1577401207,2019-12-27 00:00,76.06,949.11,1020.92,596,1.67,-2.09,-84,1
1577401268,2019-12-27 00:01,76.14,949.06,1020.87,596,1.70,-2.05,-83,1
1577401328,2019-12-27 00:02,75.97,949.10,1020.91,596,1.73,-2.05,-84,1
1577401389,2019-12-27 00:03,76.04,949.16,1020.97,596,1.71,-2.06,-85,1
1577401449,2019-12-27 00:04,75.91,949.10,1020.91,596,1.73,-2.06,-84,1
1577401509,2019-12-27 00:05,75.90,949.09,1020.90,596,1.71,-2.08,-83,1
1577401569,2019-12-27 00:06,76.00,949.10,1020.90,596,1.75,-2.03,-84,1
1577401630,2019-12-27 00:07,75.96,949.12,1020.93,596,1.77,-2.01,-83,1
1577401691,2019-12-27 00:08,76.01,949.13,1020.94,596,1.75,-2.03,-84,1
1577401751,2019-12-27 00:09,76.07,949.11,1020.92,596,1.77,-1.99,-84,1
1577401812,2019-12-27 00:10,75.83,949.14,1020.95,596,1.78,-2.03,-84,1
1577401872,2019-12-27 00:11,75.67,949.16,1020.97,596,1.79,-2.05,-85,1
1577401933,2019-12-27 00:12,75.58,949.16,1020.97,596,1.81,-2.04,-84,1
1577401993,2019-12-27 00:13,75.98,949.14,1020.95,596,1.81,-1.97,-85,1
1577402053,2019-12-27 00:14,75.62,949.12,1020.93,596,1.80,-2.05,-84,1
1577402114,2019-12-27 00:15,75.73,949.15,1020.96,596,1.77,-2.06,-84,1
1577402175,2019-12-27 00:16,75.91,949.15,1020.96,596,1.79,-2.00,-85,1
1577402235,2019-12-27 00:17,75.65,949.19,1021.00,596,1.81,-2.03,-84,1
1577402296,2019-12-27 00:18,75.78,949.23,1021.03,596,1.77,-2.05,-84,1
1577402356,2019-12-27 00:19,75.57,949.22,1021.03,596,1.77,-2.08,-83,1
1577402417,2019-12-27 00:20,75.57,949.19,1021.00,596,1.78,-2.07,-83,1
1577402480,2019-12-27 00:21,75.54,949.18,1020.98,596,1.82,-2.04,-84,1
1577402541,2019-12-27 00:22,75.63,949.16,1020.97,596,1.83,-2.02,-83,1
1577402602,2019-12-27 00:23,75.59,949.15,1020.96,596,1.84,-2.01,-85,1
1577402662,2019-12-27 00:24,75.47,949.18,1020.99,596,1.83,-2.04,-84,1
1577402724,2019-12-27 00:25,75.67,949.11,1020.92,596,1.85,-1.99,-84,1
1577402786,2019-12-27 00:26,75.99,949.13,1020.93,596,1.87,-1.91,-84,1
1577402848,2019-12-27 00:27,75.69,949.12,1020.92,596,1.85,-1.99,-85,1
1577402909,2019-12-27 00:28,75.65,949.08,1020.89,596,1.87,-1.97,-83,1
1577402970,2019-12-27 00:29,75.18,949.29,1021.10,596,1.79,-2.13,-84,1
1577403030,2019-12-27 00:30,75.05,949.20,1021.01,596,1.80,-2.15,-84,1
1577403093,2019-12-27 00:31,75.39,949.17,1020.98,596,1.82,-2.07,-84,1
1577403153,2019-12-27 00:32,75.39,949.18,1020.99,596,1.82,-2.07,-85,1
1577403214,2019-12-27 00:33,75.44,949.17,1020.98,596,1.82,-2.06,-84,1
1577403274,2019-12-27 00:34,75.98,949.13,1020.93,596,1.85,-1.93,-85,1
1577403335,2019-12-27 00:35,75.50,949.14,1020.95,596,1.83,-2.04,-86,1
1577403395,2019-12-27 00:36,75.52,949.07,1020.88,596,1.81,-2.05,-84,1
1577403456,2019-12-27 00:37,75.62,949.15,1020.96,596,1.79,-2.06,-84,1
1577403519,2019-12-27 00:38,75.59,949.17,1020.98,596,1.78,-2.07,-85,1
1577403580,2019-12-27 00:39,75.79,949.13,1020.94,596,1.75,-2.06,-85,1
1577403640,2019-12-27 00:40,75.79,949.18,1020.98,596,1.71,-2.10,-84,1
1577403702,2019-12-27 00:41,75.80,949.14,1020.95,596,1.73,-2.08,-85,1
1577403765,2019-12-27 00:42,75.90,949.15,1020.95,596,1.77,-2.03,-85,1
1577403825,2019-12-27 00:43,75.92,949.17,1020.98,596,1.74,-2.05,-84,1
1577403886,2019-12-27 00:44,75.99,949.14,1020.95,596,1.77,-2.01,-84,1
1577403946,2019-12-27 00:45,75.99,949.11,1020.92,596,1.78,-2.00,-85,1
1577404006,2019-12-27 00:46,76.07,949.13,1020.94,596,1.73,-2.03,-85,1
1577404067,2019-12-27 00:47,76.28,949.16,1020.97,596,1.70,-2.03,-84,1
1577404129,2019-12-27 00:48,76.12,949.10,1020.91,596,1.71,-2.05,-84,1
1577404190,2019-12-27 00:49,76.00,949.13,1020.94,596,1.70,-2.07,-83,1
1577404251,2019-12-27 00:50,75.94,949.13,1020.94,596,1.75,-2.04,-84,1
1577404311,2019-12-27 00:51,76.13,949.18,1020.99,596,1.73,-2.02,-83,1
1577404372,2019-12-27 00:52,76.00,949.09,1020.90,596,1.70,-2.08,-83,1
1577404434,2019-12-27 00:53,75.83,949.14,1020.95,596,1.73,-2.08,-85,1
1577404494,2019-12-27 00:54,75.77,949.11,1020.92,596,1.66,-2.16,-85,1
1577404555,2019-12-27 00:55,75.82,949.07,1020.87,596,1.67,-2.14,-85,1
1577404616,2019-12-27 00:56,75.73,949.02,1020.83,596,1.70,-2.12,-84,1
1577404677,2019-12-27 00:57,75.76,948.99,1020.80,596,1.67,-2.15,-84,1
1577404738,2019-12-27 00:58,75.60,949.08,1020.89,596,1.68,-2.17,-84,1
1577404798,2019-12-27 00:59,75.29,949.01,1020.82,596,1.68,-2.22,-84,1
1577404858,2019-12-27 01:00,75.32,949.03,1020.84,596,1.68,-2.22,-85,1
1577404919,2019-12-27 01:01,75.42,949.00,1020.80,596,1.71,-2.17,-84,1
1577404982,2019-12-27 01:03,75.66,949.00,1020.81,596,1.70,-2.14,-84,1
1577405043,2019-12-27 01:04,75.85,948.99,1020.79,596,1.72,-2.08,-85,1
1577405104,2019-12-27 01:05,75.90,948.98,1020.79,596,1.73,-2.06,-85,1
1577405165,2019-12-27 01:06,75.58,949.02,1020.83,596,1.71,-2.14,-84,1
1577405225,2019-12-27 01:07,75.91,949.00,1020.81,596,1.73,-2.06,-84,1
1577405286,2019-12-27 01:08,75.62,949.01,1020.82,596,1.71,-2.13,-85,1
1577405347,2019-12-27 01:09,75.74,949.05,1020.86,596,1.70,-2.12,-84,1
1577405408,2019-12-27 01:10,75.67,949.06,1020.87,596,1.74,-2.10,-84,1
1577405469,2019-12-27 01:11,75.46,949.03,1020.84,596,1.72,-2.15,-85,1
1577405530,2019-12-27 01:12,75.53,948.98,1020.78,596,1.74,-2.12,-84,1
1577405590,2019-12-27 01:13,75.50,949.04,1020.84,596,1.77,-2.10,-84,1
1577405653,2019-12-27 01:14,75.66,949.03,1020.84,596,1.78,-2.06,-84,1
1577405714,2019-12-27 01:15,75.55,949.06,1020.86,596,1.76,-2.10,-84,1
1577405774,2019-12-27 01:16,75.06,949.03,1020.84,596,1.72,-2.22,-86,1
1577405835,2019-12-27 01:17,74.98,949.05,1020.86,596,1.71,-2.25,-84,1
1577405896,2019-12-27 01:18,75.19,949.07,1020.88,596,1.70,-2.22,-85,1
1577405956,2019-12-27 01:19,75.22,949.03,1020.84,596,1.73,-2.19,-86,1
1577406017,2019-12-27 01:20,75.28,949.05,1020.86,596,1.76,-2.15,-85,1
1577406078,2019-12-27 01:21,75.61,949.06,1020.87,596,1.74,-2.11,-85,1
1577406139,2019-12-27 01:22,75.69,949.02,1020.83,596,1.77,-2.06,-85,1
1577406200,2019-12-27 01:23,75.84,949.05,1020.86,596,1.77,-2.04,-86,1
1577406261,2019-12-27 01:24,75.60,949.08,1020.89,596,1.77,-2.08,-84,1
