019-12-25 10:35,70.59,940.11,1011.92,596,3.90,-0.95,-82,1
1577266614,2019-12-25 10:36,70.83,940.12,1011.93,596,3.92,-0.89,-82,1
1577266674,2019-12-25 10:37,70.73,940.13,1011.94,596,3.92,-0.91,-81,1
1577266734,2019-12-25 10:38,70.36,940.10,1011.91,596,3.91,-0.99,-83,1
1577266794,2019-12-25 10:39,70.47,940.08,1011.89,596,3.93,-0.95,-81,1
1577266854,2019-12-25 10:40,71.04,940.09,1011.89,596,3.95,-0.82,-82,1
1577266914,2019-12-25 10:41,70.78,940.08,1011.88,596,3.97,-0.85,-82,1
1577266974,2019-12-25 10:42,70.75,940.09,1011.90,596,3.99,-0.84,-82,1
1577267035,2019-12-25 10:43,70.91,940.05,1011.85,596,4.01,-0.79,-81,1
1577267095,2019-12-25 10:44,70.45,940.07,1011.87,596,4.00,-0.89,-82,1
1577267155,2019-12-25 10:45,70.06,940.08,1011.89,596,3.96,-1.00,-83,1
1577267215,2019-12-25 10:46,70.67,940.05,1011.86,596,3.99,-0.85,-81,1
1577267275,2019-12-25 10:47,71.08,940.05,1011.86,596,4.00,-0.76,-81,1
1577267335,2019-12-25 10:48,70.66,940.06,1011.87,596,3.98,-0.86,-82,1
1577267395,2019-12-25 10:49,71.11,940.02,1011.83,596,4.00,-0.76,-84,1
1577267455,2019-12-25 10:50,70.76,940.08,1011.88,596,4.01,-0.82,-82,1
1577267515,2019-12-25 10:51,70.29,940.07,1011.87,596,4.00,-0.92,-82,1
1577267575,2019-12-25 10:52,70.60,940.06,1011.86,596,4.02,-0.84,-81,1
1577267635,2019-12-25 10:53,69.60,940.08,1011.88,596,4.03,-1.02,-82,1
1577267695,2019-12-25 10:54,69.49,940.09,1011.89,596,4.02,-1.05,-82,1
1577267755,2019-12-25 10:55,69.75,940.05,1011.86,596,4.03,-0.99,-82,1
1577267815,2019-12-25 10:56,69.96,940.07,1011.87,596,4.05,-0.93,-83,1
1577267875,2019-12-25 10:57,69.09,940.08,1011.89,596,4.03,-1.12,-81,1
1577267935,2019-12-25 10:58,69.38,940.00,1011.81,596,4.02,-1.08,-84,1
1577267995,2019-12-25 10:59,68.33,940.01,1011.82,596,4.03,-1.27,-81,1
1577268055,2019-12-25 11:00,69.48,939.98,1011.79,596,4.05,-1.03,-81,1
1577268115,2019-12-25 11:01,68.62,940.00,1011.80,596,4.05,-1.20,-82,1
1577268175,2019-12-25 11:02,68.97,939.97,1011.78,596,4.08,-1.10,-81,1
1577268235,2019-12-25 11:03,68.84,939.95,1011.76,596,4.09,-1.11,-82,1
1577268296,2019-12-25 11:04,69.12,939.98,1011.79,596,4.10,-1.05,-84,1
1577268356,2019-12-25 11:05,69.11,939.96,1011.77,596,4.13,-1.02,-81,1
1577268416,2019-12-25 11:06,69.07,939.93,1011.74,596,4.11,-1.05,-82,1
1577268476,2019-12-25 11:07,69.02,939.93,1011.73,596,4.14,-1.03,-83,1
1577268536,2019-12-25 11:08,69.35,939.97,1011.78,596,4.16,-0.95,-82,1
1577268596,2019-12-25 11:09,68.57,939.94,1011.75,596,4.15,-1.11,-82,1
1577268656,2019-12-25 11:10,68.58,939.94,1011.74,596,4.17,-1.09,-81,1
1577268716,2019-12-25 11:11,68.38,939.96,1011.76,596,4.17,-1.13,-81,1
1577268776,2019-12-25 11:12,68.37,939.93,1011.74,596,4.20,-1.10,-84,1
1577268836,2019-12-25 11:13,67.68,939.92,1011.72,596,4.20,-1.24,-82,1
1577268896,2019-12-25 11:14,68.54,939.91,1011.72,596,4.21,-1.06,-81,1
1577268956,2019-12-25 11:15,68.92,939.92,1011.73,596,4.25,-0.95,-81,1
1577269016,2019-12-25 11:16,69.31,939.91,1011.72,596,4.24,-0.88,-82,1
1577269076,2019-12-25 11:17,66.90,939.90,1011.71,596,4.22,-1.38,-83,1
1577269136,2019-12-25 11:18,67.05,939.87,1011.68,596,4.22,-1.35,-81,1
1577269196,2019-12-25 11:19,67.69,939.89,1011.70,596,4.23,-1.21,-83,1
1577269256,2019-12-25 11:20,68.08,939.88,1011.69,596,4.25,-1.11,-80,1
1577269317,2019-12-25 11:21,67.82,939.86,1011.66,596,4.26,-1.16,-81,1
1577269377,2019-12-25 11:22,68.31,939.87,1011.68,596,4.28,-1.04,-85,1
1577269437,2019-12-25 11:23,68.34,939.88,1011.69,596,4.29,-1.02,-82,1
1577269497,2019-12-25 11:24,67.78,939.89,1011.69,596,4.28,-1.14,-83,1
1577269557,2019-12-25 11:25,67.84,939.87,1011.67,596,4.28,-1.13,-83,1
1577269617,2019-12-25 11:26,67.82,939.84,1011.65,596,4.29,-1.13,-81,1
1577269677,2019-12-25 11:27,67.42,939.90,1011.70,596,4.29,-1.21,-83,1
1577269737,2019-12-25 11:28,67.05,939.85,1011.66,596,4.26,-1.31,-82,1
1577269797,2019-12-25 11:29,66.77,939.86,1011.66,596,4.28,-1.35,-81,1
1577269857,2019-12-25 11:30,66.38,939.84,1011.65,596,4.29,-1.42,-82,1
1577269917,2019-12-25 11:31,66.35,939.90,1011.71,596,4.25,-1.46,-80,1
1577269977,2019-12-25 11:32,67.24,939.87,1011.68,596,4.30,-1.23,-83,1
1577270037,2019-12-25 11:33,67.25,939.87,1011.68,596,4.33,-1.20,-81,1
1577270097,2019-12-25 11:34,67.12,939.86,1011.67,596,4.31,-1.25,-82,1
1577270157,2019-12-25 11:35,66.96,939.88,1011.68,596,4.33,-1.26,-82,1
1577270217,2019-12-25 11:36,67.30,939.86,1011.67,596,4.34,-1.18,-83,1
1577270277,2019-12-25 11:37,67.76,939.86,1011.67,596,4.37,-1.06,-82,1
1577270337,2019-12-25 11:38,66.90,939.86,1011.66,596,4.35,-1.26,-84,1
1577270397,2019-12-25 11:39,67.33,939.90,1011.70,596,4.37,-1.15,-83,1
1577270458,2019-12-25 11:40,66.86,939.87,1011.68,596,4.37,-1.25,-81,1
1577270518,2019-12-25 11:41,67.11,939.89,1011.70,596,4.37,-1.19,-84,1
1577270578,2019-12-25 11:42,67.08,939.89,1011.70,596,4.38,-1.19,-82,1
1577270638,2019-12-25 11:43,66.91,939.88,1011.69,596,4.39,-1.22,-82,1
1577270698,2019-12-25 11:44,67.12,939.86,1011.67,596,4.39,-1.17,-82,1
1577270758,2019-12-25 11:45,66.74,939.86,1011.67,596,4.35,-1.29,-82,1
1577270818,2019-12-25 11:46,66.92,939.87,1011.68,596,4.37,-1.23,-82,1
1577270878,2019-12-25 11:47,67.18,939.80,1011.61,596,4.37,-1.18,-81,1
1577270938,2019-12-25 11:48,66.85,939.83,1011.64,596,4.40,-1.22,-83,1
1577270999,2019-12-25 11:49,67.17,939.83,1011.64,596,4.41,-1.14,-82,1
1577271059,2019-12-25 11:50,66.60,939.86,1011.67,596,4.41,-1.26,-79,1
1577271119,2019-12-25 11:51,66.96,939.82,1011.62,596,4.41,-1.19,-81,1
1577271179,2019-12-25 11:52,67.02,939.85,1011.66,596,4.43,-1.15,-83,1
1577271239,2019-12-25 11:53,66.41,939.83,1011.64,596,4.45,-1.26,-81,1
1577271299,2019-12-25 11:54,67.53,939.81,1011.62,596,4.49,-0.99,-81,1
1577271359,2019-12-25 11:55,67.41,939.83,1011.63,596,4.49,-1.02,-81,1
1577271419,2019-12-25 11:56,67.40,939.83,1011.63,596,4.51,-1.00,-82,1
1577271480,2019-12-25 11:58,66.85,939.82,1011.62,596,4.53,-1.09,-83,1
1577271540,2019-12-25 11:59,67.93,939.80,1011.61,596,4.57,-0.84,-82,1
1577271600,2019-12-25 12:00,67.92,939.80,1011.60,596,4.57,-0.84,-83,1
1577271660,2019-12-25 12:01,68.22,939.78,1011.59,596,4.57,-0.78,-82,1
1577271720,2019-12-25 12:02,68.54,939.80,1011.61,596,4.63,-0.66,-83,1
1577271780,2019-12-25 12:03,67.87,939.79,1011.59,596,4.62,-0.80,-81,1
1577271840,2019-12-25 12:04,67.46,939.77,1011.57,596,4.63,-0.87,-82,1
1577271900,2019-12-25 12:05,67.03,939.80,1011.61,596,4.63,-0.96,-80,1
1577271960,2019-12-25 12:06,67.10,939.80,1011.61,596,4.66,-0.92,-82,1
1577272020,2019-12-25 12:07,67.46,939.81,1011.61,596,4.68,-0.83,-82,1
1577272080,2019-12-25 12:08,66.90,939.78,1011.58,596,4.68,-0.94,-82,1
1577272140,2019-12-25 12:09,67.31,939.78,1011.58,596,4.74,-0.80,-82,1
1577272200,2019-12-25 12:10,66.98,939.77,1011.58,596,4.70,-0.90,-82,1
1577272260,2019-12-25 12:11,67.44,939.78,1011.59,596,4.67,-0.84,-82,1
1577272320,2019-12-25 12:12,66.82,939.77,1011.57,596,4.69,-0.95,-82,1
1577272380,2019-12-25 12:13,67.65,939.80,1011.61,596,4.77,-0.70,-83,1
1577272440,2019-12-25 12:14,67.45,939.73,1011.53,596,4.80,-0.71,-81,1
1577272500,2019-12-25 12:15,67.35,939.73,1011.54,596,4.76,-0.77,-81,1
