1577314802,2019-12-26 00:00,78.67,943.81,1015.62,596,1.72,-1.59,-83,1
1577314862,2019-12-26 00:01,78.19,943.77,1015.57,596,1.76,-1.63,-83,1
1577314922,2019-12-26 00:02,78.63,943.75,1015.56,596,1.68,-1.63,-83,1
1577314982,2019-12-26 00:03,78.15,943.74,1015.55,596,1.69,-1.71,-83,1
1577315042,2019-12-26 00:04,78.91,943.76,1015.57,596,1.66,-1.61,-83,1
1577315102,2019-12-26 00:05,78.77,943.76,1015.56,596,1.71,-1.58,-83,1
1577315162,2019-12-26 00:06,78.25,943.77,1015.57,596,1.73,-1.65,-84,1
1577315222,2019-12-26 00:07,78.65,943.79,1015.60,596,1.75,-1.56,-82,1
1577315282,2019-12-26 00:08,77.89,943.80,1015.61,596,1.75,-1.69,-83,1
1577315342,2019-12-26 00:09,78.26,943.86,1015.67,596,1.75,-1.63,-82,1
1577315402,2019-12-26 00:10,78.28,943.88,1015.68,596,1.74,-1.64,-83,1
1577315462,2019-12-26 00:11,78.71,943.91,1015.72,596,1.73,-1.57,-84,1
1577315522,2019-12-26 00:12,78.13,943.84,1015.64,596,1.72,-1.68,-83,1
1577315582,2019-12-26 00:13,78.01,943.87,1015.68,596,1.74,-1.68,-83,1
1577315643,2019-12-26 00:14,78.03,943.87,1015.68,596,1.78,-1.64,-82,1
1577315703,2019-12-26 00:15,78.16,943.87,1015.67,596,1.76,-1.64,-83,1
1577315763,2019-12-26 00:16,77.80,943.87,1015.68,596,1.75,-1.71,-82,1
1577315823,2019-12-26 00:17,77.90,943.86,1015.67,596,1.78,-1.66,-82,1
1577315883,2019-12-26 00:18,77.91,943.88,1015.69,596,1.82,-1.62,-82,1
1577315943,2019-12-26 00:19,77.88,943.90,1015.71,596,1.82,-1.63,-83,1
1577316003,2019-12-26 00:20,77.90,943.87,1015.67,596,1.84,-1.60,-82,1
1577316063,2019-12-26 00:21,77.78,943.89,1015.69,596,1.85,-1.62,-84,1
1577316123,2019-12-26 00:22,77.76,943.89,1015.69,596,1.88,-1.59,-82,1
1577316183,2019-12-26 00:23,77.66,943.88,1015.68,596,1.87,-1.62,-82,1
1577316243,2019-12-26 00:24,77.60,943.89,1015.69,596,1.89,-1.61,-84,1
1577316303,2019-12-26 00:25,77.47,943.90,1015.71,596,1.92,-1.60,-83,1
1577316363,2019-12-26 00:26,77.79,943.93,1015.73,596,1.95,-1.52,-83,1
1577316423,2019-12-26 00:27,77.70,943.92,1015.73,596,1.97,-1.51,-83,1
1577316484,2019-12-26 00:28,77.55,943.96,1015.77,596,1.99,-1.52,-84,1
1577316544,2019-12-26 00:29,77.41,943.95,1015.76,596,2.00,-1.53,-82,1
1577316604,2019-12-26 00:30,77.36,943.97,1015.78,596,2.01,-1.53,-84,1
1577316664,2019-12-26 00:31,77.21,943.92,1015.72,596,2.03,-1.54,-82,1
1577316724,2019-12-26 00:32,77.17,943.95,1015.76,596,2.05,-1.53,-81,1
1577316785,2019-12-26 00:33,77.03,943.98,1015.79,596,2.05,-1.55,-82,1
1577316845,2019-12-26 00:34,76.93,944.00,1015.81,596,2.07,-1.55,-81,1
1577316905,2019-12-26 00:35,76.82,944.01,1015.82,596,2.08,-1.56,-82,1
1577316965,2019-12-26 00:36,76.77,944.02,1015.83,596,2.08,-1.57,-82,1
1577317026,2019-12-26 00:37,76.44,944.04,1015.85,596,2.09,-1.62,-83,1
1577317086,2019-12-26 00:38,76.54,944.09,1015.89,596,2.10,-1.59,-82,1
1577317146,2019-12-26 00:39,76.39,944.08,1015.88,596,2.09,-1.63,-83,1
1577317206,2019-12-26 00:40,76.69,944.09,1015.89,596,2.12,-1.55,-83,1
1577317266,2019-12-26 00:41,76.64,944.11,1015.92,596,2.13,-1.54,-83,1
1577317326,2019-12-26 00:42,76.48,944.14,1015.94,596,2.12,-1.58,-81,1
1577317386,2019-12-26 00:43,76.34,944.09,1015.90,596,2.11,-1.62,-84,1
1577317446,2019-12-26 00:44,76.54,944.07,1015.88,596,2.14,-1.55,-83,1
1577317506,2019-12-26 00:45,76.63,944.10,1015.91,596,2.15,-1.53,-84,1
1577317566,2019-12-26 00:46,76.43,944.16,1015.97,596,2.14,-1.57,-82,1
1577317626,2019-12-26 00:47,76.43,944.15,1015.96,596,2.15,-1.56,-82,1
1577317686,2019-12-26 00:48,76.53,944.16,1015.97,596,2.17,-1.53,-83,1
1577317746,2019-12-26 00:49,76.49,944.19,1016.00,596,2.18,-1.52,-84,1
1577317806,2019-12-26 00:50,76.93,944.20,1016.01,596,2.16,-1.46,-83,1
1577317866,2019-12-26 00:51,76.64,944.18,1015.99,596,2.16,-1.52,-83,1
1577317926,2019-12-26 00:52,76.47,944.19,1016.00,596,2.18,-1.53,-82,1
1577317986,2019-12-26 00:53,76.41,944.21,1016.02,596,2.10,-1.61,-83,1
1577318046,2019-12-26 00:54,76.49,944.20,1016.01,596,2.11,-1.59,-83,1
1577318106,2019-12-26 00:55,76.47,944.24,1016.05,596,2.05,-1.65,-81,1
1577318167,2019-12-26 00:56,76.35,944.23,1016.04,596,2.05,-1.67,-82,1
1577318227,2019-12-26 00:57,76.50,944.29,1016.10,596,2.03,-1.67,-80,1
1577318287,2019-12-26 00:58,76.72,944.26,1016.07,596,1.98,-1.68,-82,1
1577318347,2019-12-26 00:59,76.60,944.25,1016.06,596,1.98,-1.70,-81,1
1577318407,2019-12-26 01:00,76.59,944.26,1016.07,596,2.01,-1.67,-82,1
1577318467,2019-12-26 01:01,76.71,944.33,1016.14,596,1.97,-1.69,-82,1
1577318527,2019-12-26 01:02,76.91,944.28,1016.08,596,1.91,-1.71,-82,1
1577318587,2019-12-26 01:03,76.98,944.30,1016.11,596,1.97,-1.64,-83,1
1577318647,2019-12-26 01:04,76.91,944.30,1016.11,596,1.96,-1.66,-82,1
1577318707,2019-12-26 01:05,76.83,944.39,1016.20,596,1.94,-1.70,-83,1
1577318767,2019-12-26 01:06,76.75,944.32,1016.12,596,1.89,-1.76,-82,1
1577318827,2019-12-26 01:07,76.81,944.29,1016.10,596,1.92,-1.72,-83,1
1577318887,2019-12-26 01:08,76.93,944.35,1016.15,596,1.91,-1.71,-83,1
1577318947,2019-12-26 01:09,77.16,944.33,1016.13,596,1.89,-1.69,-82,1
1577319007,2019-12-26 01:10,77.28,944.43,1016.24,596,1.85,-1.70,-84,1
1577319067,2019-12-26 01:11,77.35,944.42,1016.23,596,1.84,-1.70,-84,1
1577319128,2019-12-26 01:12,77.18,944.44,1016.25,596,1.86,-1.71,-83,1
1577319188,2019-12-26 01:13,77.24,944.44,1016.25,596,1.89,-1.67,-83,1
1577319248,2019-12-26 01:14,77.36,944.48,1016.29,596,1.85,-1.69,-81,1
1577319308,2019-12-26 01:15,77.37,944.52,1016.33,596,1.80,-1.74,-82,1
1577319368,2019-12-26 01:16,77.77,944.61,1016.41,596,1.73,-1.73,-81,1
1577319428,2019-12-26 01:17,77.49,944.61,1016.41,596,1.73,-1.78,-83,1
1577319488,2019-12-26 01:18,77.72,944.65,1016.46,596,1.73,-1.74,-80,1
1577319548,2019-12-26 01:19,77.96,944.65,1016.45,596,1.65,-1.78,-84,1
1577319608,2019-12-26 01:20,78.03,944.65,1016.46,596,1.68,-1.74,-84,1
1577319668,2019-12-26 01:21,77.99,944.56,1016.37,596,1.62,-1.80,-83,1
1577319728,2019-12-26 01:22,77.88,944.60,1016.40,596,1.65,-1.79,-84,1
1577319788,2019-12-26 01:23,78.04,944.66,1016.47,596,1.61,-1.80,-83,1
1577319848,2019-12-26 01:24,78.31,944.63,1016.43,596,1.56,-1.81,-81,1
1577319908,2019-12-26 01:25,78.30,944.60,1016.41,596,1.60,-1.77,-81,1
1577319968,2019-12-26 01:26,78.33,944.65,1016.46,596,1.63,-1.73,-81,1
1577320028,2019-12-26 01:27,78.33,944.68,1016.48,596,1.58,-1.78,-81,1
1577320089,2019-12-26 01:28,78.51,944.68,1016.49,596,1.61,-1.72,-81,1
1577320149,2019-12-26 01:29,78.30,944.69,1016.50,596,1.63,-1.74,-81,1
1577320209,2019-12-26 01:30,78.28,944.64,1016.45,596,1.62,-1.75,-81,1
1577320269,2019-12-26 01:31,78.16,944.69,1016.50,596,1.64,-1.75,-82,1
1577320329,2019-12-26 01:32,78.26,944.65,1016.45,596,1.64,-1.74,-82,1
1577320389,2019-12-26 01:33,78.16,944.63,1016.44,596,1.65,-1.74,-82,1
1577320449,2019-12-26 01:34,78.21,944.67,1016.47,596,1.67,-1.72,-81,1
1577320509,2019-12-26 01:35,78.15,944.68,1016.49,596,1.66,-1.74,-82,1
1577320569,2019-12-26 01:36,78.25,944.70,1016.51,596,1.64,-1.74,-83,1
1577320629,2019-12-26 01:37,78.10,944.69,1016.50,596,1.67,-1.73,-81,1
1577320689,2019-12-26 01:38,78.17,944.70,1016.51,596,1.66,-1.73,-82,1
1577320749,2019-12-26 01:39,78.37,944.69,1016.50,596,1.65,-1.71,-82,1
1577320809,2019-12-26 01:40,78.36,944.68,1016.48,596,1.71,-1.65,-82,1
1577320869,2019-12-26 01:41,78.35,944.72,1016.53,596,1.72,-1.64,-82,1
1577320929,2019-12-26 01:42,78.28,944.78,1016.58,596,1.70,-1.67,-81,1
1577320989,2019-12-26 01:43,78.32,944.75,1016.56,596,1.73,-1.64,-82,1
1577321049,2019-12-26 01:44,78.29,944.77,1016.58,596,1.70,-1.67,-81,1
1577321109,2019-12-26 01:45,78.11,944.74,1016.54,596,1.72,-1.68,-82,1
1577321169,2019-12-26 01:46,78.53,944.76,1016.56,596,1.75,-1.58,-81,1
1577321230,2019-12-26 01:47,78.39,944.79,1016.60,596,1.73,-1.63,-81,1
1577321290,2019-12-26 01:48,78.40,944.83,1016.64,596,1.74,-1.61,-82,1
1577321350,2019-12-26 01:49,78.42,944.83,1016.63,596,1.76,-1.59,-81,1
1577321410,2019-12-26 01:50,78.55,944.82,1016.62,596,1.75,-1.58,-83,1
1577321470,2019-12-26 01:51,78.65,944.83,1016.63,596,1.76,-1.55,-82,1
1577321530,2019-12-26 01:52,78.67,944.87,1016.67,596,1.72,-1.59,-82,1
1577321590,2019-12-26 01:53,78.74,944.86,1016.67,596,1.68,-1.61,-81,1
1577321650,2019-12-26 01:54,79.05,944.91,1016.71,596,1.68,-1.56,-81,1
1577321710,2019-12-26 01:55,78.90,944.92,1016.73,596,1.71,-1.56,-81,1
1577321770,2019-12-26 01:56,78.88,944.95,1016.76,596,1.68,-1.59,-82,1
1577321830,2019-12-26 01:57,78.84,944.95,1016.75,596,1.67,-1.61,-82,1
1577321890,2019-12-26 01:58,78.98,944.94,1016.74,596,1.62,-1.63,-81,1
1577321950,2019-12-26 01:59,79.04,944.95,1016.76,596,1.61,-1.63,-82,1
1577322010,2019-12-26 02:00,79.10,944.93,1016.74,596,1.61,-1.62,-82,1
1577322070,2019-12-26 02:01,79.24,944.97,1016.78,596,1.58,-1.63,-82,1
1577322130,2019-12-26 02:02,79.46,944.97,1016.77,596,1.60,-1.57,-83,1
1577322190,2019-12-26 02:03,79.17,944.95,1016.76,596,1.65,-1.57,-81,1
1577322250,2019-12-26 02:04,79.18,945.00,1016.81,596,1.64,-1.58,-81,1
1577322310,2019-12-26 02:05,79.01,944.98,1016.79,596,1.59,-1.65,-82,1
1577322371,2019-12-26 02:06,79.01,944.99,1016.80,596,1.57,-1.67,-81,1
1577322431,2019-12-26 02:07,78.89,945.02,1016.83,596,1.61,-1.66,-82,1
1577322491,2019-12-26 02:08,79.04,945.02,1016.83,596,1.61,-1.63,-83,1
1577322551,2019-12-26 02:09,79.03,945.01,1016.82,596,1.64,-1.60,-82,1
1577322611,2019-12-26 02:10,78.92,945.04,1016.84,596,1.60,-1.66,-83,1
1577322672,2019-12-26 02:11,79.01,945.06,1016.87,596,1.59,-1.66,-83,1
1577322732,2019-12-26 02:12,78.74,945.05,1016.86,596,1.58,-1.71,-83,1
1577322792,2019-12-26 02:13,78.84,945.09,1016.89,596,1.59,-1.68,-84,1
1577322852,2019-12-26 02:14,78.63,945.12,1016.93,596,1.50,-1.81,-82,1
1577322912,2019-12-26 02:15,78.73,945.12,1016.93,596,1.57,-1.72,-84,1
1577322972,2019-12-26 02:16,78.63,945.14,1016.95,596,1.52,-1.79,-82,1
1577323032,2019-12-26 02:17,78.47,945.17,1016.97,596,1.51,-1.83,-84,1
1577323092,2019-12-26 02:18,78.68,945.17,1016.98,596,1.52,-1.78,-82,1
1577323152,2019-12-26 02:19,78.81,945.18,1016.99,596,1.55,-1.73,-83,1
1577323212,2019-12-26 02:20,78.81,945.16,1016.97,596,1.55,-1.73,-82,1
1577323272,2019-12-26 02:21,78.78,945.20,1017.01,596,1.52,-1.76,-82,1
1577323332,2019-12-26 02:22,78.72,945.18,1016.99,596,1.55,-1.74,-83,1
1577323392,2019-12-26 02:23,78.46,945.20,1017.01,596,1.52,-1.82,-82,1
1577323452,2019-12-26 02:24,78.34,945.22,1017.03,596,1.51,-1.85,-81,1
1577323513,2019-12-26 02:25,78.50,945.37,1017.18,596,1.48,-1.85,-83,1
1577323573,2019-12-26 02:26,78.57,945.26,1017.06,596,1.49,-1.83,-82,1
1577323633,2019-12-26 02:27,78.63,945.28,1017.09,596,1.47,-1.84,-83,1
1577323693,2019-12-26 02:28,78.79,945.28,1017.09,596,1.43,-1.85,-82,1
1577323753,2019-12-26 02:29,78.79,945.28,1017.08,596,1.47,-1.81,-82,1
1577323813,2019-12-26 02:30,78.81,945.37,1017.17,596,1.42,-1.86,-82,1
1577323873,2019-12-26 02:31,78.78,945.26,1017.06,596,1.39,-1.89,-83,1
1577323933,2019-12-26 02:32,78.90,945.31,1017.12,596,1.42,-1.84,-82,1
1577323993,2019-12-26 02:33,79.12,945.32,1017.12,596,1.38,-1.84,-83,1
1577324053,2019-12-26 02:34,79.01,945.36,1017.16,596,1.34,-1.90,-83,1
1577324113,2019-12-26 02:35,79.13,945.35,1017.16,596,1.38,-1.84,-82,1
1577324173,2019-12-26 02:36,79.18,945.38,1017.18,596,1.35,-1.86,-81,1
1577324233,2019-12-26 02:37,78.79,945.49,1017.30,596,1.30,-1.98,-84,1
1577324293,2019-12-26 02:38,79.03,945.40,1017.20,596,1.35,-1.89,-82,1
1577324353,2019-12-26 02:39,78.96,945.47,1017.28,596,1.34,-1.91,-83,1
1577324413,2019-12-26 02:40,78.66,945.35,1017.15,596,1.34,-1.96,-82,1
1577324473,2019-12-26 02:41,79.07,945.36,1017.17,596,1.34,-1.89,-84,1
1577324533,2019-12-26 02:42,78.96,945.40,1017.21,596,1.32,-1.93,-82,1
1577324594,2019-12-26 02:43,79.17,945.37,1017.18,596,1.33,-1.88,-82,1
1577324654,2019-12-26 02:44,79.25,945.35,1017.15,596,1.34,-1.86,-82,1
1577324714,2019-12-26 02:45,79.09,945.38,1017.18,596,1.35,-1.88,-82,1
1577324774,2019-12-26 02:46,78.83,945.48,1017.28,596,1.32,-1.95,-82,1
1577324834,2019-12-26 02:47,78.97,945.38,1017.19,596,1.34,-1.91,-81,1
1577324894,2019-12-26 02:48,79.05,945.41,1017.21,596,1.36,-1.87,-83,1
1577324954,2019-12-26 02:49,79.21,945.38,1017.18,596,1.35,-1.86,-82,1
1577325014,2019-12-26 02:50,79.37,945.39,1017.20,596,1.37,-1.81,-82,1
1577325074,2019-12-26 02:51,79.30,945.38,1017.19,596,1.36,-1.83,-81,1
1577325134,2019-12-26 02:52,79.49,945.36,1017.17,596,1.34,-1.82,-83,1
1577325194,2019-12-26 02:53,79.35,945.37,1017.17,596,1.33,-1.85,-83,1
1577325254,2019-12-26 02:54,79.45,945.38,1017.19,596,1.34,-1.82,-83,1
1577325314,2019-12-26 02:55,79.52,945.35,1017.16,596,1.37,-1.78,-82,1
1577325374,2019-12-26 02:56,79.39,945.37,1017.17,596,1.39,-1.79,-83,1
1577325434,2019-12-26 02:57,79.30,945.41,1017.22,596,1.38,-1.81,-83,1
1577325495,2019-12-26 02:58,79.45,945.43,1017.24,596,1.33,-1.83,-82,1