1577406322,2019-12-27 01:25,75.49,949.07,1020.88,596,1.79,-2.08,-85,1
1577406383,2019-12-27 01:26,75.80,949.05,1020.86,596,1.80,-2.01,-84,1
1577406444,2019-12-27 01:27,75.81,949.00,1020.81,596,1.81,-2.00,-83,1
1577406505,2019-12-27 01:28,75.69,949.01,1020.82,596,1.80,-2.03,-85,1
1577406566,2019-12-27 01:29,75.73,949.04,1020.84,596,1.79,-2.04,-84,1
1577406627,2019-12-27 01:30,75.73,948.99,1020.79,596,1.82,-2.01,-85,1
1577406687,2019-12-27 01:31,75.71,949.01,1020.81,596,1.82,-2.01,-85,1
1577406748,2019-12-27 01:32,75.94,949.01,1020.82,596,1.83,-1.96,-85,1
1577406810,2019-12-27 01:33,75.80,949.03,1020.83,596,1.84,-1.98,-84,1
1577406870,2019-12-27 01:34,75.86,948.99,1020.79,596,1.84,-1.96,-84,1
1577406931,2019-12-27 01:35,75.80,948.97,1020.77,596,1.87,-1.95,-84,1
1577406992,2019-12-27 01:36,75.57,948.98,1020.78,596,1.86,-2.00,-85,1
1577407054,2019-12-27 01:37,75.69,948.99,1020.80,596,1.87,-1.97,-84,1
1577407114,2019-12-27 01:38,75.59,949.01,1020.82,596,1.87,-1.98,-84,1
1577407177,2019-12-27 01:39,75.47,949.03,1020.84,596,1.86,-2.02,-84,1
1577407237,2019-12-27 01:40,75.52,949.12,1020.93,596,1.84,-2.03,-83,1
1577407298,2019-12-27 01:41,75.57,949.05,1020.86,596,1.85,-2.01,-85,1
1577407359,2019-12-27 01:42,75.53,949.09,1020.90,596,1.85,-2.01,-85,1
1577407420,2019-12-27 01:43,75.64,949.15,1020.96,596,1.82,-2.02,-85,1
1577407480,2019-12-27 01:44,75.42,949.06,1020.87,596,1.82,-2.06,-85,1
1577407542,2019-12-27 01:45,75.48,949.11,1020.91,596,1.80,-2.07,-85,1
1577407603,2019-12-27 01:46,75.23,949.09,1020.90,596,1.78,-2.14,-85,1
1577407664,2019-12-27 01:47,75.49,949.07,1020.88,596,1.84,-2.03,-84,1
1577407788,2019-12-27 01:49,75.46,949.15,1020.96,596,1.81,-2.06,-86,1
1577407848,2019-12-27 01:50,75.67,949.20,1021.00,596,1.79,-2.05,-84,1
1577407910,2019-12-27 01:51,75.51,949.16,1020.97,596,1.77,-2.10,-83,1
1577407970,2019-12-27 01:52,75.51,949.14,1020.94,596,1.80,-2.07,-84,1
1577408033,2019-12-27 01:53,75.60,949.14,1020.94,596,1.82,-2.03,-84,1
1577408094,2019-12-27 01:54,75.61,949.18,1020.99,596,1.80,-2.05,-83,1
1577408155,2019-12-27 01:55,75.67,949.15,1020.96,596,1.81,-2.03,-86,1
1577408216,2019-12-27 01:56,75.62,949.16,1020.97,596,1.82,-2.03,-84,1
1577408276,2019-12-27 01:57,76.00,949.11,1020.91,596,1.83,-1.95,-85,1
1577408338,2019-12-27 01:58,75.82,949.15,1020.96,596,1.83,-1.98,-83,1
1577408399,2019-12-27 01:59,75.71,949.11,1020.92,596,1.85,-1.98,-85,1
1577408459,2019-12-27 02:00,75.83,949.16,1020.96,596,1.82,-1.99,-84,1
1577408521,2019-12-27 02:02,75.79,949.16,1020.97,596,1.84,-1.98,-85,1
1577408582,2019-12-27 02:03,75.89,949.15,1020.96,596,1.87,-1.93,-84,1
1577408643,2019-12-27 02:04,75.84,949.13,1020.93,596,1.86,-1.95,-85,1
1577408704,2019-12-27 02:05,75.81,949.07,1020.88,596,1.87,-1.94,-85,1
1577408764,2019-12-27 02:06,75.63,949.09,1020.90,596,1.84,-2.00,-84,1
1577408824,2019-12-27 02:07,75.68,949.08,1020.89,596,1.90,-1.94,-86,1
1577408885,2019-12-27 02:08,75.77,949.07,1020.87,596,1.90,-1.92,-84,1
1577408946,2019-12-27 02:09,75.72,949.10,1020.91,596,1.92,-1.91,-85,1
1577409007,2019-12-27 02:10,75.83,949.08,1020.89,596,1.90,-1.91,-85,1
1577409068,2019-12-27 02:11,75.72,949.09,1020.90,596,1.93,-1.90,-85,1
1577409129,2019-12-27 02:12,75.69,949.08,1020.89,596,1.91,-1.93,-85,1
1577409190,2019-12-27 02:13,75.78,949.08,1020.89,596,1.89,-1.93,-84,1
1577409251,2019-12-27 02:14,75.80,949.10,1020.91,596,1.91,-1.91,-84,1
1577409311,2019-12-27 02:15,75.91,949.10,1020.91,596,1.86,-1.94,-84,1
1577409372,2019-12-27 02:16,76.08,949.11,1020.92,596,1.84,-1.93,-84,1
1577409435,2019-12-27 02:17,76.08,949.14,1020.95,596,1.85,-1.92,-85,1
1577409495,2019-12-27 02:18,76.01,949.09,1020.89,596,1.85,-1.93,-86,1
1577409556,2019-12-27 02:19,76.02,949.03,1020.84,596,1.86,-1.92,-86,1
1577409617,2019-12-27 02:20,76.11,949.02,1020.83,596,1.88,-1.88,-84,1
1577409678,2019-12-27 02:21,76.06,949.15,1020.96,596,1.80,-1.97,-85,1
1577409739,2019-12-27 02:22,76.10,949.08,1020.88,596,1.79,-1.97,-84,1
1577409802,2019-12-27 02:23,76.27,949.09,1020.90,596,1.77,-1.96,-85,1
1577409862,2019-12-27 02:24,76.29,949.04,1020.85,596,1.80,-1.93,-85,1
1577409923,2019-12-27 02:25,76.39,949.05,1020.86,596,1.79,-1.92,-85,1
1577409984,2019-12-27 02:26,76.50,949.01,1020.81,596,1.80,-1.89,-86,1
1577410044,2019-12-27 02:27,76.58,949.02,1020.83,596,1.81,-1.87,-84,1
1577410105,2019-12-27 02:28,76.56,949.02,1020.83,596,1.80,-1.88,-84,1
1577410167,2019-12-27 02:29,76.51,949.03,1020.84,596,1.83,-1.86,-85,1
1577410228,2019-12-27 02:30,76.45,949.02,1020.83,596,1.82,-1.88,-85,1
1577410288,2019-12-27 02:31,76.56,949.05,1020.86,596,1.83,-1.85,-86,1
1577410349,2019-12-27 02:32,76.55,949.01,1020.82,596,1.82,-1.86,-86,1
1577410409,2019-12-27 02:33,76.19,949.06,1020.87,596,1.77,-1.97,-86,1
1577410471,2019-12-27 02:34,76.36,949.05,1020.86,596,1.76,-1.95,-85,1
1577410531,2019-12-27 02:35,76.40,949.03,1020.84,596,1.77,-1.94,-85,1
1577410592,2019-12-27 02:36,76.61,949.01,1020.82,596,1.73,-1.94,-85,1
1577410652,2019-12-27 02:37,76.42,949.06,1020.87,596,1.74,-1.96,-84,1
1577410714,2019-12-27 02:38,76.41,949.04,1020.85,596,1.72,-1.98,-85,1
1577410776,2019-12-27 02:39,76.26,949.04,1020.85,596,1.71,-2.02,-85,1
1577410836,2019-12-27 02:40,76.40,949.04,1020.85,596,1.68,-2.02,-85,1
1577410898,2019-12-27 02:41,76.17,949.04,1020.85,596,1.72,-2.03,-86,1
1577410959,2019-12-27 02:42,76.49,949.02,1020.83,596,1.69,-2.00,-84,1
1577411019,2019-12-27 02:43,76.47,949.05,1020.86,596,1.70,-1.99,-84,1
1577411080,2019-12-27 02:44,76.57,949.03,1020.84,596,1.65,-2.02,-82,1
1577411141,2019-12-27 02:45,76.70,949.10,1020.91,596,1.63,-2.02,-84,1
1577411202,2019-12-27 02:46,76.77,949.08,1020.88,596,1.67,-1.97,-86,1
1577411262,2019-12-27 02:47,76.76,949.00,1020.80,596,1.66,-1.98,-85,1
1577411322,2019-12-27 02:48,76.75,948.99,1020.80,596,1.67,-1.97,-85,1
1577411384,2019-12-27 02:49,76.75,948.98,1020.79,596,1.69,-1.95,-84,1
1577411445,2019-12-27 02:50,76.48,949.01,1020.81,596,1.63,-2.06,-86,1
1577411505,2019-12-27 02:51,76.53,949.01,1020.82,596,1.63,-2.05,-84,1