1577272560,2019-12-25 12:16,67.92,939.77,1011.58,596,4.79,-0.63,-82,1
1577272620,2019-12-25 12:17,67.90,939.77,1011.58,596,4.81,-0.61,-81,1
1577272680,2019-12-25 12:18,67.45,939.79,1011.59,596,4.81,-0.70,-82,1
1577272740,2019-12-25 12:19,68.04,939.76,1011.56,596,4.85,-0.55,-83,1
1577272801,2019-12-25 12:20,67.70,939.78,1011.59,596,4.84,-0.62,-81,1
1577272861,2019-12-25 12:21,67.98,939.78,1011.59,596,4.80,-0.61,-81,1
1577272921,2019-12-25 12:22,67.22,939.78,1011.58,596,4.82,-0.74,-81,1
1577272981,2019-12-25 12:23,67.26,939.79,1011.60,596,4.81,-0.74,-82,1
1577273041,2019-12-25 12:24,67.33,939.81,1011.61,596,4.78,-0.76,-82,1
1577273101,2019-12-25 12:25,67.36,939.78,1011.59,596,4.80,-0.73,-83,1
1577273161,2019-12-25 12:26,67.71,939.77,1011.58,596,4.81,-0.65,-82,1
1577273221,2019-12-25 12:27,67.93,939.75,1011.56,596,4.81,-0.61,-82,1
1577273281,2019-12-25 12:28,67.15,939.74,1011.55,596,4.81,-0.76,-82,1
1577273341,2019-12-25 12:29,67.60,939.73,1011.53,596,4.80,-0.68,-83,1
1577273401,2019-12-25 12:30,67.76,939.73,1011.54,596,4.83,-0.62,-83,1
1577273461,2019-12-25 12:31,68.25,939.73,1011.54,596,4.83,-0.52,-81,1
1577273521,2019-12-25 12:32,67.49,939.75,1011.56,596,4.85,-0.66,-83,1
1577273581,2019-12-25 12:33,67.77,939.77,1011.58,596,4.84,-0.61,-81,1
1577273641,2019-12-25 12:34,67.24,939.70,1011.51,596,4.81,-0.75,-84,1
1577273701,2019-12-25 12:35,67.23,939.77,1011.58,596,4.79,-0.77,-83,1
1577273761,2019-12-25 12:36,66.80,939.71,1011.52,596,4.83,-0.82,-82,1
1577273821,2019-12-25 12:37,67.46,939.65,1011.46,596,4.87,-0.64,-82,1
1577273881,2019-12-25 12:38,67.33,939.68,1011.49,596,4.85,-0.69,-83,1
1577273941,2019-12-25 12:39,67.60,939.69,1011.50,596,4.84,-0.65,-82,1
1577274002,2019-12-25 12:40,67.67,939.67,1011.48,596,4.86,-0.61,-82,1
1577274062,2019-12-25 12:41,67.38,939.66,1011.46,596,4.88,-0.65,-82,1
1577274122,2019-12-25 12:42,67.50,939.70,1011.51,596,4.88,-0.63,-81,1
1577274182,2019-12-25 12:43,66.88,939.67,1011.48,596,4.84,-0.79,-81,1
1577274242,2019-12-25 12:44,67.22,939.69,1011.50,596,4.81,-0.75,-83,1
1577274302,2019-12-25 12:45,67.37,939.67,1011.48,596,4.86,-0.67,-82,1
1577274362,2019-12-25 12:46,68.01,939.71,1011.52,596,4.86,-0.54,-82,1
1577274422,2019-12-25 12:47,67.28,939.69,1011.50,596,4.84,-0.71,-80,1
1577274482,2019-12-25 12:48,67.43,939.70,1011.51,596,4.85,-0.67,-82,1
1577274542,2019-12-25 12:49,67.32,939.71,1011.52,596,4.86,-0.68,-83,1
1577274602,2019-12-25 12:50,67.13,939.72,1011.53,596,4.88,-0.70,-84,1
1577274662,2019-12-25 12:51,66.91,939.72,1011.53,596,4.86,-0.77,-81,1
1577274722,2019-12-25 12:52,66.67,939.72,1011.53,596,4.87,-0.81,-82,1
1577274782,2019-12-25 12:53,67.11,939.71,1011.52,596,4.85,-0.74,-82,1
1577274842,2019-12-25 12:54,66.80,939.72,1011.52,596,4.84,-0.81,-83,1
1577274902,2019-12-25 12:55,67.09,939.74,1011.55,596,4.84,-0.75,-82,1
1577274962,2019-12-25 12:56,66.61,939.68,1011.49,596,4.86,-0.83,-80,1
1577275022,2019-12-25 12:57,66.73,939.68,1011.49,596,4.87,-0.79,-82,1
1577275082,2019-12-25 12:58,67.01,939.69,1011.50,596,4.87,-0.74,-82,1
1577275143,2019-12-25 12:59,67.08,939.72,1011.53,596,4.90,-0.69,-83,1
1577275203,2019-12-25 13:00,67.71,939.72,1011.53,596,4.90,-0.56,-82,1
1577275263,2019-12-25 13:01,67.74,939.71,1011.52,596,4.91,-0.55,-82,1
1577275323,2019-12-25 13:02,68.17,939.71,1011.52,596,4.94,-0.44,-84,1
1577275383,2019-12-25 13:03,68.20,939.72,1011.52,596,4.96,-0.41,-82,1
1577275443,2019-12-25 13:04,67.88,939.73,1011.53,596,4.96,-0.47,-85,1
1577275503,2019-12-25 13:05,68.27,939.74,1011.54,596,4.98,-0.38,-83,1
1577275563,2019-12-25 13:06,67.74,939.72,1011.52,596,4.99,-0.47,-82,1
1577275623,2019-12-25 13:07,68.53,939.72,1011.52,596,5.00,-0.30,-79,1
1577275683,2019-12-25 13:08,67.49,939.72,1011.53,596,5.00,-0.52,-83,1
1577275743,2019-12-25 13:09,66.97,939.70,1011.51,596,4.97,-0.65,-81,1
1577275803,2019-12-25 13:10,67.48,939.68,1011.48,596,4.97,-0.54,-82,1
1577275863,2019-12-25 13:11,67.85,939.67,1011.48,596,4.99,-0.45,-83,1
1577275923,2019-12-25 13:12,67.60,939.66,1011.47,596,5.02,-0.47,-81,1
1577275983,2019-12-25 13:13,68.31,939.67,1011.47,596,5.02,-0.33,-82,1
1577276043,2019-12-25 13:14,67.72,939.67,1011.48,596,5.04,-0.43,-82,1
1577276103,2019-12-25 13:15,67.80,939.66,1011.46,596,5.05,-0.40,-81,1
1577276163,2019-12-25 13:16,67.66,939.65,1011.46,596,5.06,-0.42,-83,1
1577276223,2019-12-25 13:17,67.07,939.67,1011.48,596,5.03,-0.57,-82,1
1577276283,2019-12-25 13:18,67.65,939.64,1011.45,596,5.06,-0.42,-81,1
1577276344,2019-12-25 13:19,66.68,939.62,1011.43,596,5.04,-0.64,-83,1
1577276404,2019-12-25 13:20,66.97,939.65,1011.46,596,5.04,-0.58,-82,1
1577276464,2019-12-25 13:21,67.61,939.64,1011.45,596,5.05,-0.44,-83,1
1577276524,2019-12-25 13:22,67.38,939.61,1011.42,596,5.07,-0.47,-82,1
1577276584,2019-12-25 13:23,67.11,939.64,1011.44,596,5.06,-0.53,-83,1
1577276644,2019-12-25 13:24,67.74,939.67,1011.48,596,5.07,-0.40,-84,1
1577276704,2019-12-25 13:25,67.46,939.65,1011.46,596,5.08,-0.44,-82,1
1577276764,2019-12-25 13:26,67.37,939.67,1011.48,596,5.10,-0.44,-81,1
1577276824,2019-12-25 13:27,67.31,939.70,1011.51,596,5.09,-0.46,-81,1
1577276884,2019-12-25 13:28,67.48,939.65,1011.46,596,5.09,-0.43,-80,1
1577276944,2019-12-25 13:29,67.31,939.69,1011.50,596,5.09,-0.46,-82,1
1577277004,2019-12-25 13:30,66.93,939.70,1011.51,596,5.09,-0.54,-81,1
1577277064,2019-12-25 13:31,67.20,939.71,1011.51,596,5.07,-0.51,-80,1
1577277124,2019-12-25 13:32,66.97,939.70,1011.51,596,5.09,-0.53,-81,1
1577277184,2019-12-25 13:33,67.01,939.69,1011.50,596,5.07,-0.55,-81,1
1577277244,2019-12-25 13:34,66.87,939.73,1011.54,596,5.08,-0.57,-82,1
1577277304,2019-12-25 13:35,67.11,939.67,1011.48,596,5.08,-0.51,-83,1
1577277364,2019-12-25 13:36,67.44,939.65,1011.46,596,5.10,-0.43,-83,1
1577277424,2019-12-25 13:37,67.10,939.68,1011.49,596,5.08,-0.52,-83,1
1577277484,2019-12-25 13:38,67.28,939.68,1011.49,596,5.04,-0.52,-82,1
1577277545,2019-12-25 13:39,67.50,939.70,1011.50,596,5.03,-0.48,-82,1
1577277605,2019-12-25 13:40,67.14,939.67,1011.47,596,5.02,-0.57,-83,1
1577277665,2019-12-25 13:41,67.13,939.69,1011.49,596,5.04,-0.55,-82,1
1577277725,2019-12-25 13:42,67.44,939.65,1011.46,596,5.05,-0.48,-82,1
1577277785,2019-12-25 13:43,67.45,939.71,1011.51,596,5.05,-0.47,-82,1
1577277845,2019-12-25 13:44,67.74,939.69,1011.50,596,5.02,-0.44,-82,1
1577277905,2019-12-25 13:45,67.34,939.70,1011.51,596,4.99,-0.56,-84,1
1577277965,2019-12-25 13:46,66.86,939.71,1011.52,596,4.94,-0.70,-83,1
1577278025,2019-12-25 13:47,67.22,939.72,1011.53,596,4.96,-0.61,-82,1
1577278085,2019-12-25 13:48,67.37,939.73,1011.54,596,4.96,-0.58,-81,1
1577278145,2019-12-25 13:49,67.00,939.76,1011.57,596,4.92,-0.69,-81,1
1577278205,2019-12-25 13:50,66.72,939.74,1011.54,596,4.93,-0.74,-82,1
1577278265,2019-12-25 13:51,67.00,939.75,1011.56,596,4.93,-0.68,-82,1
1577278325,2019-12-25 13:52,67.10,939.76,1011.56,596,4.90,-0.69,-82,1
1577278385,2019-12-25 13:53,67.08,939.77,1011.58,596,4.88,-0.71,-82,1
1577278447,2019-12-25 13:54,66.93,939.77,1011.58,596,4.85,-0.77,-82,1
1577278507,2019-12-25 13:55,66.92,939.76,1011.57,596,4.81,-0.81,-84,1