1577325555,2019-12-26 02:59,79.38,945.44,1017.24,596,1.34,-1.84,-84,1
1577325615,2019-12-26 03:00,79.40,945.40,1017.21,596,1.34,-1.83,-82,1
1577325675,2019-12-26 03:01,79.60,945.43,1017.23,596,1.31,-1.83,-82,1
1577325735,2019-12-26 03:02,79.46,945.42,1017.22,596,1.34,-1.82,-82,1
1577325795,2019-12-26 03:03,79.54,945.36,1017.17,596,1.31,-1.84,-83,1
1577325855,2019-12-26 03:04,79.79,945.52,1017.33,596,1.30,-1.80,-84,1
1577325915,2019-12-26 03:05,80.07,945.42,1017.23,596,1.27,-1.79,-82,1
1577325975,2019-12-26 03:06,80.17,945.49,1017.30,596,1.31,-1.73,-81,1
1577326035,2019-12-26 03:07,80.38,945.45,1017.26,596,1.32,-1.69,-83,1
1577326095,2019-12-26 03:08,80.05,945.51,1017.32,596,1.31,-1.75,-81,1
1577326155,2019-12-26 03:09,79.99,945.51,1017.31,596,1.28,-1.79,-83,1
1577326215,2019-12-26 03:10,79.94,945.46,1017.27,596,1.30,-1.78,-82,1
1577326275,2019-12-26 03:11,79.83,945.51,1017.32,596,1.29,-1.81,-82,1
1577326335,2019-12-26 03:12,79.65,945.47,1017.28,596,1.29,-1.84,-82,1
1577326396,2019-12-26 03:13,79.80,945.48,1017.29,596,1.22,-1.88,-83,1
1577326456,2019-12-26 03:14,79.97,945.52,1017.33,596,1.32,-1.76,-83,1
1577326516,2019-12-26 03:15,79.85,945.50,1017.31,596,1.31,-1.78,-84,1
1577326576,2019-12-26 03:16,79.84,945.55,1017.36,596,1.31,-1.79,-82,1
1577326636,2019-12-26 03:17,79.84,945.54,1017.35,596,1.34,-1.76,-82,1
1577326696,2019-12-26 03:18,79.82,945.49,1017.30,596,1.32,-1.78,-82,1
1577326756,2019-12-26 03:19,79.90,945.49,1017.30,596,1.28,-1.81,-82,1
1577326816,2019-12-26 03:20,79.63,945.58,1017.38,596,1.26,-1.87,-82,1
1577326876,2019-12-26 03:21,79.75,945.48,1017.29,596,1.31,-1.80,-82,1
1577326936,2019-12-26 03:22,79.86,945.52,1017.32,596,1.31,-1.78,-82,1
1577326996,2019-12-26 03:23,79.90,945.56,1017.37,596,1.31,-1.78,-84,1
1577327056,2019-12-26 03:24,79.97,945.51,1017.31,596,1.32,-1.76,-83,1
1577327117,2019-12-26 03:25,80.05,945.53,1017.34,596,1.30,-1.76,-83,1
1577327177,2019-12-26 03:26,79.83,945.50,1017.31,596,1.27,-1.83,-83,1
1577327237,2019-12-26 03:27,79.92,945.55,1017.35,596,1.25,-1.83,-82,1
1577327297,2019-12-26 03:28,79.86,945.51,1017.32,596,1.29,-1.80,-81,1
1577327357,2019-12-26 03:29,80.00,945.53,1017.33,596,1.28,-1.79,-83,1
1577327417,2019-12-26 03:30,80.35,945.45,1017.25,596,1.28,-1.73,-82,1
1577327477,2019-12-26 03:31,80.11,945.47,1017.28,596,1.26,-1.79,-82,1
1577327537,2019-12-26 03:32,80.23,945.51,1017.32,596,1.30,-1.73,-83,1
1577327597,2019-12-26 03:33,80.12,945.47,1017.28,596,1.31,-1.74,-83,1
1577327657,2019-12-26 03:34,80.02,945.51,1017.32,596,1.32,-1.75,-82,1
1577327717,2019-12-26 03:35,80.27,945.44,1017.25,596,1.31,-1.71,-82,1
1577327777,2019-12-26 03:36,80.24,945.47,1017.28,596,1.33,-1.70,-82,1
1577327837,2019-12-26 03:37,80.25,945.50,1017.31,596,1.33,-1.70,-85,1
1577327897,2019-12-26 03:38,80.50,945.47,1017.28,596,1.33,-1.65,-82,1
1577327957,2019-12-26 03:39,80.61,945.46,1017.27,596,1.36,-1.61,-82,1
1577328018,2019-12-26 03:40,80.57,945.46,1017.27,596,1.37,-1.61,-82,1
1577328078,2019-12-26 03:41,80.47,945.43,1017.24,596,1.36,-1.63,-82,1
1577328138,2019-12-26 03:42,80.49,945.43,1017.24,596,1.37,-1.62,-82,1
1577328198,2019-12-26 03:43,80.53,945.40,1017.20,596,1.39,-1.59,-83,1
1577328258,2019-12-26 03:44,80.51,945.37,1017.18,596,1.39,-1.59,-83,1
1577328318,2019-12-26 03:45,80.56,945.46,1017.27,596,1.41,-1.57,-82,1
1577328378,2019-12-26 03:46,80.34,945.48,1017.29,596,1.39,-1.62,-82,1
1577328438,2019-12-26 03:47,80.17,945.48,1017.29,596,1.41,-1.63,-82,1
1577328498,2019-12-26 03:48,80.00,945.48,1017.29,596,1.41,-1.66,-82,1
1577328558,2019-12-26 03:49,79.48,945.46,1017.27,596,1.39,-1.77,-81,1
1577328618,2019-12-26 03:50,79.50,945.49,1017.30,596,1.37,-1.79,-82,1
1577328678,2019-12-26 03:51,79.55,945.49,1017.30,596,1.39,-1.76,-81,1
1577328738,2019-12-26 03:52,80.04,945.44,1017.25,596,1.37,-1.69,-81,1
1577328799,2019-12-26 03:53,79.84,945.53,1017.34,596,1.36,-1.74,-82,1
1577328859,2019-12-26 03:54,79.98,945.52,1017.32,596,1.38,-1.70,-82,1
1577328919,2019-12-26 03:55,80.09,945.54,1017.35,596,1.40,-1.66,-83,1
1577328979,2019-12-26 03:56,80.11,945.63,1017.44,596,1.38,-1.67,-81,1
1577329040,2019-12-26 03:57,80.28,945.55,1017.36,596,1.35,-1.67,-83,1
1577329100,2019-12-26 03:58,81.19,945.47,1017.28,596,1.39,-1.48,-82,1
1577329160,2019-12-26 03:59,81.41,945.55,1017.35,596,1.34,-1.49,-82,1
1577329220,2019-12-26 04:00,81.94,945.58,1017.39,596,1.34,-1.40,-83,1
1577329280,2019-12-26 04:01,82.27,945.53,1017.34,596,1.34,-1.35,-82,1
1577329340,2019-12-26 04:02,82.67,945.56,1017.37,596,1.35,-1.27,-83,1
1577329400,2019-12-26 04:03,81.68,945.59,1017.39,596,1.31,-1.48,-83,1
1577329460,2019-12-26 04:04,81.82,945.55,1017.36,596,1.33,-1.43,-83,1
1577329520,2019-12-26 04:05,81.77,945.64,1017.45,596,1.25,-1.52,-82,1
1577329580,2019-12-26 04:06,81.87,945.59,1017.40,596,1.32,-1.43,-81,1
1577329640,2019-12-26 04:07,81.80,945.58,1017.39,596,1.32,-1.45,-84,1
1577329700,2019-12-26 04:08,81.87,945.61,1017.42,596,1.35,-1.41,-83,1
1577329760,2019-12-26 04:09,81.65,945.63,1017.44,596,1.30,-1.49,-82,1
1577329820,2019-12-26 04:10,81.73,945.60,1017.41,596,1.32,-1.46,-83,1
1577329880,2019-12-26 04:11,81.45,945.67,1017.48,596,1.32,-1.51,-82,1
1577329940,2019-12-26 04:12,81.53,945.64,1017.45,596,1.37,-1.44,-83,1
1577330000,2019-12-26 04:13,81.36,945.72,1017.52,596,1.38,-1.46,-84,1
1577330061,2019-12-26 04:14,80.92,945.63,1017.44,596,1.33,-1.59,-82,1
1577330121,2019-12-26 04:15,80.84,945.75,1017.56,596,1.36,-1.57,-83,1
1577330181,2019-12-26 04:16,80.60,945.73,1017.54,596,1.34,-1.63,-82,1
1577330241,2019-12-26 04:17,80.60,945.69,1017.50,596,1.33,-1.64,-82,1
1577330301,2019-12-26 04:18,80.68,945.73,1017.54,596,1.37,-1.59,-83,1
1577330361,2019-12-26 04:19,80.54,945.76,1017.57,596,1.35,-1.63,-83,1
1577330422,2019-12-26 04:20,80.61,945.75,1017.55,596,1.40,-1.57,-83,1
1577330482,2019-12-26 04:21,80.34,945.73,1017.53,596,1.37,-1.64,-80,1
1577330542,2019-12-26 04:22,80.38,945.74,1017.55,596,1.36,-1.65,-82,1
1577330602,2019-12-26 04:23,80.46,945.74,1017.55,596,1.34,-1.65,-82,1
1577330662,2019-12-26 04:24,80.45,945.74,1017.55,596,1.37,-1.62,-82,1
1577330722,2019-12-26 04:25,80.46,945.75,1017.55,596,1.39,-1.60,-83,1
1577330782,2019-12-26 04:26,80.48,945.78,1017.59,596,1.39,-1.60,-82,1
1577330842,2019-12-26 04:27,80.49,945.81,1017.62,596,1.34,-1.65,-82,1
1577330902,2019-12-26 04:28,80.61,945.78,1017.59,596,1.40,-1.57,-82,1
1577330962,2019-12-26 04:29,80.69,945.81,1017.62,596,1.36,-1.59,-82,1
1577331022,2019-12-26 04:30,80.79,945.86,1017.66,596,1.32,-1.62,-83,1
1577331082,2019-12-26 04:31,80.94,945.80,1017.61,596,1.33,-1.58,-83,1
1577331142,2019-12-26 04:32,81.11,945.84,1017.65,596,1.31,-1.57,-83,1
1577331202,2019-12-26 04:33,81.21,945.99,1017.79,596,1.31,-1.56,-82,1
1577331262,2019-12-26 04:34,81.26,945.79,1017.60,596,1.30,-1.56,-83,1
1577331322,2019-12-26 04:35,81.42,945.83,1017.64,596,1.28,-1.55,-83,1
1577331382,2019-12-26 04:36,81.42,945.80,1017.61,596,1.29,-1.54,-82,1
1577331443,2019-12-26 04:37,81.45,945.83,1017.63,596,1.32,-1.51,-81,1
1577331503,2019-12-26 04:38,81.52,945.80,1017.61,596,1.27,-1.54,-82,1
1577331563,2019-12-26 04:39,81.66,945.79,1017.60,596,1.33,-1.46,-82,1
1577331623,2019-12-26 04:40,81.55,945.82,1017.63,596,1.31,-1.50,-84,1
1577331683,2019-12-26 04:41,81.64,945.89,1017.70,596,1.29,-1.50,-81,1
1577331743,2019-12-26 04:42,81.65,945.96,1017.77,596,1.32,-1.47,-81,1
1577331803,2019-12-26 04:43,81.62,945.94,1017.75,596,1.31,-1.49,-81,1
1577331863,2019-12-26 04:44,81.58,945.88,1017.68,596,1.34,-1.46,-82,1
1577331923,2019-12-26 04:45,81.72,945.98,1017.78,596,1.30,-1.48,-82,1
1577331983,2019-12-26 04:46,81.69,945.87,1017.67,596,1.34,-1.45,-82,1
1577332044,2019-12-26 04:47,81.65,945.88,1017.69,596,1.30,-1.49,-81,1
1577332104,2019-12-26 04:48,81.42,946.03,1017.84,596,1.30,-1.53,-80,1
1577332164,2019-12-26 04:49,81.58,946.01,1017.82,596,1.32,-1.48,-83,1
1577332224,2019-12-26 04:50,81.68,946.06,1017.87,596,1.33,-1.46,-81,1
1577332284,2019-12-26 04:51,81.44,946.01,1017.82,596,1.30,-1.53,-80,1
1577332344,2019-12-26 04:52,81.40,946.00,1017.81,596,1.30,-1.53,-83,1
1577332405,2019-12-26 04:53,81.50,945.99,1017.80,596,1.34,-1.48,-83,1
1577332465,2019-12-26 04:54,81.62,945.95,1017.76,596,1.29,-1.51,-82,1
1577332525,2019-12-26 04:55,81.39,945.84,1017.65,596,1.36,-1.48,-82,1
1577332586,2019-12-26 04:56,81.58,945.93,1017.74,596,1.33,-1.47,-83,1
1577332646,2019-12-26 04:57,81.83,945.88,1017.69,596,1.32,-1.44,-82,1
1577332706,2019-12-26 04:58,81.46,945.89,1017.70,596,1.35,-1.47,-82,1
1577332766,2019-12-26 04:59,81.40,945.86,1017.67,596,1.39,-1.45,-83,1
1577332826,2019-12-26 05:00,81.33,946.01,1017.82,596,1.35,-1.50,-82,1
1577332886,2019-12-26 05:01,81.34,945.96,1017.77,596,1.37,-1.48,-82,1
1577332946,2019-12-26 05:02,81.36,945.98,1017.79,596,1.35,-1.49,-84,1
1577333006,2019-12-26 05:03,81.32,946.00,1017.81,596,1.35,-1.50,-83,1
1577333067,2019-12-26 05:04,81.25,946.04,1017.85,596,1.39,-1.47,-82,1
1577333127,2019-12-26 05:05,81.09,946.02,1017.83,596,1.36,-1.53,-82,1
1577333187,2019-12-26 05:06,81.14,946.04,1017.84,596,1.38,-1.50,-82,1
1577333248,2019-12-26 05:07,81.12,945.99,1017.80,596,1.43,-1.45,-82,1
1577333308,2019-12-26 05:08,81.25,946.00,1017.81,596,1.40,-1.46,-83,1
1577333369,2019-12-26 05:09,81.23,946.06,1017.87,596,1.38,-1.48,-84,1
1577333430,2019-12-26 05:10,81.17,945.97,1017.77,596,1.43,-1.44,-84,1
1577333490,2019-12-26 05:11,81.14,946.04,1017.84,596,1.39,-1.49,-83,1
1577333550,2019-12-26 05:12,81.11,946.08,1017.89,596,1.42,-1.46,-84,1
1577333610,2019-12-26 05:13,81.18,946.03,1017.83,596,1.42,-1.45,-82,1
1577333670,2019-12-26 05:14,81.28,946.03,1017.84,596,1.43,-1.43,-82,1
1577333730,2019-12-26 05:15,81.35,946.04,1017.84,596,1.44,-1.40,-82,1
1577333790,2019-12-26 05:16,81.33,946.03,1017.84,596,1.44,-1.41,-83,1
1577333850,2019-12-26 05:17,81.46,946.05,1017.86,596,1.42,-1.41,-82,1
1577333911,2019-12-26 05:18,81.53,946.11,1017.92,596,1.40,-1.41,-82,1
1577333971,2019-12-26 05:19,81.44,946.01,1017.82,596,1.45,-1.38,-83,1
1577334032,2019-12-26 05:20,81.41,946.09,1017.90,596,1.42,-1.41,-85,1
1577334092,2019-12-26 05:21,81.39,946.01,1017.82,596,1.42,-1.42,-83,1
1577334152,2019-12-26 05:22,81.48,946.08,1017.89,596,1.39,-1.43,-84,1
1577334212,2019-12-26 05:23,81.44,946.02,1017.83,596,1.45,-1.38,-82,1
1577334272,2019-12-26 05:24,81.44,946.07,1017.87,596,1.44,-1.39,-84,1
1577334332,2019-12-26 05:25,81.37,945.99,1017.80,596,1.44,-1.40,-83,1
1577334392,2019-12-26 05:26,81.35,946.03,1017.84,596,1.43,-1.42,-82,1
1577334453,2019-12-26 05:27,81.31,946.05,1017.85,596,1.43,-1.42,-81,1
1577334513,2019-12-26 05:28,81.34,946.05,1017.86,596,1.41,-1.44,-83,1
1577334573,2019-12-26 05:29,81.31,946.01,1017.82,596,1.41,-1.44,-83,1
1577334633,2019-12-26 05:30,81.27,946.00,1017.80,596,1.44,-1.42,-81,1
1577334693,2019-12-26 05:31,81.17,946.07,1017.88,596,1.45,-1.43,-81,1
1577334753,2019-12-26 05:32,81.22,945.99,1017.79,596,1.49,-1.38,-82,1
1577334813,2019-12-26 05:33,81.06,946.05,1017.86,596,1.48,-1.41,-82,1
1577334873,2019-12-26 05:34,81.15,946.01,1017.82,596,1.44,-1.44,-82,1
1577334933,2019-12-26 05:35,81.24,946.06,1017.87,596,1.50,-1.37,-82,1
1577334993,2019-12-26 05:36,81.05,946.09,1017.90,596,1.49,-1.41,-83,1
1577335054,2019-12-26 05:37,80.70,946.07,1017.88,596,1.48,-1.48,-83,1
1577335114,2019-12-26 05:38,80.92,946.10,1017.90,596,1.46,-1.46,-83,1
1577335174,2019-12-26 05:39,80.92,946.15,1017.95,596,1.43,-1.49,-84,1
1577335234,2019-12-26 05:40,81.06,946.13,1017.93,596,1.42,-1.47,-84,1
1577335294,2019-12-26 05:41,80.96,946.11,1017.92,596,1.46,-1.45,-83,1
1577335354,2019-12-26 05:42,81.05,946.12,1017.93,596,1.44,-1.45,-83,1
1577335414,2019-12-26 05:43,80.99,946.06,1017.87,596,1.46,-1.45,-84,1
1577335475,2019-12-26 05:44,81.02,946.05,1017.85,596,1.50,-1.40,-82,1
1577335535,2019-12-26 05:45,81.04,946.09,1017.90,596,1.49,-1.41,-83,1
1577335596,2019-12-26 05:46,80.98,946.01,1017.82,596,1.49,-1.42,-83,1
1577335656,2019-12-26 05:47,80.84,946.20,1018.01,596,1.47,-1.46,-83,1
1577335716,2019-12-26 05:48,80.86,946.07,1017.87,596,1.49,-1.44,-83,1
1577335776,2019-12-26 05:49,80.95,946.08,1017.88,596,1.51,-1.40,-82,1
1577335836,2019-12-26 05:50,80.53,946.09,1017.89,596,1.49,-1.49,-82,1
1577335896,2019-12-26 05:51,80.69,946.00,1017.81,596,1.53,-1.43,-85,1
1577335956,2019-12-26 05:52,80.74,946.01,1017.82,596,1.54,-1.41,-84,1
1577336016,2019-12-26 05:53,80.72,946.08,1017.89,596,1.55,-1.40,-83,1
1577336076,2019-12-26 05:54,80.69,946.09,1017.90,596,1.57,-1.39,-82,1
1577336136,2019-12-26 05:55,80.66,946.06,1017.87,596,1.57,-1.39,-83,1
1577336197,2019-12-26 05:56,80.45,946.08,1017.89,596,1.57,-1.43,-83,1
1577336257,2019-12-26 05:57,80.40,946.08,1017.89,596,1.56,-1.45,-83,1
1577336317,2019-12-26 05:58,80.50,946.09,1017.90,596,1.55,-1.44,-83,1