1577411566,2019-12-27 02:52,76.43,948.98,1020.79,596,1.64,-2.06,-86,1
1577411627,2019-12-27 02:53,76.51,948.99,1020.80,596,1.66,-2.02,-83,1
1577411687,2019-12-27 02:54,76.48,949.00,1020.81,596,1.63,-2.06,-84,1
1577411748,2019-12-27 02:55,76.26,949.03,1020.83,596,1.61,-2.12,-85,1
1577411809,2019-12-27 02:56,76.22,949.01,1020.82,596,1.59,-2.14,-85,1
1577411870,2019-12-27 02:57,76.28,948.98,1020.78,596,1.63,-2.09,-85,1
1577411930,2019-12-27 02:58,76.48,949.00,1020.81,596,1.57,-2.12,-84,1
1577411991,2019-12-27 02:59,76.37,948.94,1020.75,596,1.63,-2.08,-84,1
1577412053,2019-12-27 03:00,76.19,948.93,1020.73,596,1.61,-2.13,-85,1
1577412114,2019-12-27 03:01,76.11,948.90,1020.70,596,1.60,-2.15,-84,1
1577412174,2019-12-27 03:02,76.22,948.93,1020.73,596,1.60,-2.13,-85,1
1577412235,2019-12-27 03:03,76.27,948.88,1020.68,596,1.63,-2.10,-85,1
1577412296,2019-12-27 03:04,76.39,948.90,1020.71,596,1.61,-2.09,-84,1
1577412358,2019-12-27 03:05,76.04,948.85,1020.65,596,1.62,-2.15,-85,1
1577412419,2019-12-27 03:06,75.97,948.84,1020.65,596,1.63,-2.15,-85,1
1577412480,2019-12-27 03:08,76.28,948.79,1020.60,596,1.62,-2.10,-84,1
1577412541,2019-12-27 03:09,76.26,948.77,1020.57,596,1.65,-2.08,-84,1
1577412602,2019-12-27 03:10,76.35,948.78,1020.58,596,1.64,-2.07,-84,1
1577412663,2019-12-27 03:11,76.32,948.76,1020.56,596,1.63,-2.09,-84,1
1577412723,2019-12-27 03:12,76.12,948.73,1020.54,596,1.58,-2.17,-84,1
1577412784,2019-12-27 03:13,76.40,948.66,1020.47,596,1.60,-2.10,-84,1
1577412845,2019-12-27 03:14,76.35,948.63,1020.43,596,1.61,-2.10,-85,1
1577412906,2019-12-27 03:15,76.17,948.67,1020.47,596,1.60,-2.14,-85,1
1577412968,2019-12-27 03:16,76.20,948.65,1020.45,596,1.59,-2.15,-83,1
1577413028,2019-12-27 03:17,76.09,948.65,1020.46,596,1.61,-2.15,-85,1
1577413088,2019-12-27 03:18,76.29,948.70,1020.50,596,1.57,-2.15,-85,1
1577413149,2019-12-27 03:19,76.02,948.69,1020.50,596,1.55,-2.22,-84,1
1577413211,2019-12-27 03:20,76.09,948.66,1020.46,596,1.56,-2.20,-85,1
1577413271,2019-12-27 03:21,76.12,948.68,1020.49,596,1.54,-2.21,-83,1
1577413332,2019-12-27 03:22,76.19,948.63,1020.43,596,1.58,-2.16,-86,1
1577413393,2019-12-27 03:23,76.20,948.63,1020.43,596,1.58,-2.16,-85,1
1577413453,2019-12-27 03:24,76.14,948.58,1020.38,596,1.57,-2.18,-84,1
1577413514,2019-12-27 03:25,76.12,948.58,1020.38,596,1.56,-2.19,-84,1
1577413575,2019-12-27 03:26,76.22,948.51,1020.31,596,1.57,-2.16,-85,1
1577413636,2019-12-27 03:27,76.11,948.54,1020.35,596,1.52,-2.23,-84,1
1577413696,2019-12-27 03:28,76.14,948.55,1020.35,596,1.55,-2.20,-84,1
1577413757,2019-12-27 03:29,75.81,948.49,1020.30,596,1.49,-2.31,-84,1
1577413820,2019-12-27 03:30,75.85,948.55,1020.36,596,1.48,-2.32,-85,1
1577413881,2019-12-27 03:31,75.88,948.48,1020.29,596,1.50,-2.29,-86,1
1577413942,2019-12-27 03:32,75.96,948.47,1020.28,596,1.50,-2.28,-84,1
1577414002,2019-12-27 03:33,76.03,948.43,1020.24,596,1.50,-2.26,-84,1
1577414063,2019-12-27 03:34,76.07,948.42,1020.23,596,1.51,-2.25,-84,1
1577414123,2019-12-27 03:35,76.13,948.47,1020.28,596,1.51,-2.24,-85,1
1577414186,2019-12-27 03:36,76.15,948.40,1020.21,596,1.52,-2.22,-84,1
1577414247,2019-12-27 03:37,75.92,948.35,1020.16,596,1.48,-2.30,-84,1
1577414308,2019-12-27 03:38,75.97,948.40,1020.21,596,1.46,-2.31,-84,1
1577414369,2019-12-27 03:39,76.07,948.38,1020.19,596,1.47,-2.29,-84,1
1577414431,2019-12-27 03:40,75.96,948.40,1020.21,596,1.48,-2.30,-86,1
1577414491,2019-12-27 03:41,75.71,948.40,1020.21,596,1.47,-2.35,-85,1
1577414551,2019-12-27 03:42,75.89,948.37,1020.17,596,1.47,-2.32,-84,1
1577414612,2019-12-27 03:43,76.18,948.35,1020.16,596,1.50,-2.24,-84,1
1577414672,2019-12-27 03:44,76.02,948.39,1020.20,596,1.47,-2.29,-85,1
1577414733,2019-12-27 03:45,75.84,948.38,1020.18,596,1.43,-2.37,-84,1
1577414793,2019-12-27 03:46,75.91,948.36,1020.17,596,1.49,-2.29,-86,1
1577414917,2019-12-27 03:48,76.08,948.35,1020.15,596,1.49,-2.26,-84,1
1577414979,2019-12-27 03:49,76.14,948.39,1020.20,596,1.50,-2.24,-83,1
1577415040,2019-12-27 03:50,76.22,948.38,1020.19,596,1.50,-2.23,-83,1
1577415101,2019-12-27 03:51,76.20,948.36,1020.17,596,1.51,-2.23,-84,1
1577415161,2019-12-27 03:52,76.22,948.39,1020.19,596,1.48,-2.25,-83,1
1577415221,2019-12-27 03:53,76.16,948.36,1020.17,596,1.51,-2.23,-84,1
1577415284,2019-12-27 03:54,76.29,948.42,1020.23,596,1.51,-2.21,-84,1
1577415345,2019-12-27 03:55,76.26,948.34,1020.15,596,1.49,-2.23,-86,1
1577415405,2019-12-27 03:56,76.26,948.38,1020.19,596,1.49,-2.23,-85,1
1577415466,2019-12-27 03:57,76.24,948.39,1020.20,596,1.51,-2.22,-85,1
1577415527,2019-12-27 03:58,76.27,948.36,1020.16,596,1.51,-2.21,-84,1
1577415588,2019-12-27 03:59,76.31,948.35,1020.16,596,1.52,-2.19,-84,1
1577415648,2019-12-27 04:00,76.31,948.33,1020.14,596,1.54,-2.18,-85,1
1577415709,2019-12-27 04:01,76.46,948.30,1020.11,596,1.52,-2.17,-86,1
1577415771,2019-12-27 04:02,76.36,948.30,1020.11,596,1.53,-2.18,-85,1
1577415832,2019-12-27 04:03,76.47,948.30,1020.10,596,1.51,-2.18,-87,1
1577415893,2019-12-27 04:04,76.43,948.31,1020.12,596,1.56,-2.13,-85,1
1577415953,2019-12-27 04:05,76.50,948.31,1020.12,596,1.55,-2.13,-84,1
1577416015,2019-12-27 04:06,76.60,948.31,1020.12,596,1.59,-2.08,-84,1
1577416076,2019-12-27 04:07,76.52,948.39,1020.20,596,1.58,-2.10,-85,1
1577416137,2019-12-27 04:08,76.70,948.34,1020.15,596,1.50,-2.15,-84,1
1577416198,2019-12-27 04:09,77.21,948.30,1020.11,596,1.49,-2.07,-85,1
1577416259,2019-12-27 04:10,76.93,948.36,1020.16,596,1.56,-2.05,-86,1
1577416319,2019-12-27 04:11,76.78,948.33,1020.14,596,1.52,-2.11,-85,1
1577416381,2019-12-27 04:13,76.74,948.31,1020.12,596,1.52,-2.12,-85,1
1577416442,2019-12-27 04:14,76.66,948.37,1020.18,596,1.53,-2.12,-83,1
1577416503,2019-12-27 04:15,76.72,948.34,1020.15,596,1.54,-2.10,-86,1
1577416563,2019-12-27 04:16,76.77,948.38,1020.19,596,1.49,-2.14,-84,1
1577416624,2019-12-27 04:17,76.91,948.35,1020.16,596,1.49,-2.12,-84,1
1577416685,2019-12-27 04:18,76.87,948.34,1020.15,596,1.51,-2.11,-83,1