1577278567,2019-12-25 13:56,66.91,939.77,1011.58,596,4.83,-0.80,-82,1
1577278627,2019-12-25 13:57,67.62,939.77,1011.57,596,4.82,-0.66,-82,1
1577278687,2019-12-25 13:58,67.27,939.75,1011.56,596,4.77,-0.78,-84,1
1577278747,2019-12-25 13:59,66.96,939.78,1011.58,596,4.73,-0.88,-82,1
1577278807,2019-12-25 14:00,67.75,939.78,1011.59,596,4.77,-0.68,-82,1
1577278867,2019-12-25 14:01,67.65,939.81,1011.62,596,4.75,-0.72,-82,1
1577278927,2019-12-25 14:02,67.12,939.80,1011.61,596,4.74,-0.84,-82,1
1577278987,2019-12-25 14:03,67.79,939.79,1011.60,596,4.76,-0.68,-82,1
1577279047,2019-12-25 14:04,67.59,939.78,1011.59,596,4.75,-0.73,-83,1
1577279107,2019-12-25 14:05,67.99,939.80,1011.61,596,4.73,-0.67,-82,1
1577279167,2019-12-25 14:06,66.98,939.86,1011.67,596,4.66,-0.94,-83,1
1577279227,2019-12-25 14:07,67.37,939.84,1011.65,596,4.67,-0.85,-82,1
1577279287,2019-12-25 14:08,66.94,939.84,1011.65,596,4.61,-1.00,-82,1
1577279347,2019-12-25 14:09,67.72,939.80,1011.60,596,4.62,-0.83,-82,1
1577279407,2019-12-25 14:10,67.88,939.84,1011.64,596,4.63,-0.79,-82,1
1577279467,2019-12-25 14:11,67.90,939.84,1011.65,596,4.62,-0.80,-81,1
1577279527,2019-12-25 14:12,68.03,939.86,1011.67,596,4.61,-0.78,-83,1
1577279587,2019-12-25 14:13,68.58,939.83,1011.64,596,4.62,-0.66,-83,1
1577279647,2019-12-25 14:14,68.52,939.83,1011.64,596,4.60,-0.69,-82,1
1577279707,2019-12-25 14:15,68.67,939.88,1011.69,596,4.60,-0.66,-83,1
1577279768,2019-12-25 14:16,68.79,939.85,1011.66,596,4.59,-0.65,-82,1
1577279828,2019-12-25 14:17,68.73,939.85,1011.66,596,4.58,-0.67,-81,1
1577279888,2019-12-25 14:18,68.72,939.87,1011.67,596,4.56,-0.69,-81,1
1577279948,2019-12-25 14:19,69.03,939.88,1011.69,596,4.55,-0.64,-82,1
1577280008,2019-12-25 14:20,69.08,939.86,1011.67,596,4.53,-0.65,-81,1
1577280068,2019-12-25 14:21,69.09,939.90,1011.71,596,4.51,-0.66,-83,1
1577280128,2019-12-25 14:22,69.12,939.93,1011.74,596,4.47,-0.69,-81,1
1577280188,2019-12-25 14:23,69.44,939.92,1011.73,596,4.49,-0.61,-82,1
1577280248,2019-12-25 14:24,69.27,939.89,1011.70,596,4.47,-0.67,-80,1
1577280308,2019-12-25 14:25,69.43,939.90,1011.71,596,4.46,-0.64,-82,1
1577280368,2019-12-25 14:26,69.72,939.93,1011.74,596,4.43,-0.61,-81,1
1577280428,2019-12-25 14:27,69.65,939.92,1011.73,596,4.42,-0.64,-82,1
1577280488,2019-12-25 14:28,69.80,939.93,1011.74,596,4.46,-0.57,-81,1
1577280548,2019-12-25 14:29,69.65,939.97,1011.77,596,4.44,-0.62,-82,1
1577280609,2019-12-25 14:30,69.47,939.96,1011.77,596,4.40,-0.69,-84,1
1577280669,2019-12-25 14:31,69.49,939.97,1011.78,596,4.42,-0.67,-83,1
1577280729,2019-12-25 14:32,69.89,939.97,1011.78,596,4.44,-0.57,-83,1
1577280789,2019-12-25 14:33,69.96,940.01,1011.82,596,4.43,-0.57,-81,1
1577280849,2019-12-25 14:34,70.08,939.98,1011.79,596,4.42,-0.55,-81,1
1577280909,2019-12-25 14:35,70.10,940.06,1011.87,596,4.44,-0.53,-84,1
1577280969,2019-12-25 14:36,70.22,940.03,1011.83,596,4.42,-0.53,-80,1
1577281029,2019-12-25 14:37,70.32,940.05,1011.86,596,4.42,-0.51,-81,1
1577281089,2019-12-25 14:38,70.18,940.04,1011.84,596,4.39,-0.56,-81,1
1577281149,2019-12-25 14:39,70.33,940.04,1011.85,596,4.40,-0.52,-82,1
1577281209,2019-12-25 14:40,70.52,940.06,1011.86,596,4.41,-0.48,-83,1
1577281269,2019-12-25 14:41,70.41,940.06,1011.87,596,4.39,-0.52,-84,1
1577281330,2019-12-25 14:42,69.93,940.07,1011.87,596,4.40,-0.60,-81,1
1577281390,2019-12-25 14:43,70.25,940.07,1011.88,596,4.39,-0.55,-83,1
1577281450,2019-12-25 14:44,70.32,940.09,1011.89,596,4.38,-0.55,-82,1
1577281510,2019-12-25 14:45,70.16,940.06,1011.86,596,4.36,-0.60,-84,1
1577281570,2019-12-25 14:46,70.46,940.04,1011.85,596,4.35,-0.55,-84,1
1577281630,2019-12-25 14:47,70.38,940.06,1011.87,596,4.33,-0.58,-83,1
1577281690,2019-12-25 14:48,70.45,940.03,1011.83,596,4.33,-0.57,-81,1
1577281750,2019-12-25 14:49,70.68,940.04,1011.85,596,4.35,-0.50,-84,1
1577281810,2019-12-25 14:50,70.67,940.04,1011.85,596,4.34,-0.52,-83,1
1577281870,2019-12-25 14:51,70.51,940.03,1011.84,596,4.31,-0.58,-81,1
1577281930,2019-12-25 14:52,70.68,940.04,1011.85,596,4.33,-0.52,-82,1
1577281990,2019-12-25 14:53,70.75,940.05,1011.86,596,4.31,-0.53,-82,1
1577282050,2019-12-25 14:54,70.57,940.05,1011.86,596,4.30,-0.57,-83,1
1577282110,2019-12-25 14:55,70.51,940.08,1011.89,596,4.27,-0.61,-83,1
1577282170,2019-12-25 14:56,70.36,940.13,1011.94,596,4.28,-0.63,-82,1
1577282230,2019-12-25 14:57,70.50,940.13,1011.94,596,4.26,-0.62,-81,1
1577282291,2019-12-25 14:58,70.56,940.11,1011.92,596,4.23,-0.64,-80,1
1577282351,2019-12-25 14:59,70.55,940.12,1011.93,596,4.20,-0.67,-83,1
1577282411,2019-12-25 15:00,70.56,940.14,1011.95,596,4.21,-0.66,-79,1
1577282471,2019-12-25 15:01,70.81,940.12,1011.93,596,4.16,-0.66,-82,1
1577282531,2019-12-25 15:02,70.93,940.14,1011.95,596,4.21,-0.59,-83,1
1577282591,2019-12-25 15:03,70.84,940.14,1011.94,596,4.18,-0.64,-84,1
1577282651,2019-12-25 15:04,70.93,940.13,1011.93,596,4.18,-0.62,-81,1
1577282711,2019-12-25 15:05,71.04,940.14,1011.95,596,4.20,-0.58,-81,1
1577282771,2019-12-25 15:06,71.07,940.13,1011.94,596,4.20,-0.57,-81,1
1577282831,2019-12-25 15:07,71.05,940.14,1011.94,596,4.19,-0.59,-82,1
1577282891,2019-12-25 15:08,70.95,940.12,1011.93,596,4.19,-0.61,-81,1
1577282951,2019-12-25 15:09,71.17,940.12,1011.93,596,4.21,-0.54,-83,1
1577283011,2019-12-25 15:10,71.30,940.19,1012.00,596,4.20,-0.53,-81,1
1577283071,2019-12-25 15:11,71.23,940.22,1012.02,596,4.20,-0.54,-80,1
1577283131,2019-12-25 15:12,71.04,940.21,1012.02,596,4.19,-0.59,-81,1
1577283191,2019-12-25 15:13,70.85,940.24,1012.05,596,4.13,-0.68,-84,1
1577283252,2019-12-25 15:14,71.08,940.25,1012.06,596,4.16,-0.61,-84,1
1577283312,2019-12-25 15:15,71.34,940.30,1012.10,596,4.15,-0.57,-82,1
1577283372,2019-12-25 15:16,71.36,940.31,1012.12,596,4.14,-0.58,-81,1
1577283432,2019-12-25 15:17,71.43,940.29,1012.10,596,4.13,-0.57,-83,1
1577283492,2019-12-25 15:18,71.68,940.36,1012.17,596,4.08,-0.57,-81,1
1577283553,2019-12-25 15:19,71.44,940.37,1012.17,596,4.08,-0.62,-83,1
1577283613,2019-12-25 15:20,71.69,940.35,1012.16,596,4.08,-0.57,-82,1
1577283673,2019-12-25 15:21,71.62,940.37,1012.18,596,4.06,-0.60,-83,1
1577283733,2019-12-25 15:22,71.74,940.38,1012.19,596,4.04,-0.60,-82,1
1577283793,2019-12-25 15:23,71.89,940.37,1012.18,596,4.02,-0.59,-82,1
1577283854,2019-12-25 15:24,72.06,940.39,1012.20,596,4.00,-0.58,-83,1
1577283914,2019-12-25 15:25,72.19,940.34,1012.14,596,4.00,-0.55,-82,1
1577283974,2019-12-25 15:26,72.19,940.37,1012.18,596,4.01,-0.54,-81,1
1577284034,2019-12-25 15:27,72.17,940.36,1012.17,596,4.01,-0.55,-83,1
1577284094,2019-12-25 15:28,72.25,940.35,1012.15,596,4.01,-0.53,-83,1
1577284154,2019-12-25 15:29,72.28,940.37,1012.18,596,3.96,-0.57,-82,1
1577284214,2019-12-25 15:30,72.25,940.34,1012.15,596,3.99,-0.55,-82,1
1577284274,2019-12-25 15:31,72.18,940.37,1012.18,596,4.00,-0.55,-82,1
1577284334,2019-12-25 15:32,72.45,940.36,1012.17,596,4.01,-0.49,-84,1
1577284394,2019-12-25 15:33,72.71,940.35,1012.15,596,3.99,-0.46,-84,1
1577284455,2019-12-25 15:34,72.75,940.36,1012.17,596,4.01,-0.44,-84,1
1577284515,2019-12-25 15:35,72.83,940.37,1012.18,596,3.97,-0.46,-84,1