1577336377,2019-12-26 05:59,80.40,946.09,1017.90,596,1.57,-1.44,-84,1
1577336438,2019-12-26 06:00,80.37,946.13,1017.94,596,1.60,-1.41,-83,1
1577336498,2019-12-26 06:01,80.36,946.09,1017.89,596,1.62,-1.40,-83,1
1577336558,2019-12-26 06:02,80.32,946.11,1017.92,596,1.60,-1.42,-84,1
1577336618,2019-12-26 06:03,80.23,946.13,1017.94,596,1.63,-1.41,-83,1
1577336679,2019-12-26 06:04,80.28,946.19,1018.00,596,1.65,-1.38,-83,1
1577336739,2019-12-26 06:05,80.37,946.17,1017.98,596,1.67,-1.35,-82,1
1577336799,2019-12-26 06:06,80.15,946.22,1018.03,596,1.66,-1.39,-82,1
1577336860,2019-12-26 06:07,80.27,946.25,1018.06,596,1.66,-1.37,-83,1
1577336920,2019-12-26 06:08,80.09,946.31,1018.11,596,1.65,-1.41,-83,1
1577336980,2019-12-26 06:09,79.80,946.30,1018.10,596,1.67,-1.44,-83,1
1577337040,2019-12-26 06:10,79.88,946.34,1018.14,596,1.68,-1.42,-84,1
1577337100,2019-12-26 06:11,79.89,946.28,1018.09,596,1.67,-1.43,-83,1
1577337160,2019-12-26 06:12,79.76,946.27,1018.08,596,1.54,-1.58,-83,1
1577337220,2019-12-26 06:13,79.78,946.28,1018.09,596,1.69,-1.43,-82,1
1577337280,2019-12-26 06:14,79.76,946.28,1018.09,596,1.71,-1.41,-83,1
1577337340,2019-12-26 06:15,79.78,946.34,1018.14,596,1.66,-1.45,-83,1
1577337401,2019-12-26 06:16,79.79,946.36,1018.16,596,1.70,-1.41,-83,1
1577337461,2019-12-26 06:17,79.61,946.38,1018.18,596,1.71,-1.44,-83,1
1577337521,2019-12-26 06:18,79.78,946.34,1018.14,596,1.67,-1.44,-84,1
1577337581,2019-12-26 06:19,79.85,946.32,1018.12,596,1.70,-1.40,-83,1
1577337641,2019-12-26 06:20,79.93,946.35,1018.16,596,1.72,-1.37,-82,1
1577337701,2019-12-26 06:21,79.86,946.36,1018.16,596,1.75,-1.35,-84,1
1577337761,2019-12-26 06:22,79.90,946.31,1018.12,596,1.70,-1.40,-84,1
1577337821,2019-12-26 06:23,79.89,946.47,1018.28,596,1.65,-1.45,-84,1
1577337881,2019-12-26 06:24,80.15,946.44,1018.24,596,1.60,-1.45,-84,1
1577337941,2019-12-26 06:25,80.18,946.35,1018.16,596,1.67,-1.38,-83,1
1577338001,2019-12-26 06:26,80.28,946.50,1018.30,596,1.66,-1.37,-83,1
1577338061,2019-12-26 06:27,80.31,946.42,1018.22,596,1.66,-1.37,-83,1
1577338121,2019-12-26 06:28,80.43,946.47,1018.28,596,1.60,-1.40,-82,1
1577338181,2019-12-26 06:29,80.37,946.40,1018.21,596,1.66,-1.35,-84,1
1577338242,2019-12-26 06:30,80.37,946.44,1018.25,596,1.61,-1.40,-83,1
1577338302,2019-12-26 06:31,80.37,946.48,1018.29,596,1.62,-1.39,-82,1
1577338362,2019-12-26 06:32,80.17,946.37,1018.18,596,1.65,-1.40,-82,1
1577338422,2019-12-26 06:33,80.15,946.37,1018.18,596,1.64,-1.41,-84,1
1577338482,2019-12-26 06:34,80.40,946.41,1018.22,596,1.65,-1.36,-83,1
1577338542,2019-12-26 06:35,80.27,946.38,1018.18,596,1.67,-1.36,-82,1
1577338602,2019-12-26 06:36,80.29,946.43,1018.24,596,1.69,-1.34,-83,1
1577338662,2019-12-26 06:37,80.27,946.40,1018.21,596,1.66,-1.37,-82,1
1577338722,2019-12-26 06:38,80.32,946.29,1018.10,596,1.70,-1.33,-83,1
1577338782,2019-12-26 06:39,80.25,946.40,1018.20,596,1.68,-1.36,-83,1
1577338842,2019-12-26 06:40,80.19,946.38,1018.19,596,1.70,-1.35,-83,1
1577338903,2019-12-26 06:41,80.17,946.38,1018.19,596,1.72,-1.33,-84,1
1577338963,2019-12-26 06:42,80.07,946.46,1018.27,596,1.72,-1.35,-84,1
1577339024,2019-12-26 06:43,80.09,946.35,1018.15,596,1.74,-1.32,-84,1
1577339084,2019-12-26 06:44,79.86,946.44,1018.25,596,1.73,-1.37,-84,1
1577339144,2019-12-26 06:45,79.75,946.43,1018.23,596,1.72,-1.40,-82,1
1577339204,2019-12-26 06:46,79.63,946.44,1018.25,596,1.73,-1.41,-83,1
1577339264,2019-12-26 06:47,79.42,946.54,1018.35,596,1.67,-1.51,-82,1
1577339324,2019-12-26 06:48,79.42,946.50,1018.31,596,1.67,-1.51,-82,1
1577339385,2019-12-26 06:49,79.38,946.50,1018.31,596,1.69,-1.49,-83,1
1577339445,2019-12-26 06:50,79.33,946.49,1018.30,596,1.71,-1.48,-82,1
1577339505,2019-12-26 06:51,79.39,946.57,1018.38,596,1.67,-1.51,-84,1
1577339565,2019-12-26 06:52,79.34,946.54,1018.35,596,1.68,-1.51,-82,1
1577339625,2019-12-26 06:53,79.39,946.52,1018.33,596,1.61,-1.57,-82,1
1577339686,2019-12-26 06:54,79.41,946.64,1018.44,596,1.59,-1.59,-81,1
1577339746,2019-12-26 06:55,79.56,946.59,1018.40,596,1.59,-1.56,-83,1
1577339806,2019-12-26 06:56,79.73,946.58,1018.39,596,1.60,-1.52,-82,1
1577339867,2019-12-26 06:57,79.83,946.61,1018.42,596,1.62,-1.49,-84,1
1577339927,2019-12-26 06:58,79.89,946.54,1018.34,596,1.61,-1.49,-84,1
1577339987,2019-12-26 06:59,79.85,946.56,1018.36,596,1.64,-1.46,-84,1
1577340047,2019-12-26 07:00,80.10,946.53,1018.33,596,1.57,-1.49,-83,1
1577340108,2019-12-26 07:01,80.07,946.64,1018.44,596,1.59,-1.47,-86,1
1577340168,2019-12-26 07:02,80.18,946.53,1018.33,596,1.58,-1.47,-83,1
1577340228,2019-12-26 07:03,80.23,946.53,1018.34,596,1.57,-1.47,-84,1
1577340288,2019-12-26 07:04,80.08,946.63,1018.44,596,1.57,-1.49,-82,1
1577340348,2019-12-26 07:05,80.36,946.53,1018.34,596,1.56,-1.45,-83,1
1577340408,2019-12-26 07:06,80.22,946.59,1018.39,596,1.58,-1.46,-84,1
1577340469,2019-12-26 07:07,80.43,946.58,1018.39,596,1.53,-1.47,-83,1
1577340529,2019-12-26 07:08,80.50,946.57,1018.38,596,1.58,-1.41,-84,1
1577340589,2019-12-26 07:09,80.61,946.57,1018.38,596,1.61,-1.36,-83,1
1577340649,2019-12-26 07:10,80.44,946.61,1018.42,596,1.58,-1.42,-82,1
1577340709,2019-12-26 07:11,80.40,946.62,1018.42,596,1.56,-1.45,-84,1
1577340769,2019-12-26 07:12,80.42,946.65,1018.46,596,1.54,-1.46,-83,1
1577340829,2019-12-26 07:13,80.44,946.60,1018.41,596,1.54,-1.46,-83,1
1577340889,2019-12-26 07:14,80.44,946.58,1018.39,596,1.53,-1.47,-83,1
1577340949,2019-12-26 07:15,80.50,946.66,1018.47,596,1.56,-1.43,-83,1
1577341010,2019-12-26 07:16,80.52,946.63,1018.43,596,1.56,-1.43,-82,1
1577341070,2019-12-26 07:17,80.54,946.63,1018.43,596,1.56,-1.42,-83,1
1577341130,2019-12-26 07:18,80.26,946.62,1018.43,596,1.53,-1.50,-83,1
1577341190,2019-12-26 07:19,80.26,946.65,1018.46,596,1.56,-1.47,-83,1
1577341251,2019-12-26 07:20,80.25,946.68,1018.49,596,1.58,-1.45,-83,1
1577341311,2019-12-26 07:21,80.17,946.66,1018.46,596,1.52,-1.53,-83,1
1577341371,2019-12-26 07:22,80.27,946.64,1018.45,596,1.55,-1.48,-81,1
1577341432,2019-12-26 07:23,80.00,946.69,1018.50,596,1.57,-1.51,-83,1
1577341492,2019-12-26 07:24,80.04,946.65,1018.46,596,1.55,-1.52,-85,1
1577341553,2019-12-26 07:25,79.92,946.69,1018.49,596,1.44,-1.65,-84,1
1577341613,2019-12-26 07:26,80.20,946.68,1018.48,596,1.49,-1.55,-82,1
1577341673,2019-12-26 07:27,80.16,946.69,1018.50,596,1.49,-1.56,-81,1
1577341733,2019-12-26 07:28,80.22,946.73,1018.54,596,1.52,-1.52,-83,1
1577341793,2019-12-26 07:29,80.12,946.65,1018.46,596,1.53,-1.52,-82,1
1577341854,2019-12-26 07:30,80.16,946.69,1018.49,596,1.54,-1.51,-83,1
1577341914,2019-12-26 07:31,80.06,946.75,1018.56,596,1.51,-1.55,-83,1
1577341974,2019-12-26 07:32,80.01,946.80,1018.60,596,1.49,-1.58,-83,1
1577342034,2019-12-26 07:33,80.13,946.78,1018.59,596,1.48,-1.57,-83,1
1577342094,2019-12-26 07:34,80.31,946.79,1018.60,596,1.48,-1.54,-83,1
1577342154,2019-12-26 07:35,80.25,946.80,1018.61,596,1.46,-1.57,-82,1
1577342214,2019-12-26 07:36,80.30,946.86,1018.67,596,1.48,-1.54,-83,1
1577342275,2019-12-26 07:37,80.31,946.75,1018.56,596,1.50,-1.52,-83,1
1577342336,2019-12-26 07:38,80.49,946.75,1018.55,596,1.46,-1.53,-83,1
1577342397,2019-12-26 07:39,80.40,946.84,1018.65,596,1.48,-1.53,-82,1
1577342457,2019-12-26 07:40,80.45,946.85,1018.65,596,1.47,-1.53,-83,1
1577342519,2019-12-26 07:41,80.46,946.80,1018.60,596,1.49,-1.51,-84,1
1577342579,2019-12-26 07:42,80.34,946.79,1018.60,596,1.48,-1.54,-83,1
1577342639,2019-12-26 07:43,80.38,946.83,1018.63,596,1.48,-1.53,-83,1
1577342699,2019-12-26 07:44,80.29,946.92,1018.72,596,1.47,-1.55,-82,1
1577342759,2019-12-26 07:45,80.38,946.85,1018.66,596,1.43,-1.58,-84,1
1577342819,2019-12-26 07:46,80.41,946.85,1018.66,596,1.41,-1.59,-84,1
1577342879,2019-12-26 07:47,80.50,946.80,1018.61,596,1.46,-1.53,-83,1
1577342939,2019-12-26 07:48,80.49,946.75,1018.56,596,1.47,-1.52,-83,1
1577343000,2019-12-26 07:50,80.29,946.80,1018.61,596,1.45,-1.57,-83,1
1577343061,2019-12-26 07:51,80.32,946.81,1018.62,596,1.47,-1.55,-83,1
1577343121,2019-12-26 07:52,80.35,946.83,1018.64,596,1.44,-1.57,-83,1
1577343182,2019-12-26 07:53,80.40,946.81,1018.61,596,1.47,-1.54,-82,1
1577343243,2019-12-26 07:54,80.51,946.80,1018.61,596,1.46,-1.53,-83,1
1577343303,2019-12-26 07:55,80.51,946.82,1018.62,596,1.47,-1.52,-84,1
1577343363,2019-12-26 07:56,80.39,946.80,1018.61,596,1.52,-1.49,-83,1
1577343423,2019-12-26 07:57,80.31,946.83,1018.64,596,1.46,-1.56,-83,1
1577343483,2019-12-26 07:58,80.25,946.77,1018.58,596,1.48,-1.55,-83,1
1577343543,2019-12-26 07:59,80.33,946.79,1018.60,596,1.48,-1.54,-82,1
1577343603,2019-12-26 08:00,80.53,946.78,1018.59,596,1.52,-1.46,-83,1
1577343663,2019-12-26 08:01,80.15,946.77,1018.57,596,1.50,-1.55,-83,1
1577343723,2019-12-26 08:02,80.32,946.72,1018.53,596,1.51,-1.51,-83,1
1577343783,2019-12-26 08:03,80.27,946.77,1018.58,596,1.52,-1.51,-84,1
1577343843,2019-12-26 08:04,80.49,946.76,1018.57,596,1.54,-1.45,-83,1
1577343903,2019-12-26 08:05,80.57,946.79,1018.60,596,1.55,-1.43,-81,1
1577343963,2019-12-26 08:06,80.33,946.84,1018.65,596,1.51,-1.51,-83,1
1577344023,2019-12-26 08:07,80.95,946.75,1018.55,596,1.52,-1.39,-83,1
1577344084,2019-12-26 08:08,81.10,946.75,1018.56,596,1.54,-1.35,-82,1
1577344144,2019-12-26 08:09,80.99,946.75,1018.55,596,1.53,-1.38,-83,1
1577344204,2019-12-26 08:10,81.04,946.73,1018.54,596,1.54,-1.36,-84,1
1577344264,2019-12-26 08:11,80.96,946.75,1018.56,596,1.56,-1.35,-83,1
1577344324,2019-12-26 08:12,80.86,946.75,1018.56,596,1.54,-1.39,-83,1
1577344384,2019-12-26 08:13,80.55,946.78,1018.58,596,1.57,-1.41,-83,1
1577344444,2019-12-26 08:14,80.82,946.81,1018.62,596,1.61,-1.33,-82,1
1577344504,2019-12-26 08:15,80.48,946.82,1018.62,596,1.60,-1.39,-83,1
1577344564,2019-12-26 08:16,80.34,946.80,1018.61,596,1.61,-1.41,-82,1
1577344624,2019-12-26 08:17,80.54,946.80,1018.61,596,1.65,-1.34,-82,1
1577344684,2019-12-26 08:18,80.00,946.80,1018.60,596,1.62,-1.46,-83,1
1577344744,2019-12-26 08:19,79.87,946.79,1018.60,596,1.65,-1.45,-82,1
1577344804,2019-12-26 08:20,79.80,946.82,1018.62,596,1.62,-1.49,-83,1
1577344864,2019-12-26 08:21,79.80,946.84,1018.65,596,1.66,-1.45,-84,1
1577344924,2019-12-26 08:22,79.70,946.83,1018.64,596,1.62,-1.51,-83,1
1577344984,2019-12-26 08:23,80.00,946.86,1018.67,596,1.69,-1.39,-83,1
1577345044,2019-12-26 08:24,79.67,946.90,1018.71,596,1.64,-1.49,-84,1
1577345104,2019-12-26 08:25,79.51,946.91,1018.72,596,1.65,-1.51,-83,1
1577345164,2019-12-26 08:26,79.42,946.85,1018.65,596,1.68,-1.50,-84,1
1577345224,2019-12-26 08:27,79.37,946.89,1018.70,596,1.69,-1.50,-84,1
1577345284,2019-12-26 08:28,79.35,946.90,1018.71,596,1.63,-1.56,-83,1
1577345345,2019-12-26 08:29,79.41,946.96,1018.77,596,1.66,-1.52,-82,1
1577345405,2019-12-26 08:30,79.22,946.95,1018.76,596,1.61,-1.60,-83,1
1577345465,2019-12-26 08:31,79.24,946.92,1018.73,596,1.59,-1.62,-83,1
1577345525,2019-12-26 08:32,79.27,946.95,1018.76,596,1.61,-1.59,-83,1
1577345585,2019-12-26 08:33,79.41,947.01,1018.81,596,1.60,-1.58,-83,1
1577345646,2019-12-26 08:34,79.65,946.97,1018.78,596,1.59,-1.55,-84,1
1577345707,2019-12-26 08:35,79.34,946.99,1018.80,596,1.58,-1.61,-83,1
1577345767,2019-12-26 08:36,79.38,946.99,1018.80,596,1.59,-1.59,-84,1
1577345827,2019-12-26 08:37,79.27,946.96,1018.77,596,1.57,-1.63,-83,1
1577345887,2019-12-26 08:38,79.33,946.96,1018.77,596,1.58,-1.61,-82,1
1577345947,2019-12-26 08:39,79.41,946.98,1018.78,596,1.58,-1.60,-84,1
1577346008,2019-12-26 08:40,79.38,947.01,1018.82,596,1.59,-1.59,-84,1
1577346068,2019-12-26 08:41,79.45,947.04,1018.84,596,1.59,-1.58,-84,1
1577346128,2019-12-26 08:42,79.46,946.99,1018.80,596,1.60,-1.57,-83,1
1577346189,2019-12-26 08:43,79.34,947.11,1018.92,596,1.61,-1.58,-83,1
1577346249,2019-12-26 08:44,79.25,947.03,1018.83,596,1.63,-1.58,-83,1
1577346309,2019-12-26 08:45,79.27,947.18,1018.99,596,1.55,-1.65,-83,1
1577346369,2019-12-26 08:46,79.32,947.03,1018.83,596,1.55,-1.64,-84,1
1577346429,2019-12-26 08:47,79.48,947.04,1018.85,596,1.55,-1.61,-83,1
1577346489,2019-12-26 08:48,79.80,947.07,1018.87,596,1.54,-1.57,-84,1
1577346549,2019-12-26 08:49,79.49,947.17,1018.97,596,1.54,-1.62,-83,1
1577346610,2019-12-26 08:50,79.62,947.12,1018.93,596,1.52,-1.62,-82,1
1577346670,2019-12-26 08:51,79.73,947.07,1018.88,596,1.52,-1.60,-83,1
1577346730,2019-12-26 08:52,79.74,947.11,1018.92,596,1.53,-1.59,-82,1
1577346791,2019-12-26 08:53,79.85,947.11,1018.91,596,1.52,-1.58,-83,1
1577346851,2019-12-26 08:54,79.90,946.98,1018.78,596,1.50,-1.59,-84,1
1577346911,2019-12-26 08:55,80.08,947.18,1018.99,596,1.46,-1.60,-86,1
1577346972,2019-12-26 08:56,80.01,947.27,1019.08,596,1.45,-1.62,-83,1
1577347032,2019-12-26 08:57,80.19,947.12,1018.93,596,1.46,-1.58,-83,1
1577347092,2019-12-26 08:58,80.20,947.25,1019.06,596,1.46,-1.58,-86,1