1577416746,2019-12-27 04:19,76.94,948.38,1020.19,596,1.53,-2.07,-85,1
1577416807,2019-12-27 04:20,76.96,948.32,1020.13,596,1.54,-2.06,-84,1
1577416867,2019-12-27 04:21,77.23,948.36,1020.16,596,1.49,-2.06,-84,1
1577416930,2019-12-27 04:22,76.87,948.36,1020.17,596,1.46,-2.15,-84,1
1577416990,2019-12-27 04:23,77.17,948.38,1020.18,596,1.45,-2.11,-84,1
1577417051,2019-12-27 04:24,77.02,948.35,1020.16,596,1.45,-2.14,-85,1
1577417112,2019-12-27 04:25,76.97,948.31,1020.12,596,1.41,-2.19,-85,1
1577417172,2019-12-27 04:26,77.28,948.35,1020.15,596,1.38,-2.16,-85,1
1577417233,2019-12-27 04:27,77.35,948.31,1020.12,596,1.40,-2.13,-85,1
1577417294,2019-12-27 04:28,77.35,948.38,1020.18,596,1.40,-2.13,-84,1
1577417355,2019-12-27 04:29,77.16,948.32,1020.13,596,1.42,-2.14,-86,1
1577417416,2019-12-27 04:30,77.14,948.30,1020.11,596,1.41,-2.16,-84,1
1577417477,2019-12-27 04:31,76.96,948.34,1020.15,596,1.40,-2.20,-85,1
1577417538,2019-12-27 04:32,76.85,948.30,1020.11,596,1.38,-2.24,-84,1
1577417599,2019-12-27 04:33,76.82,948.33,1020.14,596,1.36,-2.26,-85,1
1577417660,2019-12-27 04:34,76.52,948.32,1020.12,596,1.31,-2.36,-84,1
1577417721,2019-12-27 04:35,76.68,948.42,1020.22,596,1.27,-2.37,-86,1
1577417781,2019-12-27 04:36,76.59,948.35,1020.16,596,1.28,-2.38,-84,1
1577417843,2019-12-27 04:37,76.61,948.34,1020.15,596,1.27,-2.39,-84,1
1577417904,2019-12-27 04:38,76.88,948.32,1020.13,596,1.27,-2.34,-85,1
1577417965,2019-12-27 04:39,76.78,948.35,1020.16,596,1.28,-2.35,-84,1
1577418026,2019-12-27 04:40,76.81,948.34,1020.15,596,1.22,-2.40,-84,1
1577418087,2019-12-27 04:41,76.88,948.38,1020.19,596,1.28,-2.33,-83,1
1577418147,2019-12-27 04:42,76.89,948.38,1020.19,596,1.27,-2.34,-85,1
1577418208,2019-12-27 04:43,76.75,948.33,1020.14,596,1.31,-2.32,-84,1
1577418270,2019-12-27 04:44,76.61,948.39,1020.20,596,1.30,-2.36,-85,1
1577418331,2019-12-27 04:45,76.63,948.37,1020.17,596,1.26,-2.39,-86,1
1577418391,2019-12-27 04:46,76.68,948.38,1020.19,596,1.27,-2.37,-84,1
1577418452,2019-12-27 04:47,76.65,948.38,1020.19,596,1.31,-2.34,-83,1
1577418512,2019-12-27 04:48,76.70,948.36,1020.17,596,1.30,-2.34,-84,1
1577418573,2019-12-27 04:49,76.50,948.33,1020.14,596,1.30,-2.38,-83,1
1577418634,2019-12-27 04:50,76.41,948.38,1020.19,596,1.27,-2.42,-84,1
1577418695,2019-12-27 04:51,76.05,948.39,1020.19,596,1.26,-2.49,-85,1
1577418756,2019-12-27 04:52,76.08,948.42,1020.23,596,1.22,-2.53,-84,1
1577418817,2019-12-27 04:53,76.15,948.43,1020.24,596,1.23,-2.50,-85,1
1577418877,2019-12-27 04:54,76.03,948.42,1020.23,596,1.25,-2.51,-84,1
1577418939,2019-12-27 04:55,76.13,948.44,1020.25,596,1.22,-2.52,-85,1
1577419000,2019-12-27 04:56,75.94,948.43,1020.24,596,1.24,-2.53,-84,1
1577419060,2019-12-27 04:57,75.86,948.42,1020.22,596,1.25,-2.54,-85,1
1577419121,2019-12-27 04:58,75.91,948.44,1020.25,596,1.26,-2.52,-84,1
1577419182,2019-12-27 04:59,75.74,948.41,1020.22,596,1.27,-2.54,-85,1
1577419242,2019-12-27 05:00,75.64,948.40,1020.21,596,1.27,-2.56,-84,1
1577419303,2019-12-27 05:01,75.23,948.45,1020.25,596,1.24,-2.66,-83,1
1577419427,2019-12-27 05:03,75.54,948.40,1020.21,596,1.26,-2.58,-86,1
1577419488,2019-12-27 05:04,75.40,948.35,1020.16,596,1.27,-2.60,-84,1
1577419549,2019-12-27 05:05,75.11,948.37,1020.17,596,1.25,-2.67,-84,1
1577419610,2019-12-27 05:06,75.32,948.39,1020.19,596,1.29,-2.59,-85,1
1577419670,2019-12-27 05:07,75.36,948.40,1020.21,596,1.25,-2.63,-84,1
1577419731,2019-12-27 05:08,74.88,948.34,1020.15,596,1.26,-2.70,-85,1
1577419792,2019-12-27 05:09,75.22,948.33,1020.14,596,1.29,-2.61,-84,1
1577419852,2019-12-27 05:10,75.21,948.33,1020.14,596,1.31,-2.60,-85,1
1577419912,2019-12-27 05:11,75.34,948.37,1020.18,596,1.28,-2.60,-84,1
1577419972,2019-12-27 05:12,75.38,948.41,1020.22,596,1.26,-2.61,-84,1
1577420034,2019-12-27 05:13,75.36,948.37,1020.18,596,1.28,-2.60,-84,1
1577420094,2019-12-27 05:14,75.46,948.38,1020.18,596,1.29,-2.57,-85,1
1577420154,2019-12-27 05:15,75.54,948.34,1020.15,596,1.27,-2.58,-85,1
1577420215,2019-12-27 05:16,75.32,948.32,1020.13,596,1.30,-2.58,-83,1
1577420275,2019-12-27 05:17,75.21,948.31,1020.12,596,1.32,-2.58,-85,1
1577420336,2019-12-27 05:18,75.35,948.32,1020.13,596,1.34,-2.54,-86,1
1577420397,2019-12-27 05:19,75.42,948.34,1020.15,596,1.33,-2.54,-86,1
1577420457,2019-12-27 05:20,75.32,948.27,1020.08,596,1.34,-2.55,-84,1
1577420519,2019-12-27 05:21,75.20,948.29,1020.10,596,1.32,-2.59,-83,1
1577420579,2019-12-27 05:22,75.20,948.22,1020.03,596,1.35,-2.56,-84,1
1577420640,2019-12-27 05:24,75.34,948.24,1020.04,596,1.35,-2.53,-84,1
1577420700,2019-12-27 05:25,75.24,948.24,1020.05,596,1.36,-2.54,-85,1
1577420762,2019-12-27 05:26,75.27,948.25,1020.05,596,1.37,-2.53,-86,1
1577420822,2019-12-27 05:27,75.38,948.22,1020.03,596,1.37,-2.51,-84,1
1577420882,2019-12-27 05:28,75.38,948.27,1020.08,596,1.36,-2.52,-84,1
1577420942,2019-12-27 05:29,75.37,948.24,1020.05,596,1.36,-2.52,-86,1
1577421003,2019-12-27 05:30,75.40,948.29,1020.10,596,1.35,-2.52,-85,1
1577421063,2019-12-27 05:31,75.34,948.30,1020.11,596,1.35,-2.53,-84,1
1577421123,2019-12-27 05:32,75.45,948.32,1020.13,596,1.36,-2.50,-84,1
1577421184,2019-12-27 05:33,75.48,948.33,1020.14,596,1.37,-2.49,-84,1
1577421244,2019-12-27 05:34,75.54,948.35,1020.16,596,1.38,-2.47,-83,1
1577421305,2019-12-27 05:35,75.63,948.32,1020.13,596,1.34,-2.49,-84,1
1577421365,2019-12-27 05:36,75.62,948.31,1020.11,596,1.36,-2.47,-85,1
1577421426,2019-12-27 05:37,75.52,948.35,1020.16,596,1.34,-2.51,-85,1
1577421487,2019-12-27 05:38,75.69,948.34,1020.15,596,1.33,-2.49,-85,1
1577421547,2019-12-27 05:39,75.79,948.34,1020.15,596,1.37,-2.43,-84,1
1577421607,2019-12-27 05:40,75.69,948.39,1020.20,596,1.40,-2.42,-83,1
1577421669,2019-12-27 05:41,75.64,948.34,1020.14,596,1.40,-2.43,-84,1
1577421730,2019-12-27 05:42,75.71,948.35,1020.16,596,1.37,-2.45,-84,1
1577421791,2019-12-27 05:43,75.81,948.35,1020.16,596,1.39,-2.41,-84,1
1577421851,2019-12-27 05:44,75.96,948.26,1020.07,596,1.34,-2.43,-84,1
1577421912,2019-12-27 05:45,75.99,948.32,1020.13,596,1.40,-2.37,-85,1