1577284575,2019-12-25 15:36,72.84,940.38,1012.19,596,4.01,-0.42,-82,1
1577284635,2019-12-25 15:37,72.79,940.39,1012.20,596,4.01,-0.43,-83,1
1577284695,2019-12-25 15:38,72.92,940.40,1012.20,596,4.00,-0.41,-81,1
1577284755,2019-12-25 15:39,72.96,940.36,1012.16,596,4.01,-0.40,-85,1
1577284815,2019-12-25 15:40,73.10,940.39,1012.19,596,4.02,-0.36,-81,1
1577284875,2019-12-25 15:41,73.18,940.40,1012.21,596,4.03,-0.34,-81,1
1577284935,2019-12-25 15:42,73.09,940.42,1012.23,596,4.04,-0.34,-84,1
1577284995,2019-12-25 15:43,73.06,940.44,1012.25,596,4.04,-0.35,-82,1
1577285055,2019-12-25 15:44,72.97,940.45,1012.26,596,4.05,-0.36,-84,1
1577285115,2019-12-25 15:45,72.92,940.43,1012.24,596,4.03,-0.38,-83,1
1577285175,2019-12-25 15:46,72.97,940.41,1012.22,596,4.02,-0.38,-84,1
1577285235,2019-12-25 15:47,72.75,940.41,1012.22,596,4.02,-0.43,-84,1
1577285295,2019-12-25 15:48,72.92,940.41,1012.22,596,4.00,-0.41,-81,1
1577285355,2019-12-25 15:49,73.02,940.44,1012.25,596,4.01,-0.38,-82,1
1577285415,2019-12-25 15:50,73.00,940.44,1012.25,596,4.01,-0.39,-82,1
1577285475,2019-12-25 15:51,73.19,940.45,1012.26,596,3.99,-0.37,-83,1
1577285535,2019-12-25 15:52,73.26,940.45,1012.25,596,4.00,-0.35,-82,1
1577285595,2019-12-25 15:53,73.22,940.45,1012.26,596,4.00,-0.36,-83,1
1577285656,2019-12-25 15:54,73.19,940.45,1012.25,596,4.00,-0.36,-83,1
1577285716,2019-12-25 15:55,73.25,940.45,1012.26,596,3.98,-0.37,-83,1
1577285776,2019-12-25 15:56,73.36,940.43,1012.23,596,3.96,-0.37,-82,1
1577285836,2019-12-25 15:57,73.31,940.44,1012.25,596,3.95,-0.39,-83,1
1577285896,2019-12-25 15:58,73.35,940.41,1012.22,596,3.93,-0.40,-84,1
1577285956,2019-12-25 15:59,73.45,940.44,1012.25,596,3.92,-0.39,-83,1
1577286016,2019-12-25 16:00,73.65,940.40,1012.21,596,3.93,-0.34,-83,1
1577286076,2019-12-25 16:01,73.36,940.39,1012.20,596,3.92,-0.41,-82,1
1577286136,2019-12-25 16:02,73.58,940.41,1012.21,596,3.91,-0.38,-81,1
1577286196,2019-12-25 16:03,73.57,940.43,1012.24,596,3.92,-0.37,-81,1
1577286256,2019-12-25 16:04,73.48,940.43,1012.24,596,3.89,-0.41,-83,1
1577286316,2019-12-25 16:05,73.61,940.41,1012.21,596,3.93,-0.35,-82,1
1577286376,2019-12-25 16:06,73.57,940.39,1012.20,596,3.93,-0.36,-84,1
1577286436,2019-12-25 16:07,73.56,940.41,1012.22,596,3.94,-0.35,-83,1
1577286496,2019-12-25 16:08,73.51,940.41,1012.21,596,3.93,-0.37,-83,1
1577286556,2019-12-25 16:09,73.61,940.43,1012.23,596,3.94,-0.34,-83,1
1577286616,2019-12-25 16:10,73.70,940.45,1012.25,596,3.95,-0.32,-83,1
1577286677,2019-12-25 16:11,73.73,940.44,1012.24,596,3.96,-0.30,-81,1
1577286737,2019-12-25 16:12,73.37,940.45,1012.26,596,3.96,-0.37,-82,1
1577286797,2019-12-25 16:13,73.82,940.46,1012.27,596,3.98,-0.26,-82,1
1577286857,2019-12-25 16:14,73.82,940.45,1012.26,596,3.99,-0.25,-81,1
1577286917,2019-12-25 16:15,73.67,940.45,1012.26,596,3.96,-0.31,-83,1
1577286977,2019-12-25 16:16,73.62,940.45,1012.25,596,3.95,-0.33,-83,1
1577287037,2019-12-25 16:17,73.58,940.45,1012.26,596,3.90,-0.39,-82,1
1577287097,2019-12-25 16:18,73.64,940.47,1012.28,596,3.91,-0.37,-81,1
1577287157,2019-12-25 16:19,73.70,940.43,1012.24,596,3.90,-0.36,-83,1
1577287217,2019-12-25 16:20,73.56,940.46,1012.27,596,3.87,-0.42,-82,1
1577287277,2019-12-25 16:21,73.93,940.44,1012.25,596,3.87,-0.35,-82,1
1577287337,2019-12-25 16:22,74.02,940.45,1012.26,596,3.89,-0.31,-81,1
1577287397,2019-12-25 16:23,74.08,940.44,1012.24,596,3.86,-0.33,-82,1
1577287457,2019-12-25 16:24,74.04,940.45,1012.26,596,3.87,-0.33,-82,1
1577287517,2019-12-25 16:25,74.07,940.43,1012.24,596,3.87,-0.32,-82,1
1577287577,2019-12-25 16:26,73.91,940.45,1012.26,596,3.85,-0.37,-82,1
1577287637,2019-12-25 16:27,73.99,940.45,1012.25,596,3.84,-0.37,-84,1
1577287697,2019-12-25 16:28,74.04,940.45,1012.26,596,3.85,-0.35,-84,1
1577287757,2019-12-25 16:29,74.26,940.48,1012.28,596,3.84,-0.32,-83,1
1577287818,2019-12-25 16:30,74.12,940.49,1012.30,596,3.84,-0.34,-85,1
1577287878,2019-12-25 16:31,74.13,940.45,1012.26,596,3.84,-0.34,-82,1
1577287938,2019-12-25 16:32,74.03,940.44,1012.25,596,3.84,-0.36,-83,1
1577287998,2019-12-25 16:33,73.93,940.47,1012.27,596,3.84,-0.38,-83,1
1577288058,2019-12-25 16:34,73.97,940.47,1012.28,596,3.81,-0.40,-83,1
1577288118,2019-12-25 16:35,74.01,940.46,1012.27,596,3.82,-0.38,-81,1
1577288178,2019-12-25 16:36,74.08,940.48,1012.29,596,3.81,-0.38,-82,1
1577288238,2019-12-25 16:37,74.08,940.49,1012.30,596,3.82,-0.37,-81,1
1577288298,2019-12-25 16:38,74.13,940.49,1012.30,596,3.84,-0.34,-82,1
1577288358,2019-12-25 16:39,74.14,940.52,1012.33,596,3.85,-0.33,-82,1
1577288418,2019-12-25 16:40,74.30,940.49,1012.30,596,3.86,-0.29,-83,1
1577288479,2019-12-25 16:41,74.33,940.50,1012.30,596,3.86,-0.29,-82,1
1577288539,2019-12-25 16:42,74.44,940.50,1012.31,596,3.90,-0.23,-82,1
1577288599,2019-12-25 16:43,74.41,940.48,1012.29,596,3.90,-0.23,-83,1
1577288660,2019-12-25 16:44,74.29,940.53,1012.34,596,3.92,-0.24,-84,1
1577288720,2019-12-25 16:45,74.01,940.51,1012.32,596,3.91,-0.30,-82,1
1577288780,2019-12-25 16:46,74.07,940.50,1012.30,596,3.90,-0.29,-81,1
1577288840,2019-12-25 16:47,74.22,940.54,1012.34,596,3.92,-0.25,-82,1
1577288900,2019-12-25 16:48,74.21,940.53,1012.34,596,3.91,-0.26,-83,1
1577288960,2019-12-25 16:49,74.25,940.59,1012.39,596,3.92,-0.24,-82,1
1577289020,2019-12-25 16:50,73.96,940.52,1012.33,596,3.91,-0.31,-81,1
1577289080,2019-12-25 16:51,74.12,940.56,1012.36,596,3.87,-0.31,-81,1
1577289140,2019-12-25 16:52,73.96,940.57,1012.38,596,3.88,-0.34,-82,1
1577289200,2019-12-25 16:53,73.92,940.57,1012.38,596,3.86,-0.36,-81,1
1577289260,2019-12-25 16:54,73.96,940.59,1012.40,596,3.85,-0.36,-83,1
1577289320,2019-12-25 16:55,74.10,940.57,1012.38,596,3.82,-0.37,-81,1
1577289380,2019-12-25 16:56,74.16,940.61,1012.42,596,3.87,-0.31,-82,1
1577289440,2019-12-25 16:57,74.10,940.63,1012.43,596,3.86,-0.33,-83,1
1577289500,2019-12-25 16:58,74.09,940.60,1012.41,596,3.88,-0.31,-83,1
1577289561,2019-12-25 16:59,74.18,940.63,1012.44,596,3.85,-0.32,-84,1
1577289621,2019-12-25 17:00,74.10,940.62,1012.42,596,3.88,-0.31,-83,1
1577289681,2019-12-25 17:01,74.15,940.65,1012.46,596,3.86,-0.32,-81,1
1577289741,2019-12-25 17:02,74.14,940.64,1012.45,596,3.86,-0.32,-82,1
1577289801,2019-12-25 17:03,74.22,940.63,1012.44,596,3.86,-0.31,-82,1
1577289861,2019-12-25 17:04,73.97,940.66,1012.47,596,3.88,-0.33,-82,1
1577289921,2019-12-25 17:05,74.19,940.66,1012.47,596,3.87,-0.30,-83,1
1577289981,2019-12-25 17:06,74.44,940.69,1012.50,596,3.89,-0.24,-82,1
1577290041,2019-12-25 17:07,74.10,940.71,1012.51,596,3.89,-0.30,-83,1
1577290101,2019-12-25 17:08,74.01,940.67,1012.48,596,3.89,-0.32,-82,1
1577290161,2019-12-25 17:09,74.06,940.69,1012.50,596,3.87,-0.33,-83,1
1577290221,2019-12-25 17:10,74.03,940.70,1012.50,596,3.90,-0.30,-82,1
1577290281,2019-12-25 17:11,74.00,940.69,1012.49,596,3.90,-0.31,-83,1
1577290341,2019-12-25 17:12,73.82,940.69,1012.49,596,3.91,-0.33,-83,1
1577290401,2019-12-25 17:13,73.90,940.71,1012.51,596,3.93,-0.30,-81,1
1577290462,2019-12-25 17:14,73.89,940.72,1012.53,596,3.93,-0.30,-84,1
1577290522,2019-12-25 17:15,73.71,940.69,1012.49,596,3.94,-0.32,-82,1
1577290582,2019-12-25 17:16,73.84,940.70,1012.50,596,3.96,-0.28,-84,1