1577347153,2019-12-26 08:59,80.13,947.05,1018.86,596,1.47,-1.58,-83,1
1577347213,2019-12-26 09:00,80.12,947.20,1019.00,596,1.42,-1.63,-83,1
1577347273,2019-12-26 09:01,80.27,947.13,1018.94,596,1.48,-1.55,-82,1
1577347333,2019-12-26 09:02,80.17,947.15,1018.95,596,1.47,-1.57,-83,1
1577347394,2019-12-26 09:03,80.03,947.15,1018.95,596,1.49,-1.58,-83,1
1577347454,2019-12-26 09:04,80.15,947.15,1018.96,596,1.49,-1.56,-84,1
1577347514,2019-12-26 09:05,80.18,947.09,1018.90,596,1.49,-1.55,-84,1
1577347574,2019-12-26 09:06,80.31,947.17,1018.98,596,1.51,-1.51,-82,1
1577347634,2019-12-26 09:07,80.04,947.20,1019.01,596,1.47,-1.60,-85,1
1577347757,2019-12-26 09:09,80.27,947.20,1019.01,596,1.47,-1.56,-83,1
1577347817,2019-12-26 09:10,80.00,947.23,1019.04,596,1.48,-1.59,-83,1
1577347877,2019-12-26 09:11,80.01,947.25,1019.06,596,1.47,-1.60,-83,1
1577347938,2019-12-26 09:12,80.23,947.30,1019.11,596,1.42,-1.61,-85,1
1577347999,2019-12-26 09:13,80.23,947.29,1019.10,596,1.47,-1.56,-83,1
1577348059,2019-12-26 09:14,80.12,947.25,1019.06,596,1.46,-1.59,-83,1
1577348120,2019-12-26 09:15,80.27,947.31,1019.12,596,1.48,-1.55,-83,1
1577348180,2019-12-26 09:16,80.17,947.24,1019.05,596,1.49,-1.55,-84,1
1577348240,2019-12-26 09:17,80.20,947.26,1019.07,596,1.50,-1.54,-84,1
1577348300,2019-12-26 09:18,80.26,947.32,1019.13,596,1.46,-1.57,-86,1
1577348361,2019-12-26 09:19,80.23,947.25,1019.06,596,1.53,-1.51,-84,1
1577348421,2019-12-26 09:20,80.26,947.24,1019.05,596,1.54,-1.49,-83,1
1577348481,2019-12-26 09:21,80.18,947.29,1019.09,596,1.54,-1.50,-83,1
1577348542,2019-12-26 09:22,80.26,947.26,1019.07,596,1.56,-1.47,-84,1
1577348602,2019-12-26 09:23,80.29,947.26,1019.06,596,1.60,-1.43,-83,1
1577348662,2019-12-26 09:24,80.16,947.29,1019.10,596,1.55,-1.50,-83,1
1577348723,2019-12-26 09:25,80.17,947.28,1019.09,596,1.60,-1.45,-82,1
1577348783,2019-12-26 09:26,80.21,947.24,1019.05,596,1.60,-1.44,-83,1
1577348843,2019-12-26 09:27,80.18,947.30,1019.10,596,1.55,-1.50,-84,1
1577348903,2019-12-26 09:28,80.12,947.27,1019.07,596,1.57,-1.48,-82,1
1577348963,2019-12-26 09:29,80.11,947.28,1019.09,596,1.55,-1.51,-84,1
1577349023,2019-12-26 09:30,80.21,947.24,1019.05,596,1.58,-1.46,-83,1
1577349084,2019-12-26 09:31,80.12,947.25,1019.05,596,1.60,-1.46,-82,1
1577349144,2019-12-26 09:32,80.00,947.32,1019.13,596,1.58,-1.50,-85,1
1577349205,2019-12-26 09:33,80.19,947.31,1019.12,596,1.56,-1.48,-82,1
1577349266,2019-12-26 09:34,80.19,947.28,1019.09,596,1.55,-1.49,-83,1
1577349327,2019-12-26 09:35,80.32,947.30,1019.11,596,1.55,-1.47,-84,1
1577349387,2019-12-26 09:36,80.23,947.37,1019.18,596,1.48,-1.56,-85,1
1577349447,2019-12-26 09:37,80.25,947.25,1019.06,596,1.59,-1.44,-84,1
1577349507,2019-12-26 09:38,80.27,947.34,1019.15,596,1.58,-1.45,-85,1
1577349567,2019-12-26 09:39,80.30,947.32,1019.13,596,1.63,-1.40,-84,1
1577349627,2019-12-26 09:40,80.29,947.30,1019.11,596,1.59,-1.44,-84,1
1577349687,2019-12-26 09:41,80.27,947.39,1019.20,596,1.60,-1.43,-84,1
1577349748,2019-12-26 09:42,80.28,947.34,1019.15,596,1.57,-1.46,-84,1
1577349808,2019-12-26 09:43,80.22,947.39,1019.19,596,1.58,-1.46,-84,1
1577349868,2019-12-26 09:44,80.17,947.31,1019.12,596,1.58,-1.47,-83,1
1577349928,2019-12-26 09:45,79.95,947.34,1019.15,596,1.56,-1.52,-83,1
1577349988,2019-12-26 09:46,80.35,947.33,1019.14,596,1.54,-1.48,-83,1
1577350048,2019-12-26 09:47,80.45,947.33,1019.14,596,1.56,-1.44,-82,1
1577350109,2019-12-26 09:48,80.23,947.30,1019.11,596,1.62,-1.42,-83,1
1577350169,2019-12-26 09:49,80.17,947.34,1019.14,596,1.59,-1.46,-83,1
1577350229,2019-12-26 09:50,80.19,947.37,1019.18,596,1.63,-1.42,-84,1
1577350290,2019-12-26 09:51,80.32,947.33,1019.14,596,1.57,-1.45,-83,1
1577350350,2019-12-26 09:52,80.05,947.23,1019.04,596,1.66,-1.41,-86,1
1577350411,2019-12-26 09:53,79.98,947.29,1019.10,596,1.66,-1.42,-82,1
1577350472,2019-12-26 09:54,79.85,947.31,1019.12,596,1.63,-1.47,-84,1
1577350533,2019-12-26 09:55,79.88,947.26,1019.07,596,1.67,-1.43,-83,1
1577350593,2019-12-26 09:56,79.84,947.22,1019.03,596,1.72,-1.39,-85,1
1577350653,2019-12-26 09:57,79.89,947.26,1019.07,596,1.74,-1.36,-81,1
1577350713,2019-12-26 09:58,79.82,947.28,1019.09,596,1.73,-1.38,-84,1
1577350774,2019-12-26 09:59,79.87,947.29,1019.10,596,1.71,-1.39,-84,1
1577350834,2019-12-26 10:00,79.86,947.31,1019.12,596,1.73,-1.37,-83,1
1577350895,2019-12-26 10:01,79.84,947.24,1019.05,596,1.77,-1.34,-83,1
1577350955,2019-12-26 10:02,79.75,947.22,1019.03,596,1.80,-1.32,-84,1
1577351015,2019-12-26 10:03,79.79,947.22,1019.03,596,1.78,-1.34,-84,1
1577351075,2019-12-26 10:04,79.75,947.22,1019.02,596,1.83,-1.29,-83,1
1577351135,2019-12-26 10:05,79.67,947.22,1019.03,596,1.83,-1.31,-83,1
1577351196,2019-12-26 10:06,79.46,947.27,1019.08,596,1.83,-1.34,-84,1
1577351256,2019-12-26 10:07,79.30,947.30,1019.11,596,1.83,-1.37,-82,1
1577351316,2019-12-26 10:08,79.21,947.30,1019.11,596,1.86,-1.36,-84,1
1577351376,2019-12-26 10:09,79.34,947.28,1019.09,596,1.89,-1.31,-84,1
1577351436,2019-12-26 10:10,79.40,947.26,1019.06,596,1.89,-1.30,-83,1
1577351496,2019-12-26 10:11,79.48,947.29,1019.09,596,1.92,-1.25,-83,1
1577351556,2019-12-26 10:12,79.22,947.36,1019.17,596,1.89,-1.33,-83,1
1577351616,2019-12-26 10:13,79.08,947.33,1019.13,596,1.87,-1.37,-82,1
1577351676,2019-12-26 10:14,79.11,947.30,1019.10,596,1.89,-1.35,-84,1
1577351736,2019-12-26 10:15,79.27,947.33,1019.14,596,1.92,-1.29,-84,1
1577351797,2019-12-26 10:16,79.11,947.36,1019.17,596,1.89,-1.35,-83,1
1577351857,2019-12-26 10:17,79.11,947.44,1019.24,596,1.86,-1.38,-82,1
1577351917,2019-12-26 10:18,79.20,947.31,1019.11,596,1.87,-1.35,-83,1
1577351977,2019-12-26 10:19,79.16,947.38,1019.19,596,1.84,-1.39,-84,1
1577352037,2019-12-26 10:20,79.38,947.34,1019.15,596,1.86,-1.33,-85,1
1577352098,2019-12-26 10:21,79.50,947.32,1019.12,596,1.85,-1.32,-84,1
1577352158,2019-12-26 10:22,79.40,947.34,1019.14,596,1.84,-1.34,-84,1
1577352218,2019-12-26 10:23,79.59,947.36,1019.17,596,1.82,-1.33,-82,1
1577352278,2019-12-26 10:24,79.65,947.36,1019.17,596,1.83,-1.31,-84,1
1577352338,2019-12-26 10:25,79.58,947.35,1019.16,596,1.84,-1.31,-84,1
1577352398,2019-12-26 10:26,79.59,947.37,1019.17,596,1.84,-1.31,-84,1
1577352458,2019-12-26 10:27,79.57,947.38,1019.19,596,1.80,-1.35,-82,1
1577352518,2019-12-26 10:28,79.64,947.35,1019.15,596,1.81,-1.33,-83,1
1577352578,2019-12-26 10:29,79.72,947.39,1019.20,596,1.78,-1.35,-83,1
1577352638,2019-12-26 10:30,79.79,947.40,1019.20,596,1.86,-1.26,-86,1
1577352698,2019-12-26 10:31,79.60,947.35,1019.16,596,1.83,-1.32,-83,1
1577352758,2019-12-26 10:32,79.75,947.31,1019.12,596,1.82,-1.30,-82,1
1577352818,2019-12-26 10:33,79.59,947.31,1019.12,596,1.85,-1.30,-84,1
1577352879,2019-12-26 10:34,79.57,947.27,1019.07,596,1.86,-1.30,-83,1
1577352939,2019-12-26 10:35,79.55,947.36,1019.17,596,1.84,-1.32,-82,1
1577352999,2019-12-26 10:36,79.58,947.38,1019.19,596,1.87,-1.28,-82,1
1577353059,2019-12-26 10:37,79.55,947.43,1019.23,596,1.82,-1.34,-84,1
1577353119,2019-12-26 10:38,79.76,947.37,1019.18,596,1.83,-1.29,-83,1
1577353179,2019-12-26 10:39,79.74,947.37,1019.18,596,1.84,-1.29,-84,1
1577353239,2019-12-26 10:40,79.91,947.36,1019.17,596,1.82,-1.28,-83,1
1577353299,2019-12-26 10:41,79.96,947.30,1019.11,596,1.84,-1.25,-83,1
1577353359,2019-12-26 10:42,79.83,947.39,1019.20,596,1.81,-1.30,-82,1
1577353419,2019-12-26 10:43,79.86,947.37,1019.17,596,1.80,-1.31,-82,1
1577353479,2019-12-26 10:44,80.06,947.40,1019.21,596,1.84,-1.23,-84,1
1577353539,2019-12-26 10:45,80.04,947.40,1019.21,596,1.78,-1.29,-82,1
1577353599,2019-12-26 10:46,80.20,947.35,1019.16,596,1.84,-1.21,-82,1
1577353659,2019-12-26 10:47,80.22,947.33,1019.14,596,1.83,-1.22,-82,1
1577353720,2019-12-26 10:48,80.09,947.45,1019.26,596,1.81,-1.26,-82,1
1577353780,2019-12-26 10:49,80.20,947.40,1019.21,596,1.84,-1.21,-81,1
1577353840,2019-12-26 10:50,80.15,947.36,1019.17,596,1.82,-1.24,-82,1
1577353900,2019-12-26 10:51,80.02,947.49,1019.29,596,1.83,-1.25,-82,1
1577353960,2019-12-26 10:52,80.10,947.39,1019.20,596,1.79,-1.27,-83,1
1577354020,2019-12-26 10:53,80.07,947.38,1019.19,596,1.80,-1.27,-81,1
1577354080,2019-12-26 10:54,80.15,947.43,1019.24,596,1.82,-1.24,-82,1
1577354140,2019-12-26 10:55,80.07,947.39,1019.20,596,1.86,-1.21,-85,1
1577354200,2019-12-26 10:56,80.07,947.38,1019.18,596,1.83,-1.24,-83,1
1577354260,2019-12-26 10:57,80.14,947.39,1019.19,596,1.87,-1.19,-82,1
1577354320,2019-12-26 10:58,79.92,947.39,1019.20,596,1.88,-1.22,-82,1
1577354380,2019-12-26 10:59,80.12,947.42,1019.23,596,1.88,-1.18,-82,1
1577354440,2019-12-26 11:00,80.03,947.40,1019.20,596,1.90,-1.18,-82,1
1577354500,2019-12-26 11:01,80.06,947.48,1019.29,596,1.91,-1.16,-82,1
1577354561,2019-12-26 11:02,80.10,947.43,1019.24,596,1.88,-1.19,-82,1
1577354621,2019-12-26 11:03,79.80,947.48,1019.29,596,1.87,-1.25,-83,1
1577354681,2019-12-26 11:04,79.83,947.45,1019.26,596,1.83,-1.28,-83,1
1577354741,2019-12-26 11:05,79.96,947.43,1019.24,596,1.86,-1.23,-82,1
1577354801,2019-12-26 11:06,79.95,947.41,1019.22,596,1.87,-1.22,-82,1
1577354861,2019-12-26 11:07,79.93,947.48,1019.29,596,1.84,-1.25,-82,1
1577354921,2019-12-26 11:08,80.04,947.45,1019.26,596,1.80,-1.27,-82,1
1577354981,2019-12-26 11:09,80.07,947.40,1019.21,596,1.86,-1.21,-83,1
1577355041,2019-12-26 11:10,80.00,947.46,1019.27,596,1.87,-1.21,-83,1
1577355101,2019-12-26 11:11,80.13,947.43,1019.24,596,1.89,-1.17,-83,1
1577355161,2019-12-26 11:12,79.92,947.40,1019.21,596,1.88,-1.22,-83,1
1577355221,2019-12-26 11:13,80.03,947.47,1019.28,596,1.86,-1.22,-83,1
1577355281,2019-12-26 11:14,80.09,947.54,1019.35,596,1.85,-1.22,-83,1
1577355341,2019-12-26 11:15,80.03,947.30,1019.11,596,1.86,-1.22,-84,1
1577355401,2019-12-26 11:16,80.16,947.42,1019.23,596,1.86,-1.20,-82,1
1577355461,2019-12-26 11:17,80.08,947.38,1019.19,596,1.89,-1.18,-82,1
1577355522,2019-12-26 11:18,80.26,947.40,1019.20,596,1.92,-1.12,-82,1
1577355582,2019-12-26 11:19,80.17,947.46,1019.27,596,1.94,-1.12,-82,1
1577355642,2019-12-26 11:20,80.28,947.44,1019.25,596,1.94,-1.10,-82,1
1577355702,2019-12-26 11:21,80.17,947.44,1019.24,596,1.97,-1.09,-83,1
1577355762,2019-12-26 11:22,79.92,947.51,1019.32,596,1.93,-1.17,-84,1
1577355822,2019-12-26 11:23,80.10,947.49,1019.30,596,1.95,-1.12,-83,1
1577355882,2019-12-26 11:24,80.03,947.47,1019.27,596,1.98,-1.10,-83,1
1577355942,2019-12-26 11:25,80.00,947.43,1019.23,596,1.98,-1.11,-84,1
1577356002,2019-12-26 11:26,79.78,947.40,1019.21,596,1.98,-1.14,-84,1
1577356062,2019-12-26 11:27,79.76,947.49,1019.29,596,2.02,-1.11,-82,1
1577356122,2019-12-26 11:28,79.93,947.40,1019.21,596,2.02,-1.08,-83,1
1577356182,2019-12-26 11:29,79.96,947.39,1019.20,596,2.04,-1.05,-83,1
1577356242,2019-12-26 11:30,79.76,947.46,1019.27,596,2.02,-1.11,-84,1
1577356302,2019-12-26 11:31,79.67,947.38,1019.19,596,2.08,-1.07,-83,1
1577356362,2019-12-26 11:32,79.81,947.36,1019.17,596,2.07,-1.05,-82,1
1577356422,2019-12-26 11:33,79.78,947.36,1019.17,596,2.11,-1.02,-83,1
1577356482,2019-12-26 11:34,79.74,947.34,1019.15,596,2.16,-0.97,-83,1
1577356543,2019-12-26 11:35,79.58,947.40,1019.21,596,2.18,-0.98,-83,1
1577356603,2019-12-26 11:36,79.49,947.31,1019.12,596,2.18,-1.00,-84,1
1577356663,2019-12-26 11:37,79.61,947.38,1019.18,596,2.18,-0.98,-83,1
1577356723,2019-12-26 11:38,79.62,947.37,1019.18,596,2.21,-0.95,-81,1
1577356783,2019-12-26 11:39,79.35,947.34,1019.15,596,2.18,-1.02,-83,1
1577356843,2019-12-26 11:40,79.44,947.34,1019.14,596,2.24,-0.95,-83,1
1577356903,2019-12-26 11:41,79.33,947.35,1019.15,596,2.20,-1.01,-82,1
1577356963,2019-12-26 11:42,79.33,947.48,1019.29,596,2.25,-0.96,-83,1
1577357023,2019-12-26 11:43,79.30,947.42,1019.23,596,2.18,-1.03,-84,1
1577357083,2019-12-26 11:44,78.85,947.38,1019.19,596,2.21,-1.08,-82,1
1577357143,2019-12-26 11:45,79.11,947.39,1019.20,596,2.22,-1.02,-83,1
1577357203,2019-12-26 11:46,79.30,947.30,1019.11,596,2.25,-0.96,-83,1
1577357263,2019-12-26 11:47,79.27,947.23,1019.04,596,2.30,-0.92,-83,1
1577357323,2019-12-26 11:48,79.33,947.37,1019.18,596,2.26,-0.95,-82,1
1577357383,2019-12-26 11:49,79.19,947.43,1019.24,596,2.24,-0.99,-83,1
1577357443,2019-12-26 11:50,79.25,947.35,1019.16,596,2.28,-0.94,-83,1
1577357503,2019-12-26 11:51,79.36,947.39,1019.20,596,2.25,-0.95,-82,1
1577357563,2019-12-26 11:52,79.27,947.37,1019.18,596,2.31,-0.91,-82,1
1577357624,2019-12-26 11:53,79.30,947.31,1019.11,596,2.30,-0.91,-84,1
1577357684,2019-12-26 11:54,79.41,947.36,1019.17,596,2.29,-0.90,-83,1
1577357744,2019-12-26 11:55,79.37,947.37,1019.18,596,2.29,-0.91,-82,1
1577357804,2019-12-26 11:56,79.44,947.39,1019.20,596,2.30,-0.89,-83,1
1577357864,2019-12-26 11:57,79.39,947.43,1019.23,596,2.33,-0.87,-81,1
1577357924,2019-12-26 11:58,79.20,947.34,1019.15,596,2.33,-0.90,-82,1
1577357984,2019-12-26 11:59,79.02,947.38,1019.18,596,2.34,-0.92,-82,1