1577421972,2019-12-27 05:46,76.10,948.35,1020.15,596,1.42,-2.33,-85,1
1577422033,2019-12-27 05:47,75.89,948.36,1020.17,596,1.44,-2.35,-84,1
1577422093,2019-12-27 05:48,75.99,948.32,1020.13,596,1.42,-2.35,-83,1
1577422153,2019-12-27 05:49,75.82,948.35,1020.16,596,1.43,-2.37,-84,1
1577422214,2019-12-27 05:50,75.80,948.32,1020.13,596,1.42,-2.38,-85,1
1577422275,2019-12-27 05:51,75.83,948.37,1020.17,596,1.46,-2.34,-85,1
1577422335,2019-12-27 05:52,75.77,948.29,1020.10,596,1.47,-2.34,-85,1
1577422395,2019-12-27 05:53,75.82,948.31,1020.12,596,1.49,-2.31,-84,1
1577422456,2019-12-27 05:54,75.81,948.28,1020.09,596,1.50,-2.30,-85,1
1577422516,2019-12-27 05:55,75.78,948.30,1020.11,596,1.51,-2.30,-84,1
1577422576,2019-12-27 05:56,75.83,948.29,1020.10,596,1.53,-2.27,-85,1
1577422636,2019-12-27 05:57,75.69,948.32,1020.13,596,1.54,-2.29,-84,1
1577422696,2019-12-27 05:58,75.60,948.33,1020.14,596,1.53,-2.31,-85,1
1577422757,2019-12-27 05:59,75.60,948.34,1020.15,596,1.51,-2.33,-85,1
1577422818,2019-12-27 06:00,75.66,948.33,1020.14,596,1.53,-2.30,-84,1
1577422878,2019-12-27 06:01,75.68,948.33,1020.14,596,1.54,-2.29,-84,1
1577422938,2019-12-27 06:02,75.72,948.35,1020.16,596,1.56,-2.26,-84,1
1577423000,2019-12-27 06:03,75.80,948.34,1020.14,596,1.53,-2.28,-84,1
1577423060,2019-12-27 06:04,75.81,948.34,1020.15,596,1.53,-2.27,-83,1
1577423121,2019-12-27 06:05,76.00,948.25,1020.06,596,1.54,-2.23,-86,1
1577423183,2019-12-27 06:06,76.17,948.31,1020.11,596,1.55,-2.19,-85,1
1577423243,2019-12-27 06:07,76.20,948.26,1020.07,596,1.57,-2.17,-85,1
1577423307,2019-12-27 06:08,76.20,948.26,1020.07,596,1.55,-2.19,-84,1
1577423432,2019-12-27 06:10,76.48,948.26,1020.07,596,1.57,-2.12,-84,1
1577423493,2019-12-27 06:11,76.43,948.26,1020.07,596,1.58,-2.11,-84,1
1577423553,2019-12-27 06:12,76.51,948.26,1020.07,596,1.59,-2.09,-84,1
1577423613,2019-12-27 06:13,76.58,948.22,1020.03,596,1.60,-2.07,-85,1
1577423673,2019-12-27 06:14,76.73,948.23,1020.03,596,1.60,-2.04,-84,1
1577423735,2019-12-27 06:15,76.73,948.20,1020.01,596,1.62,-2.02,-85,1
1577423796,2019-12-27 06:16,76.79,948.22,1020.03,596,1.64,-1.99,-83,1
1577423856,2019-12-27 06:17,76.76,948.23,1020.03,596,1.64,-2.00,-83,1
1577423916,2019-12-27 06:18,76.76,948.25,1020.06,596,1.65,-1.99,-86,1
1577423977,2019-12-27 06:19,76.70,948.25,1020.06,596,1.65,-2.00,-85,1
1577424038,2019-12-27 06:20,76.75,948.27,1020.08,596,1.64,-2.00,-84,1
1577424099,2019-12-27 06:21,76.77,948.24,1020.05,596,1.65,-1.99,-84,1
1577424160,2019-12-27 06:22,76.80,948.23,1020.04,596,1.65,-1.98,-86,1
1577424221,2019-12-27 06:23,76.85,948.26,1020.07,596,1.65,-1.97,-84,1
1577424281,2019-12-27 06:24,76.75,948.25,1020.06,596,1.63,-2.01,-84,1
1577424344,2019-12-27 06:25,76.78,948.21,1020.02,596,1.62,-2.01,-84,1
1577424404,2019-12-27 06:26,76.70,948.22,1020.03,596,1.63,-2.02,-84,1
1577424464,2019-12-27 06:27,76.82,948.27,1020.08,596,1.61,-2.02,-85,1
1577424524,2019-12-27 06:28,76.80,948.29,1020.09,596,1.61,-2.02,-85,1
1577424584,2019-12-27 06:29,76.97,948.27,1020.07,596,1.57,-2.03,-83,1
1577424646,2019-12-27 06:30,77.04,948.27,1020.08,596,1.56,-2.03,-84,1
1577424706,2019-12-27 06:31,76.96,948.27,1020.08,596,1.58,-2.02,-84,1
1577424767,2019-12-27 06:32,76.98,948.26,1020.06,596,1.61,-1.99,-84,1
1577424828,2019-12-27 06:33,76.87,948.32,1020.12,596,1.62,-2.00,-85,1
1577424889,2019-12-27 06:34,76.92,948.35,1020.16,596,1.59,-2.02,-85,1
1577424950,2019-12-27 06:35,76.91,948.33,1020.14,596,1.59,-2.02,-84,1
1577425010,2019-12-27 06:36,76.88,948.30,1020.11,596,1.58,-2.04,-84,1
1577425071,2019-12-27 06:37,76.93,948.29,1020.10,596,1.59,-2.02,-84,1
1577425131,2019-12-27 06:38,76.88,948.30,1020.11,596,1.59,-2.03,-84,1
1577425191,2019-12-27 06:39,76.90,948.29,1020.09,596,1.57,-2.04,-85,1
1577425251,2019-12-27 06:40,76.87,948.26,1020.07,596,1.54,-2.08,-84,1
1577425312,2019-12-27 06:41,76.92,948.27,1020.08,596,1.57,-2.04,-84,1
1577425373,2019-12-27 06:42,76.93,948.26,1020.06,596,1.58,-2.03,-84,1
1577425434,2019-12-27 06:43,76.68,948.26,1020.07,596,1.56,-2.09,-84,1
1577425494,2019-12-27 06:44,76.55,948.28,1020.09,596,1.54,-2.13,-84,1
1577425555,2019-12-27 06:45,76.50,948.26,1020.07,596,1.56,-2.12,-84,1
1577425615,2019-12-27 06:46,76.43,948.27,1020.07,596,1.56,-2.13,-85,1
1577425676,2019-12-27 06:47,76.37,948.29,1020.10,596,1.57,-2.14,-84,1
1577425737,2019-12-27 06:48,76.51,948.27,1020.08,596,1.59,-2.09,-86,1
1577425797,2019-12-27 06:49,76.49,948.30,1020.11,596,1.60,-2.09,-85,1
1577425859,2019-12-27 06:50,76.55,948.28,1020.09,596,1.60,-2.07,-84,1
1577425920,2019-12-27 06:52,76.10,948.24,1020.05,596,1.56,-2.19,-84,1
1577425980,2019-12-27 06:53,76.23,948.29,1020.09,596,1.57,-2.16,-84,1
1577426040,2019-12-27 06:54,76.29,948.27,1020.08,596,1.56,-2.16,-83,1
1577426100,2019-12-27 06:55,76.01,948.29,1020.10,596,1.55,-2.22,-85,1
1577426160,2019-12-27 06:56,76.09,948.26,1020.07,596,1.56,-2.20,-83,1
1577426221,2019-12-27 06:57,75.97,948.24,1020.05,596,1.57,-2.21,-85,1
1577426282,2019-12-27 06:58,76.04,948.26,1020.07,596,1.57,-2.19,-84,1
1577426342,2019-12-27 06:59,76.13,948.29,1020.09,596,1.55,-2.20,-84,1
1577426404,2019-12-27 07:00,76.08,948.26,1020.07,596,1.56,-2.20,-85,1
1577426464,2019-12-27 07:01,76.03,948.27,1020.08,596,1.56,-2.21,-84,1
1577426524,2019-12-27 07:02,76.04,948.27,1020.07,596,1.55,-2.21,-84,1
1577426584,2019-12-27 07:03,76.26,948.29,1020.09,596,1.54,-2.18,-85,1
1577426645,2019-12-27 07:04,76.23,948.24,1020.05,596,1.53,-2.20,-84,1
1577426705,2019-12-27 07:05,76.31,948.27,1020.08,596,1.53,-2.19,-84,1
1577426765,2019-12-27 07:06,76.29,948.25,1020.06,596,1.55,-2.17,-86,1
1577426825,2019-12-27 07:07,76.15,948.25,1020.05,596,1.54,-2.20,-84,1
1577426888,2019-12-27 07:08,76.37,948.27,1020.08,596,1.46,-2.24,-84,1
1577426949,2019-12-27 07:09,76.20,948.29,1020.10,596,1.49,-2.24,-83,1
1577427010,2019-12-27 07:10,76.17,948.31,1020.11,596,1.50,-2.24,-83,1
1577427070,2019-12-27 07:11,76.37,948.34,1020.15,596,1.47,-2.23,-85,1