1577290642,2019-12-25 17:17,73.87,940.72,1012.53,596,3.97,-0.26,-83,1
1577290702,2019-12-25 17:18,73.61,940.71,1012.52,596,3.95,-0.33,-83,1
1577290762,2019-12-25 17:19,73.44,940.74,1012.54,596,3.94,-0.37,-83,1
1577290822,2019-12-25 17:20,73.60,940.73,1012.54,596,3.94,-0.34,-83,1
1577290882,2019-12-25 17:21,73.54,940.77,1012.58,596,3.91,-0.38,-83,1
1577290942,2019-12-25 17:22,73.47,940.77,1012.58,596,3.87,-0.44,-82,1
1577291002,2019-12-25 17:23,73.63,940.77,1012.58,596,3.89,-0.39,-83,1
1577291062,2019-12-25 17:24,73.80,940.76,1012.57,596,3.89,-0.35,-81,1
1577291122,2019-12-25 17:25,73.70,940.79,1012.59,596,3.86,-0.40,-81,1
1577291182,2019-12-25 17:26,73.80,940.77,1012.58,596,3.87,-0.37,-82,1
1577291242,2019-12-25 17:27,73.86,940.80,1012.60,596,3.87,-0.36,-83,1
1577291302,2019-12-25 17:28,73.76,940.80,1012.61,596,3.84,-0.41,-82,1
1577291362,2019-12-25 17:29,73.97,940.80,1012.61,596,3.86,-0.35,-83,1
1577291422,2019-12-25 17:30,73.99,940.81,1012.62,596,3.84,-0.37,-82,1
1577291483,2019-12-25 17:31,73.94,940.83,1012.64,596,3.79,-0.43,-82,1
1577291543,2019-12-25 17:32,74.12,940.83,1012.64,596,3.80,-0.38,-83,1
1577291603,2019-12-25 17:33,74.10,940.83,1012.64,596,3.78,-0.41,-82,1
1577291663,2019-12-25 17:34,74.09,940.86,1012.67,596,3.77,-0.42,-83,1
1577291723,2019-12-25 17:35,74.35,940.85,1012.65,596,3.78,-0.36,-81,1
1577291783,2019-12-25 17:36,74.27,940.82,1012.63,596,3.78,-0.37,-84,1
1577291843,2019-12-25 17:37,74.31,940.87,1012.68,596,3.79,-0.36,-81,1
1577291903,2019-12-25 17:38,74.13,940.86,1012.67,596,3.78,-0.40,-82,1
1577291963,2019-12-25 17:39,74.28,940.87,1012.67,596,3.83,-0.32,-84,1
1577292023,2019-12-25 17:40,74.30,940.85,1012.66,596,3.85,-0.30,-82,1
1577292083,2019-12-25 17:41,74.35,940.86,1012.66,596,3.86,-0.28,-82,1
1577292143,2019-12-25 17:42,74.22,940.86,1012.67,596,3.88,-0.29,-82,1
1577292204,2019-12-25 17:43,74.23,940.88,1012.69,596,3.90,-0.27,-83,1
1577292264,2019-12-25 17:44,74.14,940.86,1012.67,596,3.91,-0.27,-83,1
1577292324,2019-12-25 17:45,74.00,940.86,1012.67,596,3.93,-0.28,-82,1
1577292384,2019-12-25 17:46,74.00,940.86,1012.67,596,3.95,-0.26,-84,1
1577292444,2019-12-25 17:47,73.97,940.89,1012.70,596,3.96,-0.26,-82,1
1577292504,2019-12-25 17:48,73.75,940.91,1012.71,596,3.94,-0.32,-83,1
1577292564,2019-12-25 17:49,73.49,940.90,1012.71,596,3.93,-0.37,-83,1
1577292624,2019-12-25 17:50,73.64,940.90,1012.71,596,3.91,-0.37,-83,1
1577292684,2019-12-25 17:51,73.48,940.90,1012.71,596,3.91,-0.39,-82,1
1577292744,2019-12-25 17:52,73.45,940.91,1012.71,596,3.89,-0.42,-82,1
1577292804,2019-12-25 17:53,73.51,940.89,1012.70,596,3.90,-0.40,-83,1
1577292864,2019-12-25 17:54,73.51,940.88,1012.68,596,3.88,-0.42,-84,1
1577292924,2019-12-25 17:55,73.48,940.87,1012.68,596,3.88,-0.42,-83,1
1577292984,2019-12-25 17:56,73.55,940.88,1012.69,596,3.86,-0.43,-83,1
1577293044,2019-12-25 17:57,73.38,940.84,1012.65,596,3.87,-0.45,-83,1
1577293105,2019-12-25 17:58,73.37,940.87,1012.68,596,3.86,-0.46,-83,1
1577293165,2019-12-25 17:59,73.14,940.92,1012.73,596,3.85,-0.52,-82,1
1577293226,2019-12-25 18:00,73.33,940.90,1012.70,596,3.83,-0.50,-84,1
1577293286,2019-12-25 18:01,73.34,940.73,1012.54,596,3.83,-0.50,-82,1
1577293346,2019-12-25 18:02,73.45,940.89,1012.70,596,3.81,-0.50,-81,1
1577293406,2019-12-25 18:03,73.46,940.90,1012.71,596,3.78,-0.52,-81,1
1577293467,2019-12-25 18:04,73.44,940.92,1012.72,596,3.78,-0.53,-83,1
1577293527,2019-12-25 18:05,73.42,940.91,1012.72,596,3.78,-0.53,-82,1
1577293587,2019-12-25 18:06,73.50,940.93,1012.73,596,3.76,-0.54,-82,1
1577293647,2019-12-25 18:07,73.46,940.91,1012.72,596,3.74,-0.56,-83,1
1577293708,2019-12-25 18:08,73.71,940.93,1012.74,596,3.74,-0.52,-81,1
1577293768,2019-12-25 18:09,73.58,940.95,1012.75,596,3.74,-0.54,-82,1
1577293828,2019-12-25 18:10,73.48,940.98,1012.78,596,3.74,-0.56,-82,1
1577293888,2019-12-25 18:11,73.53,940.95,1012.76,596,3.70,-0.59,-81,1
1577293948,2019-12-25 18:12,73.65,940.94,1012.75,596,3.68,-0.59,-82,1
1577294008,2019-12-25 18:13,73.63,940.94,1012.75,596,3.66,-0.61,-83,1
1577294068,2019-12-25 18:14,73.67,940.94,1012.75,596,3.66,-0.60,-82,1
1577294128,2019-12-25 18:15,73.84,940.94,1012.74,596,3.65,-0.58,-81,1
1577294188,2019-12-25 18:16,73.76,940.94,1012.75,596,3.66,-0.58,-81,1
1577294248,2019-12-25 18:17,73.91,940.95,1012.76,596,3.65,-0.57,-81,1
1577294308,2019-12-25 18:18,73.88,940.95,1012.76,596,3.63,-0.59,-81,1
1577294368,2019-12-25 18:19,73.81,940.97,1012.77,596,3.64,-0.59,-82,1
1577294428,2019-12-25 18:20,73.87,940.96,1012.77,596,3.64,-0.58,-81,1
1577294488,2019-12-25 18:21,73.92,940.98,1012.78,596,3.65,-0.56,-83,1
1577294548,2019-12-25 18:22,73.93,940.97,1012.77,596,3.65,-0.56,-82,1
1577294609,2019-12-25 18:23,73.96,940.97,1012.77,596,3.67,-0.54,-84,1
1577294669,2019-12-25 18:24,73.90,940.99,1012.80,596,3.64,-0.58,-83,1
1577294729,2019-12-25 18:25,73.79,940.99,1012.80,596,3.63,-0.61,-84,1
1577294789,2019-12-25 18:26,73.83,941.00,1012.81,596,3.64,-0.59,-81,1
1577294849,2019-12-25 18:27,73.83,941.01,1012.82,596,3.62,-0.61,-83,1
1577294909,2019-12-25 18:28,73.90,941.00,1012.81,596,3.63,-0.59,-82,1
1577294969,2019-12-25 18:29,73.88,941.02,1012.82,596,3.61,-0.61,-84,1
1577295029,2019-12-25 18:30,73.92,941.03,1012.83,596,3.60,-0.61,-81,1
1577295089,2019-12-25 18:31,73.92,941.01,1012.81,596,3.61,-0.60,-82,1
1577295149,2019-12-25 18:32,73.89,941.01,1012.82,596,3.59,-0.63,-81,1
1577295209,2019-12-25 18:33,73.98,941.01,1012.82,596,3.60,-0.60,-83,1
1577295269,2019-12-25 18:34,73.96,941.01,1012.82,596,3.59,-0.62,-82,1
1577295329,2019-12-25 18:35,73.95,941.00,1012.81,596,3.58,-0.63,-83,1
1577295389,2019-12-25 18:36,73.93,941.03,1012.83,596,3.56,-0.65,-83,1
1577295449,2019-12-25 18:37,73.96,941.04,1012.85,596,3.59,-0.62,-84,1
1577295509,2019-12-25 18:38,74.01,941.04,1012.85,596,3.56,-0.64,-83,1
1577295569,2019-12-25 18:39,73.98,940.95,1012.75,596,3.56,-0.64,-81,1
1577295629,2019-12-25 18:40,73.96,941.05,1012.85,596,3.54,-0.66,-83,1
1577295690,2019-12-25 18:41,74.10,941.08,1012.89,596,3.53,-0.65,-82,1
1577295750,2019-12-25 18:42,74.09,941.06,1012.87,596,3.55,-0.63,-81,1
1577295810,2019-12-25 18:43,74.09,941.13,1012.93,596,3.56,-0.62,-81,1
1577295870,2019-12-25 18:44,74.08,941.13,1012.93,596,3.52,-0.66,-82,1
1577295930,2019-12-25 18:45,74.27,941.12,1012.93,596,3.55,-0.60,-81,1
1577295990,2019-12-25 18:46,74.29,941.14,1012.94,596,3.57,-0.57,-81,1
1577296050,2019-12-25 18:47,74.13,941.13,1012.93,596,3.53,-0.64,-81,1
1577296110,2019-12-25 18:48,74.23,941.14,1012.95,596,3.51,-0.64,-82,1
1577296170,2019-12-25 18:49,74.36,941.13,1012.94,596,3.56,-0.57,-83,1
1577296230,2019-12-25 18:50,74.27,941.18,1012.98,596,3.54,-0.61,-81,1
1577296290,2019-12-25 18:51,74.27,941.18,1012.99,596,3.56,-0.59,-81,1
1577296350,2019-12-25 18:52,74.26,941.15,1012.96,596,3.54,-0.61,-82,1
1577296411,2019-12-25 18:53,74.23,941.16,1012.97,596,3.54,-0.61,-82,1
1577296471,2019-12-25 18:54,74.28,941.22,1013.02,596,3.52,-0.62,-83,1
1577296531,2019-12-25 18:55,74.31,941.20,1013.01,596,3.55,-0.59,-82,1
1577296591,2019-12-25 18:56,74.40,941.20,1013.01,596,3.55,-0.57,-82,1