1577358044,2019-12-26 12:00,79.05,947.39,1019.20,596,2.36,-0.90,-83,1
1577358104,2019-12-26 12:01,78.59,947.30,1019.11,596,2.35,-0.99,-82,1
1577358164,2019-12-26 12:02,78.60,947.36,1019.17,596,2.32,-1.01,-82,1
1577358224,2019-12-26 12:03,78.55,947.37,1019.18,596,2.35,-1.00,-82,1
1577358284,2019-12-26 12:04,78.59,947.39,1019.20,596,2.33,-1.01,-81,1
1577358345,2019-12-26 12:05,78.55,947.38,1019.19,596,2.29,-1.05,-82,1
1577358405,2019-12-26 12:06,78.48,947.32,1019.13,596,2.32,-1.04,-82,1
1577358465,2019-12-26 12:07,78.42,947.37,1019.18,596,2.33,-1.04,-82,1
1577358525,2019-12-26 12:08,78.63,947.42,1019.22,596,2.30,-1.03,-83,1
1577358585,2019-12-26 12:09,78.61,947.36,1019.17,596,2.31,-1.02,-82,1
1577358645,2019-12-26 12:10,78.83,947.34,1019.15,596,2.32,-0.97,-82,1
1577358705,2019-12-26 12:11,78.71,947.39,1019.20,596,2.32,-1.00,-82,1
1577358765,2019-12-26 12:12,78.79,947.38,1019.18,596,2.33,-0.97,-81,1
1577358825,2019-12-26 12:13,78.54,947.38,1019.18,596,2.35,-1.00,-81,1
1577358885,2019-12-26 12:14,78.89,947.38,1019.19,596,2.37,-0.92,-82,1
1577358945,2019-12-26 12:15,78.92,947.40,1019.21,596,2.38,-0.90,-81,1
1577359005,2019-12-26 12:16,78.81,947.35,1019.15,596,2.34,-0.96,-82,1
1577359065,2019-12-26 12:17,78.93,947.39,1019.19,596,2.32,-0.96,-82,1
1577359125,2019-12-26 12:18,78.76,947.36,1019.17,596,2.38,-0.93,-81,1
1577359185,2019-12-26 12:19,78.82,947.38,1019.19,596,2.39,-0.91,-81,1
1577359245,2019-12-26 12:20,78.83,947.41,1019.22,596,2.39,-0.91,-82,1
1577359305,2019-12-26 12:21,78.92,947.39,1019.20,596,2.41,-0.87,-82,1
1577359365,2019-12-26 12:22,78.95,947.41,1019.22,596,2.39,-0.89,-82,1
1577359425,2019-12-26 12:23,78.69,947.43,1019.24,596,2.39,-0.93,-83,1
1577359485,2019-12-26 12:24,78.78,947.55,1019.36,596,2.37,-0.94,-82,1
1577359545,2019-12-26 12:25,78.46,947.45,1019.25,596,2.33,-1.03,-83,1
1577359606,2019-12-26 12:26,78.40,947.41,1019.22,596,2.37,-1.00,-82,1
1577359666,2019-12-26 12:27,78.80,947.43,1019.24,596,2.38,-0.92,-82,1
1577359726,2019-12-26 12:28,78.81,947.40,1019.21,596,2.40,-0.90,-82,1
1577359786,2019-12-26 12:29,78.35,947.56,1019.37,596,2.36,-1.02,-82,1
1577359846,2019-12-26 12:30,78.09,947.46,1019.26,596,2.36,-1.06,-82,1
1577359906,2019-12-26 12:31,78.00,947.42,1019.22,596,2.35,-1.09,-83,1
1577359966,2019-12-26 12:32,78.23,947.52,1019.33,596,2.34,-1.06,-83,1
1577360026,2019-12-26 12:33,77.96,947.42,1019.23,596,2.34,-1.11,-82,1
1577360086,2019-12-26 12:34,77.99,947.46,1019.26,596,2.33,-1.11,-83,1
1577360146,2019-12-26 12:35,77.91,947.43,1019.23,596,2.32,-1.14,-82,1
1577360206,2019-12-26 12:36,77.95,947.54,1019.34,596,2.33,-1.12,-83,1
1577360266,2019-12-26 12:37,78.12,947.50,1019.31,596,2.30,-1.12,-83,1
1577360326,2019-12-26 12:38,77.93,947.54,1019.35,596,2.31,-1.14,-84,1
1577360387,2019-12-26 12:39,78.16,947.54,1019.34,596,2.32,-1.09,-83,1
1577360447,2019-12-26 12:40,78.28,947.58,1019.39,596,2.31,-1.08,-83,1
1577360507,2019-12-26 12:41,78.30,947.49,1019.30,596,2.31,-1.08,-83,1
1577360567,2019-12-26 12:42,78.49,947.57,1019.38,596,2.32,-1.03,-82,1
1577360627,2019-12-26 12:43,78.42,947.56,1019.36,596,2.29,-1.08,-84,1
1577360687,2019-12-26 12:44,78.48,947.57,1019.38,596,2.33,-1.03,-82,1
1577360747,2019-12-26 12:45,78.42,947.55,1019.35,596,2.35,-1.02,-82,1
1577360807,2019-12-26 12:46,78.23,947.60,1019.41,596,2.32,-1.08,-82,1
1577360867,2019-12-26 12:47,78.39,947.55,1019.36,596,2.31,-1.06,-83,1
1577360927,2019-12-26 12:48,78.12,947.53,1019.34,596,2.27,-1.15,-83,1
1577360987,2019-12-26 12:49,77.96,947.77,1019.57,596,2.24,-1.21,-83,1
1577361047,2019-12-26 12:50,78.17,947.60,1019.41,596,2.26,-1.15,-83,1
1577361107,2019-12-26 12:51,78.25,947.64,1019.45,596,2.22,-1.17,-83,1
1577361168,2019-12-26 12:52,78.17,947.62,1019.43,596,2.24,-1.17,-83,1
1577361228,2019-12-26 12:53,78.29,947.65,1019.45,596,2.25,-1.14,-82,1
1577361288,2019-12-26 12:54,78.29,947.71,1019.52,596,2.21,-1.18,-83,1
1577361348,2019-12-26 12:55,77.99,947.74,1019.54,596,2.19,-1.25,-83,1
1577361408,2019-12-26 12:56,78.19,947.67,1019.48,596,2.20,-1.20,-82,1
1577361468,2019-12-26 12:57,78.37,947.72,1019.53,596,2.18,-1.19,-82,1
1577361528,2019-12-26 12:58,78.18,947.61,1019.42,596,2.20,-1.21,-82,1
1577361588,2019-12-26 12:59,78.44,947.74,1019.55,596,2.15,-1.21,-82,1
1577361648,2019-12-26 13:00,78.45,947.74,1019.55,596,2.14,-1.22,-81,1
1577361708,2019-12-26 13:01,78.18,947.73,1019.54,596,2.14,-1.26,-83,1
1577361768,2019-12-26 13:02,78.36,947.69,1019.50,596,2.17,-1.20,-82,1
1577361828,2019-12-26 13:03,78.22,947.62,1019.42,596,2.13,-1.27,-82,1
1577361888,2019-12-26 13:04,78.46,947.71,1019.52,596,2.13,-1.23,-82,1
1577361948,2019-12-26 13:05,78.67,947.68,1019.48,596,2.17,-1.15,-82,1
1577362008,2019-12-26 13:06,78.40,947.76,1019.57,596,2.13,-1.24,-82,1
1577362068,2019-12-26 13:07,77.56,947.75,1019.56,596,2.12,-1.39,-82,1
1577362128,2019-12-26 13:08,77.86,947.68,1019.49,596,2.11,-1.35,-82,1
1577362188,2019-12-26 13:09,77.75,947.81,1019.61,596,2.10,-1.38,-81,1
1577362248,2019-12-26 13:10,77.92,947.69,1019.50,596,2.16,-1.29,-83,1
1577362309,2019-12-26 13:11,78.13,947.73,1019.54,596,2.15,-1.26,-83,1
1577362369,2019-12-26 13:12,78.01,947.78,1019.58,596,2.14,-1.29,-82,1
1577362429,2019-12-26 13:13,77.59,947.72,1019.52,596,2.15,-1.36,-82,1
1577362489,2019-12-26 13:14,78.06,947.75,1019.55,596,2.14,-1.29,-83,1
1577362549,2019-12-26 13:15,78.18,947.81,1019.62,596,2.18,-1.22,-83,1
1577362609,2019-12-26 13:16,78.03,947.86,1019.67,596,2.18,-1.25,-82,1
1577362669,2019-12-26 13:17,77.79,947.79,1019.60,596,2.14,-1.33,-82,1
1577362729,2019-12-26 13:18,77.92,947.77,1019.58,596,2.17,-1.28,-82,1
1577362789,2019-12-26 13:19,77.31,947.79,1019.60,596,2.18,-1.38,-82,1
1577362849,2019-12-26 13:20,77.34,947.83,1019.63,596,2.15,-1.40,-83,1
1577362909,2019-12-26 13:21,77.54,947.77,1019.58,596,2.19,-1.33,-82,1
1577362969,2019-12-26 13:22,77.71,947.82,1019.63,596,2.20,-1.29,-83,1
1577363029,2019-12-26 13:23,77.37,947.80,1019.61,596,2.21,-1.34,-81,1
1577363089,2019-12-26 13:24,76.86,947.83,1019.64,596,2.22,-1.42,-81,1
1577363149,2019-12-26 13:25,76.90,947.89,1019.70,596,2.22,-1.41,-82,1
1577363209,2019-12-26 13:26,76.80,947.80,1019.61,596,2.22,-1.43,-83,1
1577363269,2019-12-26 13:27,76.73,947.83,1019.64,596,2.22,-1.44,-82,1
1577363330,2019-12-26 13:28,76.60,947.77,1019.58,596,2.23,-1.45,-84,1
1577363390,2019-12-26 13:29,76.47,947.93,1019.74,596,2.21,-1.50,-82,1
1577363450,2019-12-26 13:30,76.77,947.81,1019.61,596,2.24,-1.41,-82,1
1577363510,2019-12-26 13:31,76.97,947.85,1019.66,596,2.27,-1.35,-82,1
1577363570,2019-12-26 13:32,76.99,947.93,1019.74,596,2.27,-1.35,-82,1
1577363630,2019-12-26 13:33,76.76,947.83,1019.64,596,2.27,-1.39,-82,1
1577363690,2019-12-26 13:34,76.89,947.89,1019.69,596,2.27,-1.36,-83,1
1577363750,2019-12-26 13:35,76.87,947.82,1019.63,596,2.32,-1.32,-84,1
1577363810,2019-12-26 13:36,76.87,947.84,1019.64,596,2.34,-1.30,-83,1
1577363870,2019-12-26 13:37,76.75,947.94,1019.75,596,2.31,-1.35,-83,1
1577363930,2019-12-26 13:38,76.59,947.85,1019.66,596,2.30,-1.39,-84,1
1577363991,2019-12-26 13:39,76.68,947.85,1019.66,596,2.33,-1.34,-82,1
1577364051,2019-12-26 13:40,76.71,947.95,1019.76,596,2.34,-1.33,-84,1
1577364111,2019-12-26 13:41,76.50,947.82,1019.63,596,2.33,-1.37,-84,1
1577364171,2019-12-26 13:42,76.64,947.90,1019.71,596,2.34,-1.34,-83,1
1577364232,2019-12-26 13:43,76.81,947.89,1019.70,596,2.34,-1.31,-83,1
1577364292,2019-12-26 13:44,76.75,947.84,1019.65,596,2.37,-1.29,-84,1
1577364352,2019-12-26 13:45,76.94,947.93,1019.74,596,2.35,-1.28,-84,1
1577364412,2019-12-26 13:46,76.98,947.90,1019.70,596,2.37,-1.25,-83,1
1577364473,2019-12-26 13:47,77.04,947.93,1019.74,596,2.34,-1.27,-83,1
1577364533,2019-12-26 13:48,77.06,947.94,1019.75,596,2.41,-1.20,-83,1
1577364593,2019-12-26 13:49,76.91,947.89,1019.70,596,2.40,-1.23,-83,1
1577364653,2019-12-26 13:50,76.90,947.92,1019.73,596,2.41,-1.23,-82,1
1577364714,2019-12-26 13:51,76.82,947.87,1019.68,596,2.38,-1.27,-83,1
1577364774,2019-12-26 13:52,76.82,947.93,1019.74,596,2.41,-1.24,-84,1
1577364834,2019-12-26 13:53,76.58,947.89,1019.70,596,2.40,-1.29,-84,1
1577364894,2019-12-26 13:54,76.79,947.96,1019.77,596,2.42,-1.24,-84,1
1577364954,2019-12-26 13:55,76.73,947.93,1019.73,596,2.40,-1.27,-85,1
1577365014,2019-12-26 13:56,77.00,947.96,1019.76,596,2.39,-1.23,-83,1
1577365074,2019-12-26 13:57,77.05,947.96,1019.77,596,2.41,-1.20,-83,1
1577365134,2019-12-26 13:58,77.24,947.96,1019.76,596,2.41,-1.17,-83,1
1577365194,2019-12-26 13:59,77.27,948.03,1019.84,596,2.39,-1.18,-83,1
1577365254,2019-12-26 14:00,77.51,947.98,1019.78,596,2.38,-1.15,-83,1
1577365314,2019-12-26 14:01,77.51,947.94,1019.75,596,2.41,-1.12,-84,1
1577365374,2019-12-26 14:02,77.67,947.94,1019.75,596,2.34,-1.16,-84,1
1577365435,2019-12-26 14:03,77.84,948.03,1019.84,596,2.30,-1.17,-83,1
1577365495,2019-12-26 14:04,77.90,948.05,1019.86,596,2.33,-1.13,-83,1
1577365555,2019-12-26 14:05,78.15,948.08,1019.89,596,2.27,-1.14,-83,1
1577365615,2019-12-26 14:06,78.17,948.07,1019.88,596,2.25,-1.16,-83,1
1577365675,2019-12-26 14:07,78.29,948.04,1019.85,596,2.24,-1.15,-84,1
1577365735,2019-12-26 14:08,78.29,948.04,1019.85,596,2.28,-1.11,-83,1
1577365795,2019-12-26 14:09,78.40,948.09,1019.89,596,2.27,-1.10,-82,1
1577365855,2019-12-26 14:10,78.33,948.02,1019.82,596,2.27,-1.11,-83,1
1577365915,2019-12-26 14:11,78.40,948.10,1019.91,596,2.20,-1.17,-83,1
1577365975,2019-12-26 14:12,78.35,948.07,1019.87,596,2.23,-1.15,-83,1
1577366035,2019-12-26 14:13,78.48,948.11,1019.92,596,2.24,-1.11,-83,1
1577366095,2019-12-26 14:14,78.45,948.13,1019.93,596,2.20,-1.16,-82,1
1577366155,2019-12-26 14:15,78.29,948.14,1019.95,596,2.24,-1.15,-83,1
1577366215,2019-12-26 14:16,78.21,948.09,1019.90,596,2.24,-1.16,-82,1
1577366275,2019-12-26 14:17,77.96,948.15,1019.96,596,2.22,-1.22,-85,1
1577366335,2019-12-26 14:18,77.83,948.09,1019.90,596,2.24,-1.23,-84,1
1577366395,2019-12-26 14:19,77.65,948.12,1019.93,596,2.23,-1.27,-83,1
1577366455,2019-12-26 14:20,78.01,948.18,1019.99,596,2.24,-1.20,-83,1
1577366515,2019-12-26 14:21,78.04,948.14,1019.95,596,2.25,-1.18,-83,1
1577366576,2019-12-26 14:22,77.91,948.21,1020.02,596,2.19,-1.26,-83,1
1577366636,2019-12-26 14:23,78.17,948.20,1020.00,596,2.20,-1.21,-83,1
1577366696,2019-12-26 14:24,78.26,948.16,1019.97,596,2.21,-1.18,-83,1
1577366756,2019-12-26 14:25,78.05,948.17,1019.98,596,2.17,-1.26,-82,1
1577366816,2019-12-26 14:26,78.15,948.15,1019.96,596,2.18,-1.23,-83,1
1577366876,2019-12-26 14:27,78.14,948.16,1019.97,596,2.11,-1.30,-83,1
1577366936,2019-12-26 14:28,78.26,948.14,1019.95,596,2.12,-1.27,-84,1
1577366996,2019-12-26 14:29,78.13,948.22,1020.02,596,2.10,-1.31,-83,1
1577367056,2019-12-26 14:30,78.13,948.15,1019.96,596,2.16,-1.25,-83,1
1577367116,2019-12-26 14:31,78.39,948.16,1019.96,596,2.12,-1.25,-83,1
1577367176,2019-12-26 14:32,78.19,948.19,1020.00,596,2.16,-1.24,-82,1
1577367236,2019-12-26 14:33,77.97,948.17,1019.98,596,2.11,-1.33,-83,1
1577367296,2019-12-26 14:34,78.08,948.33,1020.13,596,2.13,-1.29,-83,1
1577367357,2019-12-26 14:35,77.03,948.17,1019.98,596,2.13,-1.48,-82,1
1577367417,2019-12-26 14:36,76.82,948.33,1020.14,596,2.09,-1.55,-82,1
1577367477,2019-12-26 14:37,76.68,948.29,1020.09,596,2.08,-1.59,-82,1
1577367537,2019-12-26 14:38,76.42,948.37,1020.18,596,2.08,-1.63,-81,1
1577367597,2019-12-26 14:39,76.88,948.29,1020.10,596,2.10,-1.53,-82,1
1577367657,2019-12-26 14:40,77.01,948.25,1020.06,596,2.13,-1.48,-82,1
1577367717,2019-12-26 14:41,77.11,948.30,1020.11,596,2.12,-1.47,-81,1
1577367777,2019-12-26 14:42,77.08,948.19,1019.99,596,2.14,-1.46,-82,1
1577367837,2019-12-26 14:43,77.17,948.21,1020.02,596,2.07,-1.51,-82,1
1577367897,2019-12-26 14:44,77.34,948.22,1020.03,596,2.07,-1.48,-82,1
1577367957,2019-12-26 14:45,77.18,948.17,1019.98,596,2.05,-1.53,-83,1
1577368017,2019-12-26 14:46,77.46,948.21,1020.02,596,2.06,-1.47,-82,1
1577368077,2019-12-26 14:47,77.57,948.26,1020.06,596,2.02,-1.49,-83,1
1577368138,2019-12-26 14:48,77.51,948.18,1019.99,596,2.04,-1.48,-83,1
1577368198,2019-12-26 14:49,77.67,948.16,1019.97,596,2.03,-1.46,-82,1
1577368258,2019-12-26 14:50,77.80,948.21,1020.02,596,2.01,-1.46,-82,1
1577368318,2019-12-26 14:51,78.20,948.21,1020.01,596,2.01,-1.39,-83,1
1577368378,2019-12-26 14:52,78.13,948.20,1020.01,596,2.00,-1.41,-84,1
1577368438,2019-12-26 14:53,78.28,948.18,1019.99,596,1.97,-1.41,-83,1
1577368498,2019-12-26 14:54,78.34,948.25,1020.06,596,2.05,-1.32,-83,1
1577368558,2019-12-26 14:55,78.35,948.25,1020.06,596,2.02,-1.35,-83,1
1577368618,2019-12-26 14:56,78.52,948.21,1020.02,596,2.03,-1.31,-82,1
1577368678,2019-12-26 14:57,78.28,948.24,1020.04,596,2.00,-1.38,-84,1
1577368738,2019-12-26 14:58,78.22,948.17,1019.98,596,2.04,-1.35,-82,1