1577427130,2019-12-27 07:12,76.21,948.29,1020.10,596,1.47,-2.26,-84,1
1577427194,2019-12-27 07:13,76.13,948.34,1020.15,596,1.45,-2.29,-84,1
1577427254,2019-12-27 07:14,75.79,948.38,1020.19,596,1.38,-2.42,-84,1
1577427315,2019-12-27 07:15,75.67,948.39,1020.20,596,1.40,-2.43,-85,1
1577427375,2019-12-27 07:16,75.69,948.43,1020.23,596,1.40,-2.42,-84,1
1577427435,2019-12-27 07:17,75.55,948.43,1020.24,596,1.35,-2.50,-84,1
1577427495,2019-12-27 07:18,75.03,948.40,1020.21,596,1.32,-2.62,-83,1
1577427556,2019-12-27 07:19,75.36,948.35,1020.16,596,1.35,-2.53,-84,1
1577427616,2019-12-27 07:20,75.07,948.36,1020.17,596,1.35,-2.58,-85,1
1577427678,2019-12-27 07:21,75.26,948.34,1020.15,596,1.37,-2.53,-85,1
1577427739,2019-12-27 07:22,75.34,948.39,1020.19,596,1.37,-2.51,-84,1
1577427799,2019-12-27 07:23,75.13,948.36,1020.17,596,1.35,-2.57,-84,1
1577427860,2019-12-27 07:24,75.03,948.35,1020.16,596,1.38,-2.56,-86,1
1577427920,2019-12-27 07:25,75.09,948.57,1020.37,596,1.34,-2.59,-83,1
1577427980,2019-12-27 07:26,74.82,948.44,1020.25,596,1.24,-2.73,-84,1
1577428040,2019-12-27 07:27,74.90,948.44,1020.24,596,1.27,-2.69,-85,1
1577428100,2019-12-27 07:28,74.17,948.42,1020.22,596,1.24,-2.85,-84,1
1577428161,2019-12-27 07:29,74.36,948.36,1020.17,596,1.17,-2.88,-85,1
1577428222,2019-12-27 07:30,74.39,948.47,1020.28,596,1.19,-2.86,-85,1
1577428282,2019-12-27 07:31,74.13,948.38,1020.19,596,1.18,-2.91,-84,1
1577428344,2019-12-27 07:32,74.53,948.41,1020.21,596,1.20,-2.82,-84,1
1577428405,2019-12-27 07:33,74.65,948.45,1020.26,596,1.18,-2.82,-85,1
1577428465,2019-12-27 07:34,74.77,948.49,1020.30,596,1.17,-2.81,-84,1
1577428525,2019-12-27 07:35,74.73,948.45,1020.26,596,1.18,-2.81,-85,1
1577428586,2019-12-27 07:36,74.75,948.46,1020.26,596,1.17,-2.81,-84,1
1577428648,2019-12-27 07:37,74.67,948.48,1020.29,596,1.16,-2.84,-84,1
1577428709,2019-12-27 07:38,74.37,948.46,1020.27,596,1.16,-2.89,-83,1
1577428769,2019-12-27 07:39,74.50,948.44,1020.25,596,1.13,-2.90,-84,1
1577428829,2019-12-27 07:40,74.53,948.53,1020.33,596,1.13,-2.89,-86,1
1577428889,2019-12-27 07:41,74.50,948.42,1020.23,596,1.13,-2.90,-85,1
1577428949,2019-12-27 07:42,74.43,948.49,1020.30,596,1.11,-2.93,-85,1
1577429009,2019-12-27 07:43,74.63,948.52,1020.33,596,1.11,-2.89,-85,1
1577429071,2019-12-27 07:44,74.73,948.45,1020.25,596,1.14,-2.85,-85,1
1577429133,2019-12-27 07:45,74.82,948.48,1020.29,596,1.16,-2.81,-84,1
1577429193,2019-12-27 07:46,74.91,948.49,1020.29,596,1.16,-2.79,-83,1
1577429255,2019-12-27 07:47,74.87,948.47,1020.27,596,1.17,-2.79,-83,1
1577429315,2019-12-27 07:48,74.82,948.52,1020.33,596,1.11,-2.86,-84,1
1577429376,2019-12-27 07:49,74.80,948.51,1020.32,596,1.11,-2.86,-84,1
1577429437,2019-12-27 07:50,74.90,948.53,1020.34,596,1.12,-2.84,-84,1
1577429498,2019-12-27 07:51,74.70,948.58,1020.39,596,1.12,-2.87,-84,1
1577429558,2019-12-27 07:52,74.57,948.48,1020.29,596,1.16,-2.85,-84,1
1577429618,2019-12-27 07:53,74.60,948.47,1020.28,596,1.17,-2.84,-83,1
1577429678,2019-12-27 07:54,74.79,948.50,1020.31,596,1.17,-2.81,-84,1
1577429741,2019-12-27 07:55,74.55,948.49,1020.29,596,1.16,-2.86,-84,1
1577429802,2019-12-27 07:56,74.83,948.50,1020.31,596,1.15,-2.82,-83,1
1577429862,2019-12-27 07:57,74.97,948.53,1020.34,596,1.20,-2.74,-85,1
1577429923,2019-12-27 07:58,74.98,948.55,1020.35,596,1.20,-2.74,-84,1
1577429984,2019-12-27 07:59,74.75,948.53,1020.34,596,1.21,-2.77,-85,1
1577430044,2019-12-27 08:00,74.89,948.53,1020.34,596,1.22,-2.74,-84,1
1577430105,2019-12-27 08:01,74.86,948.57,1020.38,596,1.23,-2.74,-84,1
1577430166,2019-12-27 08:02,75.13,948.55,1020.36,596,1.23,-2.69,-84,1
1577430226,2019-12-27 08:03,74.98,948.64,1020.44,596,1.19,-2.75,-84,1
1577430286,2019-12-27 08:04,75.13,948.56,1020.37,596,1.24,-2.68,-83,1
1577430347,2019-12-27 08:05,75.18,948.54,1020.35,596,1.22,-2.69,-83,1
1577430408,2019-12-27 08:06,75.18,948.57,1020.38,596,1.26,-2.65,-84,1
1577430470,2019-12-27 08:07,74.98,948.57,1020.38,596,1.25,-2.69,-84,1
1577430532,2019-12-27 08:08,75.02,948.59,1020.40,596,1.29,-2.65,-85,1
1577430592,2019-12-27 08:09,75.02,948.55,1020.36,596,1.30,-2.64,-84,1
1577430652,2019-12-27 08:10,75.12,948.63,1020.44,596,1.27,-2.65,-83,1
1577430715,2019-12-27 08:11,75.11,948.63,1020.44,596,1.20,-2.72,-84,1
1577430778,2019-12-27 08:12,75.24,948.64,1020.45,596,1.26,-2.64,-84,1
1577430838,2019-12-27 08:13,75.38,948.62,1020.43,596,1.29,-2.58,-83,1
1577430901,2019-12-27 08:15,75.19,948.63,1020.44,596,1.29,-2.62,-84,1
1577430962,2019-12-27 08:16,75.39,948.62,1020.42,596,1.21,-2.66,-85,1
1577431023,2019-12-27 08:17,75.37,948.62,1020.43,596,1.28,-2.60,-83,1
1577431083,2019-12-27 08:18,75.51,948.62,1020.43,596,1.30,-2.55,-84,1
1577431144,2019-12-27 08:19,75.47,948.65,1020.46,596,1.30,-2.56,-85,1
1577431205,2019-12-27 08:20,75.62,948.63,1020.44,596,1.29,-2.54,-85,1
1577431266,2019-12-27 08:21,75.58,948.66,1020.47,596,1.34,-2.50,-85,1
1577431326,2019-12-27 08:22,75.59,948.65,1020.46,596,1.36,-2.48,-84,1
1577431387,2019-12-27 08:23,75.50,948.71,1020.52,596,1.35,-2.50,-84,1
1577431448,2019-12-27 08:24,75.36,948.68,1020.49,596,1.30,-2.58,-85,1
1577431509,2019-12-27 08:25,75.53,948.64,1020.45,596,1.30,-2.55,-85,1
1577431569,2019-12-27 08:26,75.21,948.68,1020.48,596,1.31,-2.60,-84,1
1577431630,2019-12-27 08:27,75.24,948.64,1020.45,596,1.31,-2.59,-85,1
1577431690,2019-12-27 08:28,75.37,948.76,1020.56,596,1.32,-2.56,-84,1
1577431753,2019-12-27 08:29,75.59,948.69,1020.50,596,1.28,-2.56,-85,1
1577431813,2019-12-27 08:30,75.69,948.67,1020.48,596,1.32,-2.50,-86,1
1577431873,2019-12-27 08:31,75.59,948.71,1020.52,596,1.30,-2.54,-84,1
1577431934,2019-12-27 08:32,75.71,948.74,1020.55,596,1.22,-2.59,-83,1
1577431995,2019-12-27 08:33,76.09,948.71,1020.52,596,1.27,-2.48,-85,1
1577432055,2019-12-27 08:34,75.83,948.71,1020.51,596,1.28,-2.51,-84,1
1577432116,2019-12-27 08:35,76.11,948.73,1020.53,596,1.22,-2.52,-85,1
1577432176,2019-12-27 08:36,75.90,948.68,1020.49,596,1.25,-2.53,-85,1
1577432236,2019-12-27 08:37,75.68,948.69,1020.49,596,1.24,-2.58,-85,1