1577296651,2019-12-25 18:57,74.37,941.20,1013.01,596,3.55,-0.58,-81,1
1577296711,2019-12-25 18:58,74.36,941.25,1013.06,596,3.56,-0.57,-82,1
1577296771,2019-12-25 18:59,74.26,941.25,1013.05,596,3.54,-0.61,-81,1
1577296831,2019-12-25 19:00,74.20,941.24,1013.05,596,3.58,-0.58,-82,1
1577296891,2019-12-25 19:01,74.14,941.28,1013.08,596,3.55,-0.62,-82,1
1577296951,2019-12-25 19:02,74.28,941.29,1013.10,596,3.58,-0.57,-82,1
1577297011,2019-12-25 19:03,74.41,941.28,1013.08,596,3.54,-0.58,-81,1
1577297071,2019-12-25 19:04,74.29,941.25,1013.06,596,3.58,-0.56,-82,1
1577297132,2019-12-25 19:05,74.28,941.27,1013.08,596,3.57,-0.58,-82,1
1577297192,2019-12-25 19:06,74.21,941.24,1013.04,596,3.58,-0.58,-80,1
1577297252,2019-12-25 19:07,74.22,941.28,1013.08,596,3.60,-0.56,-82,1
1577297312,2019-12-25 19:08,74.26,941.31,1013.11,596,3.61,-0.54,-83,1
1577297372,2019-12-25 19:09,74.20,941.28,1013.09,596,3.59,-0.57,-82,1
1577297432,2019-12-25 19:10,74.16,941.29,1013.09,596,3.54,-0.63,-83,1
1577297492,2019-12-25 19:11,74.29,941.27,1013.07,596,3.55,-0.59,-82,1
1577297552,2019-12-25 19:12,74.36,941.27,1013.08,596,3.55,-0.58,-84,1
1577297613,2019-12-25 19:13,74.23,941.28,1013.08,596,3.55,-0.60,-82,1
1577297673,2019-12-25 19:14,74.20,941.31,1013.12,596,3.55,-0.61,-82,1
1577297733,2019-12-25 19:15,74.25,941.33,1013.14,596,3.56,-0.59,-82,1
1577297793,2019-12-25 19:16,74.25,941.32,1013.13,596,3.55,-0.60,-83,1
1577297853,2019-12-25 19:17,74.28,941.35,1013.16,596,3.55,-0.59,-83,1
1577297913,2019-12-25 19:18,74.29,941.39,1013.20,596,3.58,-0.56,-82,1
1577297973,2019-12-25 19:19,74.22,941.35,1013.16,596,3.59,-0.57,-84,1
1577298033,2019-12-25 19:20,74.32,941.37,1013.18,596,3.57,-0.57,-82,1
1577298093,2019-12-25 19:21,74.22,941.37,1013.17,596,3.59,-0.57,-83,1
1577298153,2019-12-25 19:22,74.28,941.36,1013.17,596,3.56,-0.59,-80,1
1577298213,2019-12-25 19:23,74.16,941.41,1013.22,596,3.56,-0.61,-83,1
1577298273,2019-12-25 19:24,74.19,941.39,1013.20,596,3.57,-0.59,-82,1
1577298333,2019-12-25 19:25,74.35,941.38,1013.19,596,3.56,-0.57,-81,1
1577298393,2019-12-25 19:26,74.29,941.40,1013.20,596,3.54,-0.60,-82,1
1577298453,2019-12-25 19:27,74.27,941.39,1013.20,596,3.57,-0.58,-82,1
1577298513,2019-12-25 19:28,74.41,941.40,1013.20,596,3.54,-0.58,-82,1
1577298573,2019-12-25 19:29,74.46,941.44,1013.25,596,3.54,-0.57,-82,1
1577298633,2019-12-25 19:30,74.46,941.40,1013.21,596,3.51,-0.60,-83,1
1577298693,2019-12-25 19:31,74.40,941.39,1013.19,596,3.53,-0.59,-82,1
1577298754,2019-12-25 19:32,74.37,941.40,1013.21,596,3.54,-0.59,-81,1
1577298814,2019-12-25 19:33,74.46,941.42,1013.23,596,3.52,-0.59,-82,1
1577298874,2019-12-25 19:34,74.55,941.42,1013.22,596,3.53,-0.56,-82,1
1577298934,2019-12-25 19:35,74.47,941.42,1013.23,596,3.52,-0.59,-83,1
1577298994,2019-12-25 19:36,74.55,941.44,1013.24,596,3.49,-0.60,-82,1
1577299054,2019-12-25 19:37,74.54,941.40,1013.21,596,3.47,-0.62,-82,1
1577299114,2019-12-25 19:38,74.68,941.41,1013.21,596,3.52,-0.55,-82,1
1577299174,2019-12-25 19:39,74.67,941.42,1013.23,596,3.53,-0.54,-82,1
1577299234,2019-12-25 19:40,74.73,941.41,1013.21,596,3.53,-0.53,-82,1
1577299294,2019-12-25 19:41,74.55,941.42,1013.23,596,3.51,-0.58,-82,1
1577299354,2019-12-25 19:42,74.66,941.41,1013.22,596,3.54,-0.54,-83,1
1577299414,2019-12-25 19:43,74.70,941.44,1013.25,596,3.53,-0.54,-83,1
1577299474,2019-12-25 19:44,74.60,941.43,1013.24,596,3.54,-0.54,-82,1
1577299534,2019-12-25 19:45,74.72,941.43,1013.23,596,3.55,-0.51,-84,1
1577299594,2019-12-25 19:46,74.65,941.45,1013.26,596,3.56,-0.52,-82,1
1577299654,2019-12-25 19:47,74.53,941.47,1013.27,596,3.53,-0.57,-82,1
1577299714,2019-12-25 19:48,74.58,941.47,1013.27,596,3.54,-0.55,-81,1
1577299774,2019-12-25 19:49,74.64,941.44,1013.25,596,3.55,-0.53,-82,1
1577299834,2019-12-25 19:50,74.60,941.43,1013.24,596,3.57,-0.52,-82,1
1577299895,2019-12-25 19:51,74.56,941.45,1013.25,596,3.55,-0.54,-81,1
1577299955,2019-12-25 19:52,74.62,941.45,1013.26,596,3.57,-0.51,-83,1
1577300015,2019-12-25 19:53,74.47,941.44,1013.25,596,3.56,-0.55,-82,1
1577300075,2019-12-25 19:54,74.66,941.49,1013.30,596,3.56,-0.52,-82,1
1577300135,2019-12-25 19:55,74.57,941.49,1013.30,596,3.54,-0.55,-83,1
1577300195,2019-12-25 19:56,74.43,941.50,1013.30,596,3.54,-0.58,-81,1
1577300255,2019-12-25 19:57,74.37,941.51,1013.32,596,3.56,-0.57,-81,1
1577300315,2019-12-25 19:58,74.63,941.49,1013.30,596,3.57,-0.51,-83,1
1577300375,2019-12-25 19:59,74.66,941.48,1013.29,596,3.57,-0.51,-81,1
1577300435,2019-12-25 20:00,74.65,941.51,1013.32,596,3.59,-0.49,-80,1
1577300495,2019-12-25 20:01,74.47,941.50,1013.30,596,3.59,-0.52,-82,1
1577300555,2019-12-25 20:02,74.63,941.50,1013.31,596,3.58,-0.50,-83,1
1577300615,2019-12-25 20:03,74.64,941.52,1013.33,596,3.60,-0.48,-81,1
1577300675,2019-12-25 20:04,74.25,941.53,1013.34,596,3.63,-0.52,-82,1
1577300735,2019-12-25 20:05,74.55,941.55,1013.36,596,3.64,-0.46,-82,1
1577300795,2019-12-25 20:06,74.43,941.58,1013.38,596,3.63,-0.49,-83,1
1577300855,2019-12-25 20:07,74.50,941.57,1013.38,596,3.64,-0.47,-81,1
1577300916,2019-12-25 20:08,74.44,941.58,1013.39,596,3.66,-0.46,-80,1
1577300976,2019-12-25 20:09,74.32,941.59,1013.40,596,3.69,-0.45,-82,1
1577301036,2019-12-25 20:10,74.44,941.57,1013.38,596,3.68,-0.44,-83,1
1577301096,2019-12-25 20:11,74.31,941.58,1013.39,596,3.67,-0.47,-81,1
1577301156,2019-12-25 20:12,74.40,941.58,1013.39,596,3.69,-0.44,-80,1
1577301216,2019-12-25 20:13,74.21,941.60,1013.40,596,3.69,-0.47,-83,1
1577301276,2019-12-25 20:14,74.21,941.64,1013.44,596,3.69,-0.47,-83,1
1577301336,2019-12-25 20:15,74.37,941.65,1013.46,596,3.69,-0.44,-82,1
1577301396,2019-12-25 20:16,74.06,941.65,1013.46,596,3.69,-0.50,-81,1
1577301456,2019-12-25 20:17,74.09,941.65,1013.45,596,3.69,-0.49,-81,1
1577301516,2019-12-25 20:18,74.12,941.66,1013.46,596,3.69,-0.49,-81,1
1577301576,2019-12-25 20:19,74.11,941.66,1013.47,596,3.69,-0.49,-82,1
1577301636,2019-12-25 20:20,74.06,941.65,1013.45,596,3.69,-0.50,-82,1
1577301696,2019-12-25 20:21,74.21,941.64,1013.45,596,3.58,-0.58,-82,1
1577301757,2019-12-25 20:22,74.29,941.63,1013.44,596,3.63,-0.52,-82,1
1577301817,2019-12-25 20:23,74.63,941.63,1013.44,596,3.63,-0.45,-84,1
1577301877,2019-12-25 20:24,74.32,941.65,1013.46,596,3.65,-0.49,-82,1
1577301937,2019-12-25 20:25,74.27,941.63,1013.43,596,3.66,-0.49,-82,1
1577301997,2019-12-25 20:26,74.29,941.63,1013.44,596,3.66,-0.49,-82,1
1577302057,2019-12-25 20:27,74.24,941.62,1013.43,596,3.68,-0.48,-83,1
1577302117,2019-12-25 20:28,74.29,941.63,1013.44,596,3.66,-0.49,-81,1
1577302177,2019-12-25 20:29,74.25,941.65,1013.45,596,3.67,-0.48,-81,1
1577302363,2019-12-25 20:32,74.41,941.67,1013.47,596,3.65,-0.47,-82,1
1577302423,2019-12-25 20:33,74.28,941.64,1013.44,596,3.65,-0.50,-83,1
1577302483,2019-12-25 20:34,74.48,941.65,1013.46,596,3.66,-0.45,-83,1
1577302543,2019-12-25 20:35,74.40,941.69,1013.50,596,3.66,-0.47,-81,1
1577302603,2019-12-25 20:36,74.52,941.66,1013.47,596,3.65,-0.45,-82,1
1577302663,2019-12-25 20:37,74.61,941.66,1013.47,596,3.66,-0.43,-81,1
1577302723,2019-12-25 20:38,74.47,941.67,1013.47,596,3.67,-0.44,-83,1