1577368798,2019-12-26 14:59,78.32,948.23,1020.04,596,2.07,-1.31,-82,1
1577368858,2019-12-26 15:00,78.16,948.22,1020.03,596,2.05,-1.35,-83,1
1577368918,2019-12-26 15:01,78.01,948.26,1020.06,596,2.04,-1.39,-83,1
1577368979,2019-12-26 15:02,78.12,948.24,1020.05,596,2.02,-1.39,-83,1
1577369039,2019-12-26 15:03,78.26,948.26,1020.07,596,2.04,-1.35,-83,1
1577369099,2019-12-26 15:04,78.31,948.33,1020.14,596,2.04,-1.34,-83,1
1577369159,2019-12-26 15:05,78.38,948.31,1020.11,596,2.02,-1.35,-82,1
1577369219,2019-12-26 15:06,78.57,948.32,1020.13,596,1.95,-1.38,-83,1
1577369279,2019-12-26 15:07,78.76,948.29,1020.10,596,1.95,-1.35,-83,1
1577369339,2019-12-26 15:08,79.00,948.35,1020.15,596,1.95,-1.31,-82,1
1577369399,2019-12-26 15:09,79.19,948.41,1020.22,596,1.92,-1.30,-83,1
1577369459,2019-12-26 15:10,79.10,948.36,1020.16,596,1.94,-1.30,-82,1
1577369519,2019-12-26 15:11,79.18,948.40,1020.21,596,1.91,-1.31,-82,1
1577369579,2019-12-26 15:12,78.92,948.43,1020.24,596,1.89,-1.38,-84,1
1577369639,2019-12-26 15:13,79.04,948.41,1020.21,596,1.88,-1.37,-83,1
1577369699,2019-12-26 15:14,79.09,948.35,1020.15,596,1.88,-1.36,-85,1
1577369759,2019-12-26 15:15,79.11,948.40,1020.21,596,1.89,-1.35,-83,1
1577369819,2019-12-26 15:16,79.13,948.43,1020.23,596,1.88,-1.35,-82,1
1577369880,2019-12-26 15:18,79.03,948.44,1020.24,596,1.83,-1.42,-83,1
1577369940,2019-12-26 15:19,79.13,948.48,1020.29,596,1.86,-1.37,-82,1
1577370000,2019-12-26 15:20,78.81,948.56,1020.37,596,1.82,-1.47,-83,1
1577370060,2019-12-26 15:21,78.84,948.39,1020.20,596,1.83,-1.45,-83,1
1577370120,2019-12-26 15:22,78.73,948.40,1020.20,596,1.81,-1.49,-83,1
1577370180,2019-12-26 15:23,78.80,948.46,1020.27,596,1.79,-1.50,-83,1
1577370240,2019-12-26 15:24,78.74,948.63,1020.44,596,1.77,-1.53,-81,1
1577370300,2019-12-26 15:25,78.98,948.45,1020.25,596,1.77,-1.49,-82,1
1577370360,2019-12-26 15:26,79.01,948.51,1020.32,596,1.77,-1.48,-81,1
1577370420,2019-12-26 15:27,79.11,948.41,1020.22,596,1.79,-1.44,-82,1
1577370480,2019-12-26 15:28,79.09,948.45,1020.25,596,1.82,-1.42,-82,1
1577370540,2019-12-26 15:29,78.83,948.51,1020.31,596,1.75,-1.53,-84,1
1577370600,2019-12-26 15:30,78.75,948.46,1020.27,596,1.78,-1.51,-82,1
1577370660,2019-12-26 15:31,78.85,948.46,1020.27,596,1.81,-1.47,-83,1
1577370720,2019-12-26 15:32,78.87,948.44,1020.25,596,1.80,-1.48,-82,1
1577370780,2019-12-26 15:33,78.82,948.58,1020.39,596,1.82,-1.46,-83,1
1577370840,2019-12-26 15:34,78.19,948.59,1020.40,596,1.80,-1.59,-82,1
1577370900,2019-12-26 15:35,78.16,948.61,1020.41,596,1.78,-1.62,-82,1
1577370960,2019-12-26 15:36,76.93,948.63,1020.44,596,1.78,-1.83,-82,1
1577371021,2019-12-26 15:37,77.04,948.59,1020.40,596,1.78,-1.81,-83,1
1577371081,2019-12-26 15:38,77.36,948.58,1020.39,596,1.77,-1.77,-82,1
1577371141,2019-12-26 15:39,75.73,948.54,1020.35,596,1.76,-2.07,-82,1
1577371201,2019-12-26 15:40,76.50,948.62,1020.42,596,1.77,-1.92,-82,1
1577371261,2019-12-26 15:41,76.27,948.57,1020.37,596,1.76,-1.97,-82,1
1577371321,2019-12-26 15:42,76.45,948.60,1020.41,596,1.78,-1.92,-82,1
1577371381,2019-12-26 15:43,76.33,948.68,1020.49,596,1.76,-1.96,-83,1
1577371441,2019-12-26 15:44,76.12,948.64,1020.44,596,1.72,-2.03,-82,1
1577371501,2019-12-26 15:45,76.17,948.49,1020.29,596,1.75,-2.00,-81,1
1577371561,2019-12-26 15:46,76.07,948.72,1020.53,596,1.74,-2.02,-82,1
1577371621,2019-12-26 15:47,76.35,948.76,1020.57,596,1.73,-1.98,-82,1
1577371681,2019-12-26 15:48,76.12,948.68,1020.48,596,1.71,-2.05,-83,1
1577371741,2019-12-26 15:49,76.27,948.68,1020.49,596,1.71,-2.02,-83,1
1577371801,2019-12-26 15:50,76.45,948.75,1020.55,596,1.69,-2.00,-83,1
1577371861,2019-12-26 15:51,76.34,948.67,1020.48,596,1.72,-1.99,-82,1
1577371921,2019-12-26 15:52,76.44,948.73,1020.54,596,1.72,-1.98,-82,1
1577371981,2019-12-26 15:53,76.65,948.72,1020.53,596,1.71,-1.95,-83,1
1577372041,2019-12-26 15:54,76.63,948.67,1020.48,596,1.71,-1.95,-83,1
1577372101,2019-12-26 15:55,76.62,948.63,1020.44,596,1.70,-1.97,-83,1
1577372161,2019-12-26 15:56,76.63,948.66,1020.47,596,1.69,-1.97,-84,1
1577372221,2019-12-26 15:57,76.85,948.67,1020.47,596,1.73,-1.89,-82,1
1577372281,2019-12-26 15:58,77.00,948.66,1020.47,596,1.74,-1.86,-83,1
1577372342,2019-12-26 15:59,76.95,948.64,1020.44,596,1.77,-1.84,-84,1
1577372402,2019-12-26 16:00,76.78,948.72,1020.53,596,1.74,-1.90,-82,1
1577372462,2019-12-26 16:01,76.80,948.67,1020.47,596,1.75,-1.88,-82,1
1577372522,2019-12-26 16:02,76.73,948.67,1020.48,596,1.78,-1.87,-83,1
1577372582,2019-12-26 16:03,76.35,948.73,1020.54,596,1.76,-1.95,-82,1
1577372642,2019-12-26 16:04,76.90,948.64,1020.45,596,1.78,-1.84,-83,1
1577372702,2019-12-26 16:05,76.82,948.64,1020.45,596,1.78,-1.85,-82,1
1577372762,2019-12-26 16:06,76.98,948.65,1020.46,596,1.80,-1.80,-82,1
1577372822,2019-12-26 16:07,77.08,948.64,1020.44,596,1.82,-1.77,-83,1
1577372882,2019-12-26 16:08,76.95,948.66,1020.47,596,1.77,-1.84,-84,1
1577372942,2019-12-26 16:09,76.96,948.64,1020.44,596,1.75,-1.86,-83,1
1577373002,2019-12-26 16:10,76.92,948.66,1020.46,596,1.77,-1.84,-82,1
1577373062,2019-12-26 16:11,76.78,948.66,1020.46,596,1.79,-1.85,-82,1
1577373122,2019-12-26 16:12,76.95,948.63,1020.44,596,1.80,-1.81,-83,1
1577373182,2019-12-26 16:13,77.19,948.60,1020.40,596,1.82,-1.75,-83,1
1577373242,2019-12-26 16:14,77.03,948.64,1020.44,596,1.83,-1.77,-83,1
1577373302,2019-12-26 16:15,77.44,948.65,1020.46,596,1.85,-1.67,-83,1
1577373362,2019-12-26 16:16,76.86,948.66,1020.47,596,1.82,-1.81,-82,1
1577373422,2019-12-26 16:17,77.03,948.68,1020.49,596,1.80,-1.80,-82,1
1577373482,2019-12-26 16:18,77.23,948.69,1020.50,596,1.86,-1.70,-83,1
1577373542,2019-12-26 16:19,76.60,948.66,1020.47,596,1.84,-1.83,-82,1
1577373602,2019-12-26 16:20,76.82,948.65,1020.46,596,1.86,-1.78,-83,1
1577373663,2019-12-26 16:21,77.11,948.76,1020.56,596,1.90,-1.68,-83,1
1577373723,2019-12-26 16:22,76.70,948.70,1020.51,596,1.90,-1.76,-82,1
1577373783,2019-12-26 16:23,76.40,948.68,1020.49,596,1.89,-1.82,-82,1
1577373843,2019-12-26 16:24,76.70,948.70,1020.51,596,1.94,-1.72,-82,1
1577373903,2019-12-26 16:25,76.77,948.71,1020.52,596,1.95,-1.70,-82,1
1577373963,2019-12-26 16:26,76.58,948.75,1020.56,596,1.94,-1.74,-82,1
1577374023,2019-12-26 16:27,76.18,948.82,1020.62,596,1.91,-1.84,-84,1
1577374083,2019-12-26 16:28,75.63,948.72,1020.53,596,1.90,-1.95,-81,1
1577374143,2019-12-26 16:29,75.50,948.74,1020.55,596,1.85,-2.02,-82,1
1577374203,2019-12-26 16:30,75.73,948.76,1020.57,596,1.87,-1.96,-83,1
1577374263,2019-12-26 16:31,76.09,948.71,1020.51,596,1.89,-1.88,-83,1
1577374323,2019-12-26 16:32,75.99,948.71,1020.51,596,1.92,-1.86,-82,1
1577374383,2019-12-26 16:33,75.90,948.74,1020.54,596,1.93,-1.87,-82,1
1577374443,2019-12-26 16:34,75.87,948.74,1020.55,596,1.91,-1.89,-83,1
1577374503,2019-12-26 16:35,75.90,948.74,1020.55,596,1.93,-1.87,-84,1
1577374563,2019-12-26 16:36,74.98,948.76,1020.57,596,1.91,-2.05,-82,1
1577374623,2019-12-26 16:37,75.27,948.69,1020.50,596,1.92,-1.99,-82,1
1577374684,2019-12-26 16:38,75.52,948.73,1020.54,596,1.89,-1.98,-83,1
1577374744,2019-12-26 16:39,75.46,948.73,1020.54,596,1.87,-2.01,-83,1
1577374804,2019-12-26 16:40,75.29,948.69,1020.50,596,1.90,-2.01,-82,1
1577374864,2019-12-26 16:41,75.69,948.73,1020.54,596,1.94,-1.90,-82,1
1577374924,2019-12-26 16:42,75.85,948.70,1020.51,596,1.91,-1.90,-82,1
1577374984,2019-12-26 16:43,75.44,948.77,1020.58,596,1.90,-1.98,-81,1
1577375044,2019-12-26 16:44,74.87,948.73,1020.54,596,1.91,-2.07,-81,1
1577375104,2019-12-26 16:45,75.44,948.76,1020.57,596,1.87,-2.01,-83,1
1577375164,2019-12-26 16:46,75.53,948.73,1020.54,596,1.92,-1.95,-82,1
1577375224,2019-12-26 16:47,75.75,948.79,1020.59,596,1.93,-1.90,-82,1
1577375284,2019-12-26 16:48,75.79,948.79,1020.60,596,1.88,-1.94,-82,1
1577375344,2019-12-26 16:49,75.87,948.78,1020.59,596,1.90,-1.90,-82,1
1577375404,2019-12-26 16:50,75.82,948.85,1020.66,596,1.86,-1.95,-82,1
1577375464,2019-12-26 16:51,75.92,948.81,1020.62,596,1.89,-1.91,-83,1
1577375524,2019-12-26 16:52,76.01,948.84,1020.64,596,1.91,-1.87,-84,1
1577375584,2019-12-26 16:53,75.97,948.85,1020.66,596,1.91,-1.88,-83,1
1577375644,2019-12-26 16:54,76.02,948.79,1020.59,596,1.87,-1.91,-82,1
1577375704,2019-12-26 16:55,76.21,948.81,1020.62,596,1.83,-1.91,-82,1
1577375764,2019-12-26 16:56,76.30,948.86,1020.67,596,1.86,-1.87,-82,1
1577375824,2019-12-26 16:57,76.28,948.82,1020.63,596,1.84,-1.89,-83,1
1577375884,2019-12-26 16:58,76.41,948.87,1020.67,596,1.81,-1.90,-82,1
1577375945,2019-12-26 16:59,76.67,948.88,1020.69,596,1.77,-1.89,-83,1
1577376005,2019-12-26 17:00,76.78,948.83,1020.64,596,1.77,-1.87,-81,1
1577376065,2019-12-26 17:01,77.06,948.93,1020.74,596,1.79,-1.80,-82,1
1577376125,2019-12-26 17:02,77.21,948.85,1020.66,596,1.79,-1.77,-82,1
1577376185,2019-12-26 17:03,77.52,948.87,1020.68,596,1.77,-1.74,-83,1
1577376245,2019-12-26 17:04,77.67,948.89,1020.70,596,1.78,-1.70,-83,1
1577376305,2019-12-26 17:05,77.58,948.90,1020.71,596,1.78,-1.72,-82,1
1577376365,2019-12-26 17:06,77.51,948.90,1020.70,596,1.76,-1.75,-83,1
1577376425,2019-12-26 17:07,77.36,948.89,1020.70,596,1.77,-1.77,-84,1
1577376485,2019-12-26 17:08,77.14,948.89,1020.70,596,1.77,-1.81,-83,1
1577376545,2019-12-26 17:09,76.94,948.91,1020.72,596,1.73,-1.88,-82,1
1577376605,2019-12-26 17:10,76.94,948.91,1020.72,596,1.76,-1.85,-83,1
1577376665,2019-12-26 17:11,76.59,948.91,1020.72,596,1.71,-1.96,-83,1
1577376725,2019-12-26 17:12,76.92,948.91,1020.71,596,1.73,-1.88,-83,1
1577376785,2019-12-26 17:13,77.00,948.96,1020.77,596,1.74,-1.86,-82,1
1577376845,2019-12-26 17:14,77.06,948.96,1020.76,596,1.73,-1.86,-81,1
1577376905,2019-12-26 17:15,76.94,948.90,1020.71,596,1.74,-1.87,-82,1
1577376965,2019-12-26 17:16,77.19,948.95,1020.76,596,1.73,-1.84,-83,1
1577377025,2019-12-26 17:17,77.19,948.99,1020.79,596,1.66,-1.90,-85,1
1577377085,2019-12-26 17:18,77.08,948.98,1020.79,596,1.66,-1.92,-81,1
1577377146,2019-12-26 17:19,76.79,948.92,1020.73,596,1.60,-2.03,-82,1
1577377206,2019-12-26 17:20,76.81,948.97,1020.78,596,1.66,-1.97,-83,1
1577377266,2019-12-26 17:21,76.83,948.97,1020.78,596,1.65,-1.98,-81,1
1577377326,2019-12-26 17:22,77.08,948.92,1020.72,596,1.69,-1.89,-82,1
1577377386,2019-12-26 17:23,77.22,948.96,1020.76,596,1.69,-1.87,-82,1
1577377446,2019-12-26 17:24,77.16,948.92,1020.73,596,1.71,-1.86,-83,1
1577377506,2019-12-26 17:25,77.12,948.90,1020.71,596,1.68,-1.90,-83,1
1577377566,2019-12-26 17:26,77.20,948.88,1020.69,596,1.69,-1.87,-83,1
1577377626,2019-12-26 17:27,77.07,948.91,1020.72,596,1.67,-1.92,-82,1
1577377686,2019-12-26 17:28,77.13,948.93,1020.74,596,1.67,-1.90,-84,1
1577377746,2019-12-26 17:29,76.99,948.92,1020.72,596,1.66,-1.94,-83,1
1577377806,2019-12-26 17:30,77.11,948.95,1020.76,596,1.68,-1.90,-83,1
1577377866,2019-12-26 17:31,77.38,948.93,1020.74,596,1.67,-1.86,-83,1
1577377926,2019-12-26 17:32,77.05,948.93,1020.74,596,1.66,-1.93,-83,1
1577377986,2019-12-26 17:33,76.97,948.97,1020.78,596,1.67,-1.93,-81,1
1577378046,2019-12-26 17:34,76.88,948.96,1020.77,596,1.58,-2.04,-82,1
1577378106,2019-12-26 17:35,77.04,948.89,1020.69,596,1.61,-1.98,-82,1
1577378166,2019-12-26 17:36,76.92,948.88,1020.68,596,1.62,-1.99,-84,1
1577378226,2019-12-26 17:37,76.88,948.85,1020.66,596,1.66,-1.96,-83,1
1577378287,2019-12-26 17:38,77.17,948.90,1020.71,596,1.62,-1.95,-82,1
1577378347,2019-12-26 17:39,77.08,948.90,1020.71,596,1.67,-1.91,-82,1
1577378407,2019-12-26 17:40,77.10,948.97,1020.78,596,1.66,-1.92,-83,1
1577378467,2019-12-26 17:41,76.93,948.92,1020.73,596,1.65,-1.96,-83,1
1577378527,2019-12-26 17:42,77.04,949.01,1020.81,596,1.64,-1.95,-82,1
1577378587,2019-12-26 17:43,77.02,948.94,1020.74,596,1.61,-1.98,-82,1
1577378647,2019-12-26 17:44,77.08,948.97,1020.78,596,1.60,-1.98,-83,1
1577378707,2019-12-26 17:45,77.08,948.95,1020.76,596,1.61,-1.97,-83,1
1577378767,2019-12-26 17:46,76.98,948.89,1020.70,596,1.57,-2.03,-82,1
1577378827,2019-12-26 17:47,77.11,948.95,1020.76,596,1.61,-1.97,-82,1
1577378887,2019-12-26 17:48,77.08,948.93,1020.74,596,1.62,-1.96,-83,1
1577378947,2019-12-26 17:49,77.01,948.95,1020.76,596,1.61,-1.98,-84,1
1577379007,2019-12-26 17:50,76.80,948.96,1020.77,596,1.65,-1.98,-82,1
1577379067,2019-12-26 17:51,76.75,948.99,1020.80,596,1.60,-2.04,-83,1
1577379127,2019-12-26 17:52,76.65,948.97,1020.78,596,1.62,-2.04,-83,1
1577379187,2019-12-26 17:53,76.72,949.01,1020.82,596,1.63,-2.02,-83,1
1577379247,2019-12-26 17:54,77.04,948.98,1020.79,596,1.63,-1.96,-83,1
1577379307,2019-12-26 17:55,77.06,949.01,1020.82,596,1.66,-1.93,-84,1
1577379367,2019-12-26 17:56,77.20,948.99,1020.79,596,1.66,-1.90,-83,1
1577379427,2019-12-26 17:57,77.46,949.00,1020.81,596,1.65,-1.87,-83,1
1577379488,2019-12-26 17:58,77.74,949.05,1020.85,596,1.65,-1.82,-83,1
1577379548,2019-12-26 17:59,77.61,948.97,1020.78,596,1.65,-1.84,-83,1