1577432298,2019-12-27 08:38,75.85,948.65,1020.46,596,1.26,-2.53,-85,1
1577432359,2019-12-27 08:39,75.88,948.74,1020.54,596,1.30,-2.49,-84,1
1577432420,2019-12-27 08:40,75.77,948.70,1020.50,596,1.29,-2.51,-86,1
1577432483,2019-12-27 08:41,75.58,948.70,1020.51,596,1.31,-2.53,-85,1
1577432544,2019-12-27 08:42,75.54,948.69,1020.49,596,1.33,-2.52,-84,1
1577432604,2019-12-27 08:43,75.75,948.68,1020.48,596,1.33,-2.48,-84,1
1577432666,2019-12-27 08:44,75.56,948.70,1020.51,596,1.34,-2.50,-84,1
1577432726,2019-12-27 08:45,75.39,948.67,1020.48,596,1.37,-2.50,-85,1
1577432787,2019-12-27 08:46,75.76,948.67,1020.47,596,1.27,-2.53,-84,1
1577432848,2019-12-27 08:47,75.45,948.72,1020.53,596,1.37,-2.49,-85,1
1577432908,2019-12-27 08:48,75.27,948.74,1020.55,596,1.32,-2.57,-83,1
1577432969,2019-12-27 08:49,75.46,948.69,1020.50,596,1.40,-2.46,-84,1
1577433030,2019-12-27 08:50,75.47,948.69,1020.50,596,1.43,-2.43,-84,1
1577433091,2019-12-27 08:51,75.38,948.71,1020.51,596,1.45,-2.43,-84,1
1577433152,2019-12-27 08:52,75.47,948.73,1020.53,596,1.48,-2.38,-85,1
1577433212,2019-12-27 08:53,75.44,948.70,1020.50,596,1.49,-2.38,-85,1
1577433274,2019-12-27 08:54,75.40,948.71,1020.51,596,1.51,-2.37,-83,1
1577433334,2019-12-27 08:55,75.47,948.72,1020.52,596,1.55,-2.32,-84,1
1577433394,2019-12-27 08:56,75.62,948.70,1020.50,596,1.52,-2.32,-85,1
1577433456,2019-12-27 08:57,75.53,948.75,1020.55,596,1.56,-2.29,-84,1
1577433516,2019-12-27 08:58,75.30,948.69,1020.50,596,1.44,-2.45,-85,1
1577433577,2019-12-27 08:59,75.35,948.76,1020.56,596,1.50,-2.39,-86,1
1577433638,2019-12-27 09:00,75.68,948.67,1020.48,596,1.52,-2.31,-84,1
1577433699,2019-12-27 09:01,75.73,948.69,1020.50,596,1.53,-2.29,-85,1
1577433759,2019-12-27 09:02,75.58,948.70,1020.51,596,1.58,-2.27,-85,1
1577433820,2019-12-27 09:03,75.94,948.73,1020.54,596,1.58,-2.20,-84,1
1577433881,2019-12-27 09:04,75.61,948.71,1020.52,596,1.55,-2.29,-85,1
1577433941,2019-12-27 09:05,76.22,948.65,1020.45,596,1.59,-2.14,-85,1
1577434002,2019-12-27 09:06,76.10,948.70,1020.50,596,1.60,-2.16,-84,1
1577434063,2019-12-27 09:07,76.00,948.72,1020.53,596,1.61,-2.16,-87,1
1577434126,2019-12-27 09:08,75.92,948.65,1020.46,596,1.56,-2.22,-85,1
1577434187,2019-12-27 09:09,75.84,948.71,1020.52,596,1.55,-2.25,-85,1
1577434248,2019-12-27 09:10,76.06,948.68,1020.49,596,1.61,-2.15,-84,1
1577434309,2019-12-27 09:11,76.14,948.62,1020.43,596,1.60,-2.15,-83,1
1577434370,2019-12-27 09:12,75.79,948.68,1020.49,596,1.64,-2.17,-84,1
1577434432,2019-12-27 09:13,75.80,948.68,1020.48,596,1.60,-2.21,-85,1
1577434493,2019-12-27 09:14,76.00,948.71,1020.52,596,1.64,-2.13,-85,1
1577434553,2019-12-27 09:15,75.92,948.69,1020.49,596,1.66,-2.13,-85,1
1577434615,2019-12-27 09:16,75.93,948.74,1020.54,596,1.66,-2.13,-85,1
1577434678,2019-12-27 09:17,75.56,948.79,1020.60,596,1.66,-2.19,-84,1
1577434738,2019-12-27 09:18,75.56,948.78,1020.59,596,1.66,-2.19,-85,1
1577434800,2019-12-27 09:20,75.40,948.81,1020.61,596,1.65,-2.23,-84,1
1577434861,2019-12-27 09:21,75.45,948.77,1020.57,596,1.64,-2.23,-86,1
1577434922,2019-12-27 09:22,75.43,948.76,1020.57,596,1.63,-2.25,-85,1
1577434982,2019-12-27 09:23,75.49,948.77,1020.58,596,1.66,-2.21,-85,1
1577435043,2019-12-27 09:24,75.60,948.76,1020.57,596,1.67,-2.18,-85,1
1577435104,2019-12-27 09:25,75.59,948.76,1020.57,596,1.71,-2.14,-85,1
1577435165,2019-12-27 09:26,75.56,948.81,1020.61,596,1.72,-2.13,-85,1
1577435227,2019-12-27 09:27,75.62,948.78,1020.59,596,1.72,-2.12,-84,1
1577435288,2019-12-27 09:28,75.42,948.78,1020.58,596,1.70,-2.18,-84,1
1577435349,2019-12-27 09:29,75.45,948.79,1020.60,596,1.76,-2.11,-85,1
1577435409,2019-12-27 09:30,75.70,948.80,1020.61,596,1.78,-2.05,-85,1
1577435469,2019-12-27 09:31,75.49,948.80,1020.61,596,1.80,-2.07,-85,1
1577435531,2019-12-27 09:32,75.43,948.83,1020.64,596,1.80,-2.08,-85,1
1577435592,2019-12-27 09:33,75.48,948.85,1020.66,596,1.83,-2.04,-82,1
1577435653,2019-12-27 09:34,75.37,948.83,1020.64,596,1.84,-2.05,-84,1
1577435714,2019-12-27 09:35,75.28,948.85,1020.66,596,1.84,-2.07,-84,1
1577435775,2019-12-27 09:36,75.23,948.84,1020.64,596,1.86,-2.06,-85,1
1577435836,2019-12-27 09:37,75.23,948.87,1020.68,596,1.86,-2.06,-84,1
1577435897,2019-12-27 09:38,75.09,948.88,1020.69,596,1.84,-2.10,-85,1
1577435957,2019-12-27 09:39,75.21,948.88,1020.69,596,1.88,-2.04,-84,1
1577436019,2019-12-27 09:40,75.13,948.90,1020.71,596,1.90,-2.04,-85,1
1577436080,2019-12-27 09:41,75.11,948.92,1020.73,596,1.90,-2.04,-85,1
1577436141,2019-12-27 09:42,75.07,948.92,1020.72,596,1.91,-2.04,-84,1
1577436201,2019-12-27 09:43,74.96,948.95,1020.76,596,1.91,-2.06,-85,1
1577436262,2019-12-27 09:44,75.22,948.93,1020.73,596,1.95,-1.97,-84,1
1577436325,2019-12-27 09:45,75.22,948.97,1020.78,596,1.95,-1.97,-83,1
1577436386,2019-12-27 09:46,74.88,948.94,1020.75,596,1.96,-2.03,-86,1
1577436447,2019-12-27 09:47,75.28,948.95,1020.76,596,1.99,-1.92,-84,1
1577436508,2019-12-27 09:48,75.00,948.94,1020.74,596,1.95,-2.01,-84,1
1577436570,2019-12-27 09:49,74.88,949.00,1020.80,596,1.97,-2.01,-84,1
1577436631,2019-12-27 09:50,74.95,948.97,1020.78,596,1.98,-1.99,-84,1
1577436692,2019-12-27 09:51,74.84,948.97,1020.77,596,1.97,-2.02,-85,1
1577436754,2019-12-27 09:52,75.04,948.97,1020.78,596,2.00,-1.96,-86,1
1577436815,2019-12-27 09:53,74.92,948.98,1020.78,596,1.95,-2.03,-84,1
1577436876,2019-12-27 09:54,74.59,948.97,1020.78,596,1.96,-2.08,-85,1
1577436937,2019-12-27 09:55,74.76,948.99,1020.80,596,2.02,-1.99,-84,1
1577436998,2019-12-27 09:56,74.80,949.01,1020.82,596,2.00,-2.00,-84,1
1577437059,2019-12-27 09:57,74.79,949.08,1020.88,596,1.99,-2.01,-85,1
1577437119,2019-12-27 09:58,74.89,949.05,1020.85,596,2.02,-1.96,-84,1
1577437180,2019-12-27 09:59,74.57,949.04,1020.85,596,2.04,-2.00,-83,1
1577437241,2019-12-27 10:00,74.57,949.05,1020.86,596,1.99,-2.05,-85,1
1577437302,2019-12-27 10:01,74.71,949.07,1020.88,596,2.01,-2.01,-85,1
1577437363,2019-12-27 10:02,74.49,949.07,1020.88,596,1.97,-2.09,-85,1