1577302783,2019-12-25 20:39,74.44,941.66,1013.47,596,3.67,-0.45,-84,1
1577302844,2019-12-25 20:40,74.43,941.71,1013.51,596,3.70,-0.42,-82,1
1577302905,2019-12-25 20:41,74.13,941.70,1013.51,596,3.69,-0.49,-84,1
1577302965,2019-12-25 20:42,74.19,941.72,1013.53,596,3.67,-0.50,-82,1
1577303025,2019-12-25 20:43,74.08,941.68,1013.49,596,3.66,-0.52,-84,1
1577303085,2019-12-25 20:44,74.30,941.72,1013.52,596,3.66,-0.48,-82,1
1577303145,2019-12-25 20:45,74.21,941.73,1013.54,596,3.64,-0.52,-81,1
1577303205,2019-12-25 20:46,74.12,941.75,1013.56,596,3.61,-0.57,-82,1
1577303265,2019-12-25 20:47,74.15,941.77,1013.58,596,3.59,-0.58,-83,1
1577303325,2019-12-25 20:48,74.19,941.81,1013.62,596,3.58,-0.58,-83,1
1577303385,2019-12-25 20:49,74.14,941.79,1013.59,596,3.57,-0.60,-83,1
1577303445,2019-12-25 20:50,74.19,941.83,1013.64,596,3.54,-0.62,-82,1
1577303505,2019-12-25 20:51,74.28,941.83,1013.64,596,3.56,-0.59,-84,1
1577303565,2019-12-25 20:52,74.29,941.84,1013.65,596,3.55,-0.59,-82,1
1577303625,2019-12-25 20:53,74.34,941.86,1013.66,596,3.52,-0.61,-83,1
1577303685,2019-12-25 20:54,74.59,941.84,1013.65,596,3.53,-0.56,-82,1
1577303745,2019-12-25 20:55,74.42,941.85,1013.65,596,3.52,-0.60,-82,1
1577303805,2019-12-25 20:56,74.45,941.86,1013.67,596,3.53,-0.58,-83,1
1577303865,2019-12-25 20:57,74.45,941.88,1013.69,596,3.49,-0.62,-82,1
1577303925,2019-12-25 20:58,74.41,941.88,1013.69,596,3.49,-0.63,-83,1
1577303986,2019-12-25 20:59,74.48,941.90,1013.70,596,3.48,-0.63,-82,1
1577304046,2019-12-25 21:00,74.53,941.88,1013.69,596,3.45,-0.65,-81,1
1577304106,2019-12-25 21:01,74.55,941.90,1013.71,596,3.44,-0.65,-81,1
1577304166,2019-12-25 21:02,74.58,941.88,1013.69,596,3.42,-0.66,-83,1
1577304226,2019-12-25 21:03,74.71,941.88,1013.68,596,3.42,-0.64,-83,1
1577304286,2019-12-25 21:04,74.66,941.88,1013.69,596,3.40,-0.67,-82,1
1577304346,2019-12-25 21:05,74.71,941.89,1013.69,596,3.40,-0.66,-82,1
1577304406,2019-12-25 21:06,74.74,941.90,1013.71,596,3.40,-0.66,-81,1
1577304466,2019-12-25 21:07,74.70,941.91,1013.72,596,3.41,-0.65,-83,1
1577304527,2019-12-25 21:08,74.81,941.91,1013.71,596,3.39,-0.65,-84,1
1577304587,2019-12-25 21:09,74.89,941.91,1013.71,596,3.36,-0.67,-82,1
1577304647,2019-12-25 21:10,74.88,941.91,1013.72,596,3.35,-0.68,-82,1
1577304707,2019-12-25 21:11,74.95,941.93,1013.74,596,3.37,-0.65,-81,1
1577304767,2019-12-25 21:12,75.04,941.93,1013.73,596,3.33,-0.67,-82,1
1577304827,2019-12-25 21:13,75.07,941.95,1013.75,596,3.34,-0.65,-84,1
1577304887,2019-12-25 21:14,75.00,941.96,1013.77,596,3.34,-0.67,-83,1
1577304948,2019-12-25 21:15,75.06,941.96,1013.77,596,3.36,-0.64,-83,1
1577305008,2019-12-25 21:16,75.07,941.95,1013.75,596,3.38,-0.62,-83,1
1577305069,2019-12-25 21:17,75.07,941.91,1013.72,596,3.39,-0.61,-82,1
1577305129,2019-12-25 21:18,75.00,941.93,1013.74,596,3.41,-0.60,-83,1
1577305189,2019-12-25 21:19,75.03,941.95,1013.75,596,3.44,-0.56,-82,1
1577305249,2019-12-25 21:20,74.97,941.95,1013.75,596,3.43,-0.58,-82,1
1577305309,2019-12-25 21:21,74.86,941.96,1013.77,596,3.45,-0.59,-82,1
1577305369,2019-12-25 21:22,74.96,941.94,1013.75,596,3.45,-0.57,-83,1
1577305429,2019-12-25 21:23,74.87,941.97,1013.78,596,3.46,-0.57,-83,1
1577305489,2019-12-25 21:24,74.91,941.98,1013.79,596,3.46,-0.57,-82,1
1577305549,2019-12-25 21:25,74.99,941.97,1013.78,596,3.49,-0.52,-82,1
1577305609,2019-12-25 21:26,74.92,941.99,1013.80,596,3.47,-0.55,-83,1
1577305669,2019-12-25 21:27,74.82,941.99,1013.80,596,3.47,-0.57,-83,1
1577305729,2019-12-25 21:28,74.82,941.98,1013.79,596,3.46,-0.58,-81,1
1577305789,2019-12-25 21:29,74.78,942.01,1013.81,596,3.46,-0.59,-83,1
1577305849,2019-12-25 21:30,74.80,942.01,1013.82,596,3.45,-0.60,-82,1
1577305909,2019-12-25 21:31,74.77,942.05,1013.85,596,3.46,-0.59,-84,1
1577305970,2019-12-25 21:32,74.77,942.05,1013.85,596,3.43,-0.62,-83,1
1577306030,2019-12-25 21:33,74.78,942.04,1013.85,596,3.43,-0.62,-81,1
1577306090,2019-12-25 21:34,74.77,942.03,1013.84,596,3.43,-0.62,-83,1
1577306150,2019-12-25 21:35,74.86,942.05,1013.85,596,3.41,-0.62,-82,1
1577306210,2019-12-25 21:36,74.83,942.03,1013.83,596,3.42,-0.62,-82,1
1577306270,2019-12-25 21:37,74.80,942.09,1013.90,596,3.27,-0.77,-83,1
1577306330,2019-12-25 21:38,74.87,942.08,1013.88,596,3.37,-0.66,-83,1
1577306390,2019-12-25 21:39,74.95,942.09,1013.89,596,3.34,-0.67,-83,1
1577306450,2019-12-25 21:40,75.02,942.07,1013.88,596,3.30,-0.70,-83,1
1577306510,2019-12-25 21:41,75.03,942.11,1013.91,596,3.30,-0.70,-82,1
1577306570,2019-12-25 21:42,75.11,942.11,1013.92,596,3.29,-0.69,-82,1
1577306630,2019-12-25 21:43,75.18,942.14,1013.95,596,3.27,-0.70,-81,1
1577306690,2019-12-25 21:44,75.23,942.14,1013.94,596,3.25,-0.71,-83,1
1577306750,2019-12-25 21:45,75.27,942.21,1014.02,596,3.25,-0.70,-82,1
1577306810,2019-12-25 21:46,75.29,942.25,1014.06,596,3.23,-0.72,-82,1
1577306870,2019-12-25 21:47,75.34,942.26,1014.07,596,3.23,-0.71,-82,1
1577306930,2019-12-25 21:48,75.41,942.29,1014.10,596,3.20,-0.73,-82,1
1577306990,2019-12-25 21:49,75.40,942.27,1014.08,596,3.18,-0.75,-84,1
1577307050,2019-12-25 21:50,75.49,942.32,1014.13,596,3.18,-0.73,-82,1
1577307110,2019-12-25 21:51,75.51,942.31,1014.11,596,3.17,-0.74,-81,1
1577307170,2019-12-25 21:52,75.53,942.33,1014.14,596,3.17,-0.73,-82,1
1577307231,2019-12-25 21:53,75.58,942.36,1014.17,596,3.17,-0.73,-82,1
1577307291,2019-12-25 21:54,75.59,942.37,1014.18,596,3.17,-0.72,-82,1
1577307351,2019-12-25 21:55,75.85,942.39,1014.19,596,3.17,-0.68,-82,1
1577307411,2019-12-25 21:56,75.76,942.39,1014.19,596,3.16,-0.70,-85,1
1577307471,2019-12-25 21:57,75.66,942.40,1014.21,596,3.16,-0.72,-83,1
1577307531,2019-12-25 21:58,75.63,942.43,1014.23,596,3.17,-0.72,-83,1
1577307591,2019-12-25 21:59,75.63,942.42,1014.23,596,3.19,-0.70,-83,1
1577307651,2019-12-25 22:00,75.69,942.40,1014.21,596,3.20,-0.68,-84,1
1577307711,2019-12-25 22:01,75.57,942.42,1014.23,596,3.19,-0.71,-81,1
1577307771,2019-12-25 22:02,75.64,942.45,1014.26,596,3.17,-0.71,-83,1
1577307831,2019-12-25 22:03,75.68,942.44,1014.25,596,3.22,-0.66,-84,1
1577307891,2019-12-25 22:04,75.59,942.44,1014.24,596,3.26,-0.64,-82,1
1577307951,2019-12-25 22:05,75.52,942.43,1014.23,596,3.25,-0.66,-84,1
1577308011,2019-12-25 22:06,75.57,942.45,1014.26,596,3.27,-0.63,-84,1
1577308071,2019-12-25 22:07,75.59,942.48,1014.28,596,3.28,-0.62,-82,1
1577308131,2019-12-25 22:08,75.42,942.49,1014.29,596,3.27,-0.66,-82,1
1577308191,2019-12-25 22:09,75.48,942.45,1014.26,596,3.21,-0.70,-83,1
1577308251,2019-12-25 22:10,75.59,942.48,1014.29,596,3.21,-0.68,-83,1
1577308311,2019-12-25 22:11,75.58,942.42,1014.22,596,3.22,-0.68,-82,1
1577308371,2019-12-25 22:12,75.60,942.51,1014.32,596,3.23,-0.66,-82,1
1577308432,2019-12-25 22:13,75.57,942.52,1014.33,596,3.22,-0.68,-82,1
1577308492,2019-12-25 22:14,75.58,942.52,1014.33,596,3.24,-0.66,-81,1
1577308552,2019-12-25 22:15,75.58,942.54,1014.35,596,3.24,-0.66,-82,1
1577308612,2019-12-25 22:16,75.55,942.55,1014.36,596,3.25,-0.65,-83,1
1577308672,2019-12-25 22:17,75.55,942.56,1014.37,596,3.25,-0.65,-83,1
1577308732,2019-12-25 22:18,75.70,942.57,1014.38,596,3.25,-0.63,-82,1