1577379608,2019-12-26 18:00,77.63,948.96,1020.76,596,1.65,-1.84,-82,1
1577379668,2019-12-26 18:01,77.56,948.96,1020.76,596,1.65,-1.85,-83,1
1577379728,2019-12-26 18:02,77.57,948.99,1020.80,596,1.64,-1.86,-82,1
1577379788,2019-12-26 18:03,77.78,949.01,1020.82,596,1.65,-1.81,-82,1
1577379848,2019-12-26 18:04,77.54,948.97,1020.78,596,1.65,-1.85,-82,1
1577379908,2019-12-26 18:05,77.57,948.99,1020.79,596,1.65,-1.85,-82,1
1577379968,2019-12-26 18:06,77.74,949.02,1020.82,596,1.66,-1.81,-82,1
1577380028,2019-12-26 18:07,77.74,949.02,1020.82,596,1.66,-1.81,-82,1
1577380088,2019-12-26 18:08,77.72,949.02,1020.82,596,1.64,-1.83,-82,1
1577380148,2019-12-26 18:09,77.62,949.05,1020.86,596,1.63,-1.86,-82,1
1577380208,2019-12-26 18:10,77.61,949.08,1020.89,596,1.67,-1.82,-83,1
1577380268,2019-12-26 18:11,77.11,949.13,1020.93,596,1.63,-1.95,-83,1
1577380328,2019-12-26 18:12,77.35,949.07,1020.88,596,1.66,-1.87,-83,1
1577380388,2019-12-26 18:13,77.00,949.08,1020.89,596,1.62,-1.98,-83,1
1577380448,2019-12-26 18:14,77.08,949.11,1020.92,596,1.66,-1.92,-82,1
1577380508,2019-12-26 18:15,77.13,949.13,1020.93,596,1.66,-1.91,-82,1
1577380568,2019-12-26 18:16,76.93,949.14,1020.94,596,1.61,-2.00,-82,1
1577380628,2019-12-26 18:17,76.94,949.11,1020.91,596,1.63,-1.98,-83,1
1577380688,2019-12-26 18:18,76.74,949.19,1021.00,596,1.62,-2.02,-82,1
1577380748,2019-12-26 18:19,76.99,949.07,1020.88,596,1.58,-2.02,-83,1
1577380809,2019-12-26 18:20,76.85,949.14,1020.95,596,1.57,-2.05,-82,1
1577380869,2019-12-26 18:21,77.24,949.14,1020.95,596,1.56,-1.99,-83,1
1577380929,2019-12-26 18:22,77.32,949.12,1020.92,596,1.58,-1.96,-83,1
1577380989,2019-12-26 18:23,77.24,949.17,1020.98,596,1.57,-1.98,-82,1
1577381049,2019-12-26 18:24,77.24,949.13,1020.94,596,1.56,-1.99,-83,1
1577381109,2019-12-26 18:25,77.34,949.15,1020.96,596,1.55,-1.98,-83,1
1577381169,2019-12-26 18:26,77.39,949.11,1020.91,596,1.57,-1.96,-82,1
1577381229,2019-12-26 18:27,77.45,949.13,1020.94,596,1.57,-1.95,-82,1
1577381289,2019-12-26 18:28,77.50,949.14,1020.94,596,1.56,-1.95,-82,1
1577381349,2019-12-26 18:29,77.48,949.14,1020.94,596,1.55,-1.96,-82,1
1577381409,2019-12-26 18:30,77.32,949.15,1020.95,596,1.55,-1.99,-83,1
1577381469,2019-12-26 18:31,77.42,949.15,1020.96,596,1.60,-1.92,-83,1
1577381529,2019-12-26 18:32,77.68,949.16,1020.97,596,1.58,-1.90,-84,1
1577381589,2019-12-26 18:33,77.58,949.14,1020.95,596,1.54,-1.95,-82,1
1577381649,2019-12-26 18:34,77.26,949.19,1020.99,596,1.52,-2.03,-84,1
1577381709,2019-12-26 18:35,77.56,949.16,1020.97,596,1.55,-1.95,-84,1
1577381769,2019-12-26 18:36,77.51,949.18,1020.98,596,1.58,-1.93,-82,1
1577381829,2019-12-26 18:37,77.50,949.12,1020.93,596,1.56,-1.95,-83,1
1577381889,2019-12-26 18:38,77.39,949.17,1020.98,596,1.55,-1.98,-83,1
1577381950,2019-12-26 18:39,77.37,949.11,1020.92,596,1.55,-1.98,-84,1
1577382010,2019-12-26 18:40,77.44,949.11,1020.92,596,1.55,-1.97,-83,1
1577382070,2019-12-26 18:41,77.73,949.08,1020.89,596,1.59,-1.88,-83,1
1577382130,2019-12-26 18:42,77.59,949.13,1020.94,596,1.58,-1.91,-81,1
1577382190,2019-12-26 18:43,77.47,949.08,1020.88,596,1.54,-1.97,-83,1
1577382250,2019-12-26 18:44,77.44,949.11,1020.92,596,1.55,-1.97,-82,1
1577382310,2019-12-26 18:45,77.54,949.13,1020.94,596,1.53,-1.97,-83,1
1577382370,2019-12-26 18:46,77.58,949.15,1020.96,596,1.56,-1.93,-82,1
1577382430,2019-12-26 18:47,77.66,949.14,1020.95,596,1.55,-1.93,-83,1
1577382490,2019-12-26 18:48,77.70,949.14,1020.95,596,1.56,-1.91,-83,1
1577382550,2019-12-26 18:49,77.73,949.11,1020.92,596,1.56,-1.91,-83,1
1577382610,2019-12-26 18:50,78.11,949.09,1020.89,596,1.55,-1.85,-83,1
1577382670,2019-12-26 18:51,77.80,949.10,1020.91,596,1.56,-1.89,-83,1
1577382730,2019-12-26 18:52,77.92,949.14,1020.95,596,1.55,-1.88,-83,1
1577382790,2019-12-26 18:53,77.85,949.12,1020.93,596,1.55,-1.89,-82,1
1577382850,2019-12-26 18:54,78.03,949.16,1020.96,596,1.56,-1.85,-83,1
1577382910,2019-12-26 18:55,78.11,949.18,1020.99,596,1.55,-1.85,-83,1
1577382970,2019-12-26 18:56,78.10,949.19,1021.00,596,1.46,-1.94,-83,1
1577383030,2019-12-26 18:57,78.13,949.20,1021.01,596,1.48,-1.91,-83,1
1577383090,2019-12-26 18:58,78.33,949.13,1020.94,596,1.48,-1.88,-83,1
1577383150,2019-12-26 18:59,78.55,949.17,1020.98,596,1.50,-1.82,-83,1
1577383211,2019-12-26 19:00,78.49,949.16,1020.96,596,1.47,-1.86,-82,1
1577383271,2019-12-26 19:01,78.34,949.14,1020.94,596,1.43,-1.93,-82,1
1577383331,2019-12-26 19:02,78.77,949.15,1020.96,596,1.47,-1.81,-84,1
1577383391,2019-12-26 19:03,78.78,949.10,1020.91,596,1.49,-1.79,-82,1
1577383451,2019-12-26 19:04,78.65,949.11,1020.91,596,1.50,-1.81,-84,1
1577383511,2019-12-26 19:05,78.47,949.11,1020.92,596,1.49,-1.85,-82,1
1577383571,2019-12-26 19:06,78.91,949.08,1020.89,596,1.49,-1.77,-83,1
1577383631,2019-12-26 19:07,78.78,949.04,1020.85,596,1.51,-1.77,-83,1
1577383691,2019-12-26 19:08,78.74,949.07,1020.88,596,1.49,-1.80,-82,1
1577383751,2019-12-26 19:09,78.64,949.04,1020.85,596,1.52,-1.79,-83,1
1577383811,2019-12-26 19:10,78.63,949.06,1020.87,596,1.49,-1.82,-82,1
1577383871,2019-12-26 19:11,78.16,949.00,1020.81,596,1.50,-1.89,-81,1
1577383931,2019-12-26 19:12,78.33,949.02,1020.82,596,1.52,-1.84,-83,1
1577383991,2019-12-26 19:13,78.19,948.97,1020.78,596,1.53,-1.86,-83,1
1577384051,2019-12-26 19:14,78.31,949.04,1020.85,596,1.52,-1.84,-82,1
1577384111,2019-12-26 19:15,78.07,948.98,1020.79,596,1.53,-1.88,-83,1
1577384171,2019-12-26 19:16,77.99,949.06,1020.87,596,1.52,-1.90,-84,1
1577384231,2019-12-26 19:17,77.94,948.98,1020.78,596,1.55,-1.88,-82,1
1577384291,2019-12-26 19:18,77.96,949.00,1020.81,596,1.54,-1.89,-83,1
1577384351,2019-12-26 19:19,78.08,948.96,1020.77,596,1.54,-1.87,-83,1
1577384411,2019-12-26 19:20,78.06,949.03,1020.83,596,1.58,-1.83,-83,1
1577384472,2019-12-26 19:21,77.96,948.95,1020.75,596,1.56,-1.87,-83,1
1577384532,2019-12-26 19:22,78.09,948.95,1020.75,596,1.57,-1.83,-83,1
1577384592,2019-12-26 19:23,78.14,948.99,1020.79,596,1.57,-1.82,-83,1
1577384652,2019-12-26 19:24,78.23,948.92,1020.73,596,1.58,-1.80,-82,1
1577384712,2019-12-26 19:25,78.07,949.02,1020.83,596,1.57,-1.84,-84,1
1577384772,2019-12-26 19:26,77.91,948.93,1020.74,596,1.55,-1.89,-84,1
1577384832,2019-12-26 19:27,77.89,948.95,1020.76,596,1.55,-1.89,-83,1
1577384892,2019-12-26 19:28,77.86,948.98,1020.78,596,1.57,-1.87,-83,1
1577384952,2019-12-26 19:29,77.88,948.92,1020.72,596,1.58,-1.86,-83,1
1577385012,2019-12-26 19:30,77.95,948.91,1020.71,596,1.55,-1.88,-83,1
1577385072,2019-12-26 19:31,77.88,948.96,1020.77,596,1.56,-1.88,-82,1
1577385132,2019-12-26 19:32,78.08,948.87,1020.68,596,1.57,-1.84,-83,1
1577385192,2019-12-26 19:33,77.95,948.94,1020.75,596,1.57,-1.86,-83,1
1577385252,2019-12-26 19:34,78.23,948.90,1020.71,596,1.56,-1.82,-83,1
1577385312,2019-12-26 19:35,77.97,948.98,1020.78,596,1.56,-1.86,-83,1
1577385372,2019-12-26 19:36,78.12,948.90,1020.71,596,1.57,-1.83,-83,1
1577385433,2019-12-26 19:37,78.45,948.96,1020.76,596,1.56,-1.78,-83,1
1577385493,2019-12-26 19:38,78.47,948.98,1020.79,596,1.54,-1.80,-83,1
1577385553,2019-12-26 19:39,78.51,948.93,1020.74,596,1.59,-1.74,-83,1
1577385613,2019-12-26 19:40,78.24,948.93,1020.74,596,1.57,-1.81,-83,1
1577385673,2019-12-26 19:41,78.31,948.95,1020.76,596,1.55,-1.82,-83,1
1577385733,2019-12-26 19:42,78.63,949.00,1020.81,596,1.54,-1.77,-84,1
1577385793,2019-12-26 19:43,78.22,948.95,1020.76,596,1.55,-1.83,-83,1
1577385853,2019-12-26 19:44,78.27,949.18,1020.99,596,1.53,-1.84,-84,1
1577385913,2019-12-26 19:45,78.72,948.97,1020.77,596,1.52,-1.77,-83,1
1577385973,2019-12-26 19:46,78.65,948.97,1020.78,596,1.57,-1.74,-83,1
1577386033,2019-12-26 19:47,78.43,948.93,1020.73,596,1.52,-1.82,-83,1
1577386093,2019-12-26 19:48,77.75,949.03,1020.84,596,1.51,-1.95,-83,1
1577386153,2019-12-26 19:49,78.28,949.01,1020.81,596,1.50,-1.87,-84,1
1577386213,2019-12-26 19:50,78.49,948.97,1020.77,596,1.54,-1.79,-83,1
1577386273,2019-12-26 19:51,78.53,949.01,1020.82,596,1.57,-1.76,-83,1
1577386333,2019-12-26 19:52,78.51,948.98,1020.79,596,1.56,-1.77,-83,1
1577386393,2019-12-26 19:53,78.41,948.96,1020.77,596,1.55,-1.80,-82,1
1577386453,2019-12-26 19:54,78.26,948.98,1020.78,596,1.52,-1.85,-83,1
1577386513,2019-12-26 19:55,77.93,948.97,1020.78,596,1.51,-1.92,-83,1
1577386574,2019-12-26 19:56,77.98,949.02,1020.83,596,1.49,-1.93,-83,1
1577386634,2019-12-26 19:57,78.10,948.92,1020.73,596,1.51,-1.89,-85,1
1577386694,2019-12-26 19:58,78.09,948.98,1020.79,596,1.56,-1.84,-83,1
1577386754,2019-12-26 19:59,78.23,949.03,1020.83,596,1.56,-1.82,-83,1
1577386814,2019-12-26 20:00,78.07,948.98,1020.78,596,1.54,-1.87,-83,1
1577386874,2019-12-26 20:01,78.28,949.07,1020.88,596,1.52,-1.85,-84,1
1577386934,2019-12-26 20:02,78.26,949.08,1020.88,596,1.54,-1.83,-83,1
1577386994,2019-12-26 20:03,78.44,949.02,1020.83,596,1.52,-1.82,-83,1
1577387054,2019-12-26 20:04,78.68,949.09,1020.90,596,1.49,-1.81,-83,1
1577387114,2019-12-26 20:05,78.92,949.06,1020.87,596,1.52,-1.74,-83,1
1577387174,2019-12-26 20:06,79.03,949.04,1020.85,596,1.48,-1.76,-83,1
1577387234,2019-12-26 20:07,79.37,949.05,1020.86,596,1.49,-1.69,-84,1
1577387294,2019-12-26 20:08,79.23,949.09,1020.90,596,1.48,-1.72,-84,1
1577387354,2019-12-26 20:09,79.16,949.04,1020.85,596,1.50,-1.72,-83,1
1577387414,2019-12-26 20:10,79.19,949.09,1020.90,596,1.50,-1.71,-83,1
1577387474,2019-12-26 20:11,78.93,949.11,1020.91,596,1.48,-1.78,-86,1
1577387534,2019-12-26 20:12,78.83,949.04,1020.85,596,1.49,-1.78,-84,1
1577387594,2019-12-26 20:13,78.66,949.17,1020.98,596,1.46,-1.84,-82,1
1577387655,2019-12-26 20:14,78.56,949.24,1021.05,596,1.44,-1.88,-83,1
1577387715,2019-12-26 20:15,78.38,949.19,1020.99,596,1.42,-1.93,-83,1
1577387775,2019-12-26 20:16,78.54,949.12,1020.93,596,1.45,-1.87,-84,1
1577387835,2019-12-26 20:17,78.62,949.16,1020.96,596,1.45,-1.86,-84,1
1577387895,2019-12-26 20:18,78.49,949.16,1020.97,596,1.47,-1.86,-82,1
1577387955,2019-12-26 20:19,78.64,949.14,1020.95,596,1.48,-1.83,-84,1
1577388015,2019-12-26 20:20,78.48,949.17,1020.97,596,1.44,-1.89,-83,1
1577388075,2019-12-26 20:21,78.71,949.15,1020.95,596,1.45,-1.84,-83,1
1577388135,2019-12-26 20:22,78.74,949.17,1020.97,596,1.46,-1.83,-85,1
1577388195,2019-12-26 20:23,78.93,949.18,1020.99,596,1.43,-1.83,-84,1
1577388255,2019-12-26 20:24,78.86,949.21,1021.02,596,1.43,-1.84,-83,1
1577388315,2019-12-26 20:25,78.81,949.12,1020.93,596,1.37,-1.90,-84,1
1577388375,2019-12-26 20:26,78.72,949.19,1021.00,596,1.40,-1.89,-83,1
1577388435,2019-12-26 20:27,79.05,949.23,1021.04,596,1.36,-1.87,-83,1
1577388495,2019-12-26 20:28,79.10,949.14,1020.94,596,1.40,-1.82,-83,1
1577388555,2019-12-26 20:29,79.08,949.12,1020.93,596,1.41,-1.82,-84,1
1577388615,2019-12-26 20:30,79.12,949.18,1020.99,596,1.36,-1.86,-84,1
1577388675,2019-12-26 20:31,79.46,949.18,1020.98,596,1.39,-1.77,-82,1
1577388735,2019-12-26 20:32,79.38,949.11,1020.92,596,1.34,-1.84,-83,1
1577388795,2019-12-26 20:33,79.65,949.12,1020.93,596,1.35,-1.78,-82,1
1577388856,2019-12-26 20:34,79.78,949.21,1021.02,596,1.34,-1.77,-83,1
1577388916,2019-12-26 20:35,79.91,949.27,1021.08,596,1.32,-1.77,-84,1
1577388976,2019-12-26 20:36,79.74,949.09,1020.90,596,1.33,-1.78,-82,1
1577389036,2019-12-26 20:37,79.88,949.10,1020.91,596,1.35,-1.74,-84,1
1577389096,2019-12-26 20:38,79.85,949.11,1020.92,596,1.34,-1.76,-83,1
1577389156,2019-12-26 20:39,79.77,949.12,1020.93,596,1.35,-1.76,-83,1
1577389216,2019-12-26 20:40,79.59,949.14,1020.95,596,1.31,-1.83,-82,1
1577389276,2019-12-26 20:41,79.97,949.11,1020.92,596,1.30,-1.77,-83,1
1577389336,2019-12-26 20:42,79.79,949.11,1020.92,596,1.35,-1.76,-83,1
1577389396,2019-12-26 20:43,79.88,949.05,1020.86,596,1.36,-1.73,-84,1
1577389456,2019-12-26 20:44,79.51,949.09,1020.90,596,1.34,-1.81,-84,1
1577389516,2019-12-26 20:45,79.67,949.06,1020.86,596,1.35,-1.78,-84,1
1577389576,2019-12-26 20:46,79.52,949.15,1020.95,596,1.36,-1.79,-84,1
1577389636,2019-12-26 20:47,79.25,949.13,1020.93,596,1.32,-1.88,-83,1
1577389696,2019-12-26 20:48,79.52,949.13,1020.94,596,1.32,-1.83,-83,1
1577389756,2019-12-26 20:49,79.47,949.08,1020.89,596,1.33,-1.83,-84,1
1577389816,2019-12-26 20:50,79.58,949.12,1020.92,596,1.33,-1.81,-84,1
1577389877,2019-12-26 20:51,79.61,949.09,1020.89,596,1.36,-1.78,-83,1
1577389937,2019-12-26 20:52,79.47,949.04,1020.85,596,1.34,-1.82,-83,1
1577389997,2019-12-26 20:53,79.53,949.18,1020.98,596,1.38,-1.77,-84,1
1577390057,2019-12-26 20:54,79.19,949.06,1020.86,596,1.37,-1.84,-83,1
1577390117,2019-12-26 20:55,79.16,949.12,1020.92,596,1.39,-1.83,-85,1
1577390177,2019-12-26 20:56,79.02,949.08,1020.89,596,1.35,-1.89,-84,1
1577390237,2019-12-26 20:57,79.04,949.06,1020.86,596,1.38,-1.86,-85,1
1577390297,2019-12-26 20:58,78.89,949.08,1020.89,596,1.38,-1.88,-83,1
1577390357,2019-12-26 20:59,78.84,949.04,1020.84,596,1.37,-1.90,-83,1
1577390417,2019-12-26 21:00,78.83,949.01,1020.82,596,1.38,-1.89,-84,1
1577390477,2019-12-26 21:01,78.50,949.20,1021.00,596,1.39,-1.94,-85,1
1577390537,2019-12-26 21:02,78.10,949.07,1020.87,596,1.38,-2.02,-84,1
1577390597,2019-12-26 21:03,78.34,949.02,1020.83,596,1.42,-1.94,-83,1
1577390657,2019-12-26 21:04,78.53,949.04,1020.85,596,1.40,-1.92,-83,1
1577390717,2019-12-26 21:05,78.19,949.14,1020.95,596,1.38,-2.00,-84,1
1577390777,2019-12-26 21:06,78.21,949.01,1020.82,596,1.41,-1.97,-84,1
1577390838,2019-12-26 21:07,78.45,949.04,1020.85,596,1.43,-1.91,-83,1
1577390898,2019-12-26 21:08,78.44,949.03,1020.84,596,1.44,-1.90,-83,1
1577390958,2019-12-26 21:09,78.23,949.04,1020.84,596,1.40,-1.98,-84,1
1577391018,2019-12-26 21:10,78.27,949.03,1020.84,596,1.39,-1.98,-84,1
1577391078,2019-12-26 21:11,78.16,949.03,1020.84,596,1.42,-1.97,-83,1
1577391138,2019-12-26 21:12,78.26,949.03,1020.84,596,1.43,-1.94,-84,1
1577391199,2019-12-26 21:13,78.35,949.00,1020.81,596,1.43,-1.93,-83,1
1577391259,2019-12-26 21:14,78.47,949.05,1020.86,596,1.42,-1.91,-83,1
1577391319,2019-12-26 21:15,78.36,949.06,1020.87,596,1.44,-1.91,-82,1
1577391379,2019-12-26 21:16,78.45,948.96,1020.76,596,1.43,-1.91,-83,1
1577391439,2019-12-26 21:17,78.38,948.96,1020.77,596,1.44,-1.91,-84,1
1577391499,2019-12-26 21:18,78.22,948.96,1020.77,596,1.44,-1.94,-83,1
1577391559,2019-12-26 21:19,78.15,948.92,1020.72,596,1.46,-1.93,-83,1
1577391619,2019-12-26 21:20,78.22,948.95,1020.76,596,1.47,-1.91,-84,1
1577391679,2019-12-26 21:21,78.61,948.98,1020.79,596,1.45,-1.86,-83,1
1577391740,2019-12-26 21:22,78.90,948.98,1020.78,596,1.45,-1.81,-83,1
1577391800,2019-12-26 21:23,78.92,948.98,1020.79,596,1.45,-1.81,-83,1
1577391860,2019-12-26 21:24,79.14,948.99,1020.79,596,1.47,-1.75,-83,1
1577391921,2019-12-26 21:25,79.20,948.97,1020.78,596,1.46,-1.75,-83,1
1577391981,2019-12-26 21:26,79.17,949.04,1020.85,596,1.41,-1.80,-84,1
1577392041,2019-12-26 21:27,79.28,948.99,1020.80,596,1.41,-1.78,-83,1
1577392102,2019-12-26 21:28,79.22,949.01,1020.82,596,1.39,-1.81,-83,1
1577392163,2019-12-26 21:29,79.45,948.92,1020.73,596,1.40,-1.77,-83,1
1577392223,2019-12-26 21:30,79.46,948.96,1020.77,596,1.34,-1.82,-83,1
1577392284,2019-12-26 21:31,79.66,948.98,1020.79,596,1.38,-1.75,-83,1
1577392344,2019-12-26 21:32,79.45,948.95,1020.76,596,1.37,-1.79,-83,1
1577392404,2019-12-26 21:33,79.47,948.92,1020.73,596,1.39,-1.77,-83,1
1577392464,2019-12-26 21:34,79.46,948.90,1020.71,596,1.38,-1.78,-84,1
1577392526,2019-12-26 21:35,79.52,948.84,1020.65,596,1.39,-1.76,-83,1
1577392587,2019-12-26 21:36,79.42,948.87,1020.68,596,1.35,-1.82,-84,1
1577392648,2019-12-26 21:37,79.61,948.90,1020.70,596,1.40,-1.74,-83,1
1577392708,2019-12-26 21:38,79.50,948.90,1020.71,596,1.40,-1.76,-84,1
1577392768,2019-12-26 21:39,79.13,948.96,1020.77,596,1.36,-1.86,-84,1
1577392828,2019-12-26 21:40,79.20,948.92,1020.73,596,1.36,-1.85,-85,1
1577392889,2019-12-26 21:41,79.18,948.96,1020.76,596,1.34,-1.87,-84,1
1577392951,2019-12-26 21:42,79.16,948.91,1020.72,596,1.35,-1.86,-83,1
1577393011,2019-12-26 21:43,79.27,948.95,1020.75,596,1.37,-1.83,-84,1
1577393073,2019-12-26 21:44,79.19,948.97,1020.77,596,1.37,-1.84,-84,1
1577393133,2019-12-26 21:45,79.26,948.98,1020.79,596,1.37,-1.83,-84,1
1577393193,2019-12-26 21:46,79.30,948.94,1020.74,596,1.36,-1.83,-83,1
1577393253,2019-12-26 21:47,79.39,948.96,1020.77,596,1.38,-1.80,-84,1
1577393313,2019-12-26 21:48,79.21,948.97,1020.78,596,1.39,-1.82,-84,1
1577393374,2019-12-26 21:49,79.31,948.98,1020.79,596,1.42,-1.77,-84,1
1577393434,2019-12-26 21:50,79.12,949.04,1020.85,596,1.40,-1.82,-84,1
1577393494,2019-12-26 21:51,79.04,949.02,1020.83,596,1.39,-1.85,-83,1
1577393554,2019-12-26 21:52,79.01,948.95,1020.76,596,1.39,-1.85,-84,1
1577393614,2019-12-26 21:53,78.93,948.97,1020.78,596,1.42,-1.83,-83,1
1577393674,2019-12-26 21:54,78.58,949.01,1020.82,596,1.39,-1.92,-84,1
1577393734,2019-12-26 21:55,78.75,948.97,1020.78,596,1.41,-1.88,-82,1
1577393794,2019-12-26 21:56,78.75,949.04,1020.85,596,1.42,-1.87,-84,1
1577393854,2019-12-26 21:57,78.79,949.06,1020.87,596,1.39,-1.89,-83,1
1577393914,2019-12-26 21:58,78.85,949.08,1020.88,596,1.42,-1.85,-84,1
1577393975,2019-12-26 21:59,78.84,949.04,1020.85,596,1.47,-1.80,-83,1
1577394035,2019-12-26 22:00,78.81,949.07,1020.88,596,1.44,-1.84,-84,1
1577394095,2019-12-26 22:01,78.79,949.01,1020.82,596,1.48,-1.80,-83,1
1577394155,2019-12-26 22:02,78.86,949.04,1020.85,596,1.49,-1.78,-83,1
1577394215,2019-12-26 22:03,78.86,949.04,1020.85,596,1.49,-1.78,-83,1
1577394275,2019-12-26 22:04,78.65,949.06,1020.87,596,1.49,-1.82,-83,1
1577394335,2019-12-26 22:05,78.95,949.05,1020.86,596,1.51,-1.74,-83,1
1577394395,2019-12-26 22:06,78.74,949.05,1020.85,596,1.51,-1.78,-84,1
1577394456,2019-12-26 22:07,78.73,949.10,1020.91,596,1.51,-1.78,-84,1
1577394516,2019-12-26 22:08,78.47,949.08,1020.88,596,1.52,-1.82,-84,1
1577394576,2019-12-26 22:09,78.42,949.08,1020.88,596,1.53,-1.82,-84,1
1577394636,2019-12-26 22:10,78.32,949.09,1020.90,596,1.52,-1.84,-83,1
1577394696,2019-12-26 22:11,78.25,949.11,1020.92,596,1.54,-1.83,-83,1
1577394756,2019-12-26 22:12,78.18,949.16,1020.97,596,1.52,-1.87,-83,1
1577394816,2019-12-26 22:13,78.33,949.17,1020.98,596,1.55,-1.81,-82,1
1577394876,2019-12-26 22:14,78.13,949.17,1020.97,596,1.55,-1.85,-84,1
1577394936,2019-12-26 22:15,78.09,949.14,1020.95,596,1.57,-1.83,-83,1
1577394996,2019-12-26 22:16,78.12,949.19,1020.99,596,1.59,-1.81,-84,1
1577395056,2019-12-26 22:17,78.08,949.15,1020.95,596,1.58,-1.83,-84,1
1577395116,2019-12-26 22:18,77.83,949.21,1021.01,596,1.59,-1.86,-84,1
1577395176,2019-12-26 22:19,77.77,949.13,1020.94,596,1.60,-1.86,-84,1
1577395236,2019-12-26 22:20,77.92,949.15,1020.95,596,1.60,-1.83,-84,1
1577395296,2019-12-26 22:21,77.73,949.23,1021.03,596,1.60,-1.87,-84,1
1577395356,2019-12-26 22:22,77.76,949.16,1020.97,596,1.61,-1.85,-84,1
1577395417,2019-12-26 22:23,77.71,949.13,1020.94,596,1.63,-1.84,-83,1
1577395477,2019-12-26 22:24,77.43,949.17,1020.98,596,1.60,-1.92,-83,1
1577395537,2019-12-26 22:25,77.46,949.16,1020.97,596,1.62,-1.89,-84,1
1577395597,2019-12-26 22:26,77.30,949.16,1020.97,596,1.62,-1.92,-84,1
1577395657,2019-12-26 22:27,77.39,949.14,1020.95,596,1.62,-1.91,-83,1
1577395717,2019-12-26 22:28,77.44,949.15,1020.95,596,1.64,-1.88,-83,1
1577395777,2019-12-26 22:29,77.67,949.22,1021.03,596,1.63,-1.85,-84,1
1577395837,2019-12-26 22:30,77.22,949.09,1020.89,596,1.60,-1.96,-83,1
1577395897,2019-12-26 22:31,76.95,949.13,1020.94,596,1.60,-2.00,-84,1
1577395957,2019-12-26 22:32,77.22,949.11,1020.92,596,1.60,-1.96,-83,1
1577396017,2019-12-26 22:33,76.84,949.10,1020.91,596,1.60,-2.02,-83,1
1577396077,2019-12-26 22:34,77.16,949.11,1020.92,596,1.60,-1.97,-83,1
1577396137,2019-12-26 22:35,77.37,949.10,1020.90,596,1.65,-1.88,-84,1
1577396198,2019-12-26 22:36,77.43,949.07,1020.87,596,1.63,-1.89,-83,1
1577396258,2019-12-26 22:37,77.25,949.02,1020.82,596,1.61,-1.94,-82,1
1577396318,2019-12-26 22:38,77.06,949.06,1020.87,596,1.61,-1.98,-84,1
1577396378,2019-12-26 22:39,77.21,949.03,1020.84,596,1.65,-1.91,-83,1
1577396438,2019-12-26 22:40,77.21,949.02,1020.83,596,1.68,-1.88,-83,1
1577396498,2019-12-26 22:41,77.29,949.03,1020.84,596,1.70,-1.85,-84,1
1577396558,2019-12-26 22:42,77.35,949.05,1020.85,596,1.70,-1.84,-84,1
1577396618,2019-12-26 22:43,77.41,949.08,1020.89,596,1.72,-1.81,-84,1
1577396678,2019-12-26 22:44,76.83,949.09,1020.90,596,1.71,-1.92,-84,1
1577396738,2019-12-26 22:45,77.12,949.12,1020.92,596,1.72,-1.86,-83,1
1577396798,2019-12-26 22:46,76.73,949.10,1020.91,596,1.66,-1.98,-83,1
1577396858,2019-12-26 22:47,76.83,949.08,1020.89,596,1.69,-1.94,-83,1
1577396918,2019-12-26 22:48,76.72,949.06,1020.87,596,1.72,-1.93,-83,1
1577396978,2019-12-26 22:49,76.95,949.13,1020.94,596,1.68,-1.93,-83,1
1577397038,2019-12-26 22:50,77.09,949.08,1020.89,596,1.70,-1.88,-83,1
1577397099,2019-12-26 22:51,77.02,949.07,1020.88,596,1.74,-1.86,-83,1
1577397160,2019-12-26 22:52,76.55,949.17,1020.97,596,1.70,-1.98,-83,1
1577397220,2019-12-26 22:53,76.77,949.13,1020.93,596,1.73,-1.91,-85,1
1577397280,2019-12-26 22:54,76.39,949.21,1021.02,596,1.72,-1.99,-84,1
1577397341,2019-12-26 22:55,76.49,949.13,1020.93,596,1.74,-1.95,-84,1
1577397401,2019-12-26 22:56,76.58,949.14,1020.95,596,1.74,-1.93,-84,1
1577397461,2019-12-26 22:57,76.23,949.06,1020.87,596,1.70,-2.03,-84,1
1577397521,2019-12-26 22:58,76.42,949.08,1020.89,596,1.75,-1.95,-83,1
1577397581,2019-12-26 22:59,76.45,949.10,1020.90,596,1.78,-1.92,-84,1
1577397641,2019-12-26 23:00,76.47,949.13,1020.94,596,1.77,-1.92,-84,1
1577397702,2019-12-26 23:01,76.00,949.12,1020.92,596,1.76,-2.02,-84,1
1577397762,2019-12-26 23:02,76.33,949.16,1020.97,596,1.78,-1.94,-84,1
1577397822,2019-12-26 23:03,76.33,949.11,1020.92,596,1.80,-1.92,-85,1
1577397882,2019-12-26 23:04,75.80,949.14,1020.94,596,1.75,-2.06,-84,1
1577397942,2019-12-26 23:05,75.94,949.12,1020.93,596,1.76,-2.03,-83,1
1577398002,2019-12-26 23:06,75.97,949.11,1020.92,596,1.75,-2.03,-84,1
1577398062,2019-12-26 23:07,76.06,949.03,1020.84,596,1.79,-1.98,-84,1
1577398122,2019-12-26 23:08,75.76,949.10,1020.91,596,1.74,-2.08,-85,1
1577398183,2019-12-26 23:09,75.89,949.15,1020.96,596,1.70,-2.09,-84,1
1577398243,2019-12-26 23:10,75.99,949.23,1021.04,596,1.71,-2.07,-84,1
1577398304,2019-12-26 23:11,76.07,949.12,1020.93,596,1.72,-2.04,-83,1
1577398364,2019-12-26 23:12,76.10,949.15,1020.96,596,1.69,-2.07,-84,1
1577398424,2019-12-26 23:13,76.15,949.12,1020.92,596,1.71,-2.04,-84,1
1577398484,2019-12-26 23:14,76.35,949.13,1020.94,596,1.71,-2.00,-84,1
1577398544,2019-12-26 23:15,76.39,949.10,1020.90,596,1.71,-2.00,-83,1
1577398604,2019-12-26 23:16,76.43,949.15,1020.96,596,1.73,-1.97,-85,1
1577398664,2019-12-26 23:17,76.45,949.21,1021.02,596,1.71,-1.99,-84,1
1577398725,2019-12-26 23:18,76.45,949.21,1021.02,596,1.67,-2.02,-83,1
1577398785,2019-12-26 23:19,76.40,949.16,1020.97,596,1.71,-2.00,-85,1
1577398846,2019-12-26 23:20,76.53,949.18,1020.99,596,1.72,-1.96,-84,1
1577398906,2019-12-26 23:21,76.63,949.18,1020.99,596,1.68,-1.98,-86,1
1577398966,2019-12-26 23:22,76.60,949.18,1020.99,596,1.71,-1.96,-84,1
1577399027,2019-12-26 23:23,76.67,949.23,1021.04,596,1.68,-1.98,-83,1
1577399087,2019-12-26 23:24,76.81,949.19,1021.00,596,1.66,-1.97,-83,1
1577399148,2019-12-26 23:25,76.73,949.16,1020.97,596,1.72,-1.93,-83,1
1577399208,2019-12-26 23:26,76.68,949.20,1021.01,596,1.73,-1.93,-84,1
1577399269,2019-12-26 23:27,76.68,949.17,1020.97,596,1.73,-1.93,-83,1
1577399329,2019-12-26 23:28,76.72,949.19,1021.00,596,1.74,-1.91,-84,1
1577399390,2019-12-26 23:29,76.61,949.24,1021.05,596,1.72,-1.95,-84,1
1577399451,2019-12-26 23:30,76.40,949.15,1020.96,596,1.70,-2.00,-84,1
1577399511,2019-12-26 23:31,76.44,949.21,1021.02,596,1.71,-1.99,-85,1
1577399571,2019-12-26 23:32,76.24,949.21,1021.01,596,1.70,-2.03,-85,1
1577399632,2019-12-26 23:33,76.32,949.18,1020.99,596,1.73,-1.99,-85,1
1577399693,2019-12-26 23:34,76.24,949.21,1021.01,596,1.72,-2.01,-83,1
1577399754,2019-12-26 23:35,76.19,949.19,1021.00,596,1.70,-2.04,-84,1
1577399815,2019-12-26 23:36,76.39,949.12,1020.93,596,1.75,-1.96,-84,1
1577399875,2019-12-26 23:37,76.28,949.12,1020.93,596,1.73,-2.00,-85,1
1577399935,2019-12-26 23:38,76.16,949.13,1020.93,596,1.73,-2.02,-85,1
1577399995,2019-12-26 23:39,75.87,949.17,1020.98,596,1.69,-2.11,-85,1
1577400055,2019-12-26 23:40,75.86,949.16,1020.97,596,1.68,-2.12,-84,1
1577400115,2019-12-26 23:41,76.11,949.20,1021.01,596,1.64,-2.11,-84,1
1577400176,2019-12-26 23:42,75.31,949.20,1021.01,596,1.64,-2.26,-84,1
1577400237,2019-12-26 23:43,75.78,949.14,1020.95,596,1.69,-2.12,-84,1
1577400298,2019-12-26 23:44,76.01,949.15,1020.96,596,1.71,-2.06,-85,1
1577400359,2019-12-26 23:45,75.76,949.13,1020.93,596,1.69,-2.13,-84,1
1577400419,2019-12-26 23:46,75.87,949.11,1020.92,596,1.69,-2.11,-84,1
1577400480,2019-12-26 23:48,76.00,949.15,1020.95,596,1.69,-2.09,-84,1
1577400541,2019-12-26 23:49,76.02,949.16,1020.97,596,1.69,-2.08,-85,1
1577400602,2019-12-26 23:50,75.78,949.18,1020.98,596,1.69,-2.12,-85,1
1577400662,2019-12-26 23:51,75.94,949.11,1020.91,596,1.71,-2.08,-84,1
1577400724,2019-12-26 23:52,75.91,949.12,1020.92,596,1.72,-2.07,-84,1
1577400785,2019-12-26 23:53,75.90,949.10,1020.91,596,1.68,-2.11,-85,1
1577400845,2019-12-26 23:54,75.85,949.06,1020.87,596,1.71,-2.09,-83,1
1577400905,2019-12-26 23:55,76.00,949.10,1020.90,596,1.74,-2.04,-85,1
1577400965,2019-12-26 23:56,76.05,949.10,1020.91,596,1.74,-2.03,-85,1
1577401026,2019-12-26 23:57,75.88,949.12,1020.92,596,1.71,-2.09,-83,1
1577401087,2019-12-26 23:58,75.79,949.15,1020.96,596,1.69,-2.12,-84,1
1577401147,2019-12-26 23:59,75.94,949.08,1020.89,596,1.70,-2.09,-84,1