1577308792,2019-12-25 22:19,75.51,942.57,1014.38,596,3.26,-0.65,-83,1
1577308852,2019-12-25 22:20,75.71,942.59,1014.40,596,3.27,-0.61,-82,1
1577308912,2019-12-25 22:21,75.54,942.59,1014.40,596,3.28,-0.62,-82,1
1577308972,2019-12-25 22:22,75.63,942.59,1014.40,596,3.29,-0.60,-82,1
1577309032,2019-12-25 22:23,75.43,942.62,1014.43,596,3.31,-0.62,-82,1
1577309092,2019-12-25 22:24,75.46,942.66,1014.47,596,3.30,-0.62,-83,1
1577309152,2019-12-25 22:25,75.50,942.65,1014.45,596,3.29,-0.62,-84,1
1577309212,2019-12-25 22:26,75.46,942.70,1014.50,596,3.29,-0.63,-81,1
1577309272,2019-12-25 22:27,75.54,942.68,1014.48,596,3.21,-0.69,-81,1
1577309333,2019-12-25 22:28,75.44,942.71,1014.51,596,3.27,-0.65,-82,1
1577309393,2019-12-25 22:29,75.56,942.73,1014.54,596,3.21,-0.69,-83,1
1577309453,2019-12-25 22:30,75.61,942.74,1014.55,596,3.18,-0.71,-82,1
1577309513,2019-12-25 22:31,75.59,942.76,1014.57,596,3.20,-0.69,-82,1
1577309573,2019-12-25 22:32,75.64,942.76,1014.57,596,3.19,-0.69,-83,1
1577309633,2019-12-25 22:33,75.68,942.78,1014.59,596,3.19,-0.69,-82,1
1577309694,2019-12-25 22:34,75.76,942.83,1014.64,596,3.16,-0.70,-83,1
1577309754,2019-12-25 22:35,75.80,942.82,1014.63,596,3.13,-0.72,-82,1
1577309814,2019-12-25 22:36,75.84,942.85,1014.66,596,3.11,-0.74,-84,1
1577309874,2019-12-25 22:37,75.84,942.84,1014.65,596,3.11,-0.74,-83,1
1577309934,2019-12-25 22:38,75.89,942.85,1014.66,596,3.11,-0.73,-83,1
1577309994,2019-12-25 22:39,75.93,942.85,1014.65,596,3.10,-0.73,-84,1
1577310054,2019-12-25 22:40,75.95,942.89,1014.70,596,3.08,-0.75,-83,1
1577310114,2019-12-25 22:41,75.94,942.88,1014.69,596,3.10,-0.73,-83,1
1577310174,2019-12-25 22:42,76.02,942.86,1014.67,596,3.06,-0.75,-82,1
1577310235,2019-12-25 22:43,75.55,942.88,1014.69,596,3.06,-0.84,-84,1
1577310295,2019-12-25 22:44,76.11,942.85,1014.66,596,3.07,-0.73,-83,1
1577310355,2019-12-25 22:45,76.09,942.89,1014.70,596,3.04,-0.76,-81,1
1577310415,2019-12-25 22:46,76.18,942.88,1014.69,596,3.01,-0.77,-83,1
1577310475,2019-12-25 22:47,76.25,942.92,1014.73,596,2.96,-0.81,-81,1
1577310535,2019-12-25 22:48,76.34,942.88,1014.69,596,2.97,-0.78,-83,1
1577310595,2019-12-25 22:49,76.43,942.92,1014.73,596,2.91,-0.83,-84,1
1577310655,2019-12-25 22:50,76.41,942.94,1014.75,596,2.92,-0.82,-83,1
1577310715,2019-12-25 22:51,76.50,942.91,1014.72,596,2.87,-0.85,-82,1
1577310775,2019-12-25 22:52,76.54,942.94,1014.74,596,2.90,-0.81,-82,1
1577310835,2019-12-25 22:53,76.49,942.99,1014.80,596,2.87,-0.85,-83,1
1577310895,2019-12-25 22:54,76.46,942.96,1014.77,596,2.89,-0.84,-84,1
1577310955,2019-12-25 22:55,76.54,942.96,1014.77,596,2.85,-0.86,-83,1
1577311015,2019-12-25 22:56,76.54,942.96,1014.76,596,2.84,-0.87,-83,1
1577311075,2019-12-25 22:57,76.61,943.00,1014.81,596,2.85,-0.85,-82,1
1577311135,2019-12-25 22:58,76.65,943.05,1014.86,596,2.81,-0.88,-83,1
1577311195,2019-12-25 22:59,76.82,943.02,1014.83,596,2.79,-0.87,-83,1
1577311255,2019-12-25 23:00,76.72,943.01,1014.82,596,2.80,-0.88,-83,1
1577311315,2019-12-25 23:01,76.71,943.04,1014.85,596,2.81,-0.87,-83,1
1577311376,2019-12-25 23:02,77.12,943.05,1014.86,596,2.69,-0.92,-82,1
1577311436,2019-12-25 23:03,76.94,943.07,1014.87,596,2.73,-0.91,-82,1
1577311496,2019-12-25 23:04,76.97,943.08,1014.89,596,2.75,-0.88,-83,1
1577311556,2019-12-25 23:05,76.94,943.06,1014.86,596,2.74,-0.90,-84,1
1577311616,2019-12-25 23:06,77.15,943.04,1014.85,596,2.67,-0.93,-83,1
1577311676,2019-12-25 23:07,77.27,943.10,1014.90,596,2.64,-0.94,-83,1
1577311736,2019-12-25 23:08,77.12,943.05,1014.86,596,2.69,-0.92,-83,1
1577311796,2019-12-25 23:09,77.24,943.09,1014.90,596,2.68,-0.90,-83,1
1577311856,2019-12-25 23:10,77.28,943.10,1014.91,596,2.65,-0.93,-81,1
1577311916,2019-12-25 23:11,77.56,943.10,1014.91,596,2.56,-0.96,-84,1
1577311976,2019-12-25 23:12,77.50,943.15,1014.96,596,2.58,-0.95,-82,1
1577312037,2019-12-25 23:13,77.68,943.15,1014.95,596,2.52,-0.98,-82,1
1577312098,2019-12-25 23:14,77.85,943.17,1014.98,596,2.43,-1.04,-83,1
1577312159,2019-12-25 23:15,77.91,943.19,1015.00,596,2.47,-0.99,-84,1
1577312219,2019-12-25 23:16,77.96,943.20,1015.00,596,2.41,-1.04,-84,1
1577312279,2019-12-25 23:17,78.10,943.19,1014.99,596,2.42,-1.00,-82,1
1577312339,2019-12-25 23:18,78.11,943.23,1015.03,596,2.37,-1.05,-84,1
1577312399,2019-12-25 23:19,78.21,943.23,1015.04,596,2.37,-1.03,-84,1
1577312459,2019-12-25 23:20,78.27,943.24,1015.05,596,2.35,-1.04,-81,1
1577312519,2019-12-25 23:21,78.20,943.18,1014.98,596,2.37,-1.04,-83,1
1577312579,2019-12-25 23:22,78.12,943.22,1015.02,596,2.37,-1.05,-83,1
1577312639,2019-12-25 23:23,78.13,943.23,1015.04,596,2.35,-1.07,-83,1
1577312699,2019-12-25 23:24,78.03,943.29,1015.09,596,2.35,-1.09,-82,1
1577312759,2019-12-25 23:25,78.38,943.25,1015.06,596,2.31,-1.06,-82,1
1577312819,2019-12-25 23:26,78.21,943.28,1015.09,596,2.34,-1.06,-84,1
1577312879,2019-12-25 23:27,78.22,943.30,1015.10,596,2.33,-1.07,-82,1
1577312939,2019-12-25 23:28,78.50,943.30,1015.11,596,2.23,-1.12,-83,1
1577312999,2019-12-25 23:29,78.22,943.34,1015.14,596,2.25,-1.15,-82,1
1577313060,2019-12-25 23:31,78.58,943.37,1015.18,596,2.20,-1.14,-82,1
1577313120,2019-12-25 23:32,78.67,943.37,1015.18,596,2.23,-1.09,-83,1
1577313180,2019-12-25 23:33,78.59,943.35,1015.16,596,2.24,-1.10,-83,1
1577313240,2019-12-25 23:34,78.57,943.40,1015.20,596,2.18,-1.16,-84,1
1577313300,2019-12-25 23:35,78.83,943.36,1015.17,596,2.14,-1.15,-84,1
1577313360,2019-12-25 23:36,78.59,943.41,1015.22,596,2.19,-1.14,-84,1
1577313420,2019-12-25 23:37,78.80,943.39,1015.19,596,2.07,-1.22,-82,1
1577313480,2019-12-25 23:38,79.10,943.45,1015.26,596,2.03,-1.21,-84,1
1577313540,2019-12-25 23:39,78.80,943.44,1015.25,596,2.10,-1.19,-83,1
1577313600,2019-12-25 23:40,78.71,943.46,1015.27,596,2.14,-1.17,-81,1
1577313660,2019-12-25 23:41,78.87,943.47,1015.28,596,2.12,-1.16,-83,1
1577313720,2019-12-25 23:42,78.81,943.49,1015.29,596,2.10,-1.19,-83,1
1577313780,2019-12-25 23:43,78.80,943.50,1015.31,596,2.12,-1.17,-82,1
1577313840,2019-12-25 23:44,78.84,943.53,1015.34,596,2.12,-1.17,-82,1
1577313900,2019-12-25 23:45,78.76,943.55,1015.36,596,2.09,-1.21,-83,1
1577313960,2019-12-25 23:46,78.85,943.55,1015.35,596,2.07,-1.22,-83,1
1577314021,2019-12-25 23:47,78.81,943.56,1015.37,596,1.99,-1.30,-83,1
1577314081,2019-12-25 23:48,79.24,943.61,1015.41,596,1.95,-1.27,-81,1
1577314141,2019-12-25 23:49,79.14,943.60,1015.41,596,2.00,-1.23,-84,1
1577314201,2019-12-25 23:50,78.77,943.67,1015.48,596,2.00,-1.30,-83,1
1577314261,2019-12-25 23:51,78.71,943.65,1015.46,596,1.94,-1.37,-83,1
1577314321,2019-12-25 23:52,79.12,943.70,1015.50,596,1.88,-1.35,-83,1
1577314381,2019-12-25 23:53,79.08,943.69,1015.49,596,1.88,-1.36,-82,1
1577314441,2019-12-25 23:54,78.99,943.73,1015.54,596,1.83,-1.42,-83,1
1577314501,2019-12-25 23:55,77.54,943.80,1015.60,596,1.75,-1.76,-82,1
1577314561,2019-12-25 23:56,77.61,943.74,1015.54,596,1.80,-1.69,-82,1
1577314621,2019-12-25 23:57,77.78,943.74,1015.55,596,1.74,-1.72,-83,1
1577314681,2019-12-25 23:58,78.39,943.77,1015.58,596,1.80,-1.56,-83,1
1577314741,2019-12-25 23:59,78.56,943.75,1015.55,596,1.76,-1.57,-82,1