1577437423,2019-12-27 10:03,74.64,949.11,1020.92,596,1.94,-2.09,-85,1
1577437485,2019-12-27 10:04,74.44,949.15,1020.95,596,1.86,-2.20,-85,1
1577437545,2019-12-27 10:05,74.53,949.07,1020.87,596,1.91,-2.14,-84,1
1577437606,2019-12-27 10:06,74.51,949.18,1020.98,596,1.89,-2.16,-85,1
1577437666,2019-12-27 10:07,74.58,949.14,1020.95,596,1.84,-2.20,-85,1
1577437727,2019-12-27 10:08,74.69,949.14,1020.95,596,1.83,-2.18,-84,1
1577437788,2019-12-27 10:09,74.89,949.16,1020.96,596,1.84,-2.14,-84,1
1577437849,2019-12-27 10:10,75.57,949.17,1020.98,596,1.85,-2.01,-85,1
1577437909,2019-12-27 10:11,75.23,949.18,1020.98,596,1.88,-2.04,-85,1
1577437970,2019-12-27 10:12,75.08,949.15,1020.96,596,1.84,-2.10,-83,1
1577438031,2019-12-27 10:13,74.98,949.17,1020.98,596,1.81,-2.15,-84,1
1577438092,2019-12-27 10:14,74.99,949.30,1021.10,596,1.73,-2.23,-85,1
1577438153,2019-12-27 10:15,75.01,949.17,1020.98,596,1.74,-2.21,-85,1
1577438213,2019-12-27 10:16,75.32,949.19,1021.00,596,1.71,-2.19,-84,1
1577438275,2019-12-27 10:17,75.61,949.19,1021.00,596,1.78,-2.07,-83,1
1577438335,2019-12-27 10:18,75.55,949.09,1020.90,596,1.73,-2.13,-83,1
1577438396,2019-12-27 10:19,75.59,949.20,1021.01,596,1.64,-2.21,-83,1
1577438457,2019-12-27 10:20,75.36,949.15,1020.96,596,1.75,-2.14,-84,1
1577438518,2019-12-27 10:21,75.60,949.13,1020.94,596,1.70,-2.15,-84,1
1577438579,2019-12-27 10:22,75.53,949.21,1021.01,596,1.67,-2.19,-85,1
1577438640,2019-12-27 10:24,75.46,949.13,1020.94,596,1.72,-2.15,-84,1
1577438701,2019-12-27 10:25,75.48,949.19,1021.00,596,1.69,-2.18,-85,1
1577438762,2019-12-27 10:26,75.60,949.13,1020.94,596,1.62,-2.22,-85,1
1577438823,2019-12-27 10:27,75.64,949.12,1020.93,596,1.63,-2.21,-84,1
1577438884,2019-12-27 10:28,75.77,949.19,1020.99,596,1.58,-2.23,-84,1
1577438944,2019-12-27 10:29,75.88,949.12,1020.93,596,1.60,-2.19,-86,1
1577439004,2019-12-27 10:30,75.86,949.12,1020.92,596,1.65,-2.15,-85,1
1577439065,2019-12-27 10:31,75.97,949.14,1020.95,596,1.59,-2.19,-84,1
1577439190,2019-12-27 10:33,75.78,949.16,1020.97,596,1.63,-2.18,-84,1
1577439251,2019-12-27 10:34,75.65,949.12,1020.93,596,1.67,-2.17,-84,1
1577439312,2019-12-27 10:35,75.48,949.14,1020.95,596,1.60,-2.27,-84,1
1577439373,2019-12-27 10:36,75.38,949.10,1020.91,596,1.61,-2.27,-84,1
1577439433,2019-12-27 10:37,75.78,949.11,1020.92,596,1.56,-2.25,-85,1
1577439493,2019-12-27 10:38,75.75,949.19,1020.99,596,1.63,-2.19,-85,1
1577439554,2019-12-27 10:39,75.91,949.13,1020.93,596,1.60,-2.19,-85,1
1577439615,2019-12-27 10:40,75.93,949.12,1020.93,596,1.48,-2.30,-85,1
1577439676,2019-12-27 10:41,76.42,949.11,1020.91,596,1.48,-2.21,-84,1
1577439737,2019-12-27 10:42,76.29,949.12,1020.92,596,1.57,-2.15,-84,1
1577439798,2019-12-27 10:43,76.23,949.15,1020.96,596,1.58,-2.15,-85,1
1577439859,2019-12-27 10:44,76.26,949.12,1020.92,596,1.60,-2.13,-85,1
1577439920,2019-12-27 10:45,76.10,949.15,1020.95,596,1.61,-2.14,-84,1
1577439980,2019-12-27 10:46,76.21,949.13,1020.93,596,1.63,-2.11,-85,1
1577440041,2019-12-27 10:47,75.92,949.13,1020.94,596,1.69,-2.10,-84,1
1577440102,2019-12-27 10:48,75.83,949.13,1020.93,596,1.69,-2.11,-85,1
1577440163,2019-12-27 10:49,75.50,949.11,1020.91,596,1.63,-2.23,-85,1
1577440225,2019-12-27 10:50,75.67,949.11,1020.92,596,1.66,-2.17,-85,1
1577440286,2019-12-27 10:51,75.70,949.15,1020.96,596,1.71,-2.12,-84,1
1577440347,2019-12-27 10:52,75.22,949.10,1020.91,596,1.67,-2.24,-86,1
1577440408,2019-12-27 10:53,74.88,949.11,1020.92,596,1.73,-2.25,-86,1
1577440469,2019-12-27 10:54,75.46,949.10,1020.90,596,1.74,-2.13,-84,1
1577440530,2019-12-27 10:55,75.44,949.12,1020.93,596,1.73,-2.15,-85,1
1577440591,2019-12-27 10:56,75.22,949.13,1020.94,596,1.72,-2.20,-83,1
1577440651,2019-12-27 10:57,75.24,949.14,1020.94,596,1.78,-2.13,-85,1
1577440713,2019-12-27 10:58,74.99,949.12,1020.93,596,1.74,-2.22,-86,1
1577440774,2019-12-27 10:59,74.87,949.16,1020.97,596,1.72,-2.26,-84,1
1577440835,2019-12-27 11:00,74.75,949.19,1021.00,596,1.75,-2.25,-84,1
1577440895,2019-12-27 11:01,74.92,949.18,1020.99,596,1.82,-2.15,-83,1
1577440956,2019-12-27 11:02,74.85,949.14,1020.95,596,1.82,-2.16,-85,1
1577441017,2019-12-27 11:03,74.68,949.19,1021.00,596,1.79,-2.22,-86,1
1577441077,2019-12-27 11:04,74.56,949.15,1020.96,596,1.85,-2.19,-86,1
1577441138,2019-12-27 11:05,74.63,949.25,1021.05,596,1.83,-2.20,-84,1
1577441199,2019-12-27 11:06,74.27,949.22,1021.03,596,1.86,-2.23,-85,1
1577441260,2019-12-27 11:07,74.11,949.19,1021.00,596,1.82,-2.30,-85,1
1577441321,2019-12-27 11:08,74.05,949.21,1021.02,596,1.84,-2.29,-85,1
1577441382,2019-12-27 11:09,74.26,949.21,1021.02,596,1.85,-2.24,-83,1
1577441444,2019-12-27 11:10,74.28,949.22,1021.03,596,1.81,-2.28,-85,1
1577441505,2019-12-27 11:11,74.38,949.21,1021.02,596,1.86,-2.21,-85,1
1577441566,2019-12-27 11:12,74.51,949.17,1020.98,596,1.90,-2.15,-85,1
1577441626,2019-12-27 11:13,74.40,949.23,1021.03,596,1.90,-2.17,-85,1
1577441687,2019-12-27 11:14,74.39,949.16,1020.96,596,1.91,-2.16,-86,1
1577441748,2019-12-27 11:15,74.32,949.22,1021.03,596,1.92,-2.16,-85,1
1577441810,2019-12-27 11:16,73.60,949.25,1021.06,596,1.85,-2.36,-85,1
1577441871,2019-12-27 11:17,73.44,949.22,1021.02,596,1.82,-2.42,-85,1
1577441931,2019-12-27 11:18,74.08,949.24,1021.05,596,1.81,-2.31,-84,1
1577441992,2019-12-27 11:19,73.84,949.32,1021.12,596,1.81,-2.36,-84,1
1577442053,2019-12-27 11:20,73.93,949.23,1021.04,596,1.79,-2.36,-83,1
1577442115,2019-12-27 11:21,73.92,949.22,1021.02,596,1.80,-2.35,-85,1
1577442176,2019-12-27 11:22,73.60,949.21,1021.02,596,1.75,-2.46,-84,1
1577442236,2019-12-27 11:23,74.10,949.22,1021.03,596,1.75,-2.37,-84,1
1577442297,2019-12-27 11:24,74.00,949.20,1021.00,596,1.80,-2.34,-84,1
1577442358,2019-12-27 11:25,73.87,949.22,1021.03,596,1.76,-2.40,-85,1
1577442419,2019-12-27 11:26,74.03,949.22,1021.02,596,1.77,-2.36,-84,1
1577442480,2019-12-27 11:28,74.34,949.21,1021.02,596,1.84,-2.24,-85,1
1577442540,2019-12-27 11:29,73.93,949.17,1020.97,596,1.80,-2.35,-85,1
1577442601,2019-12-27 11:30,73.60,949.16,1020.96,596,1.78,-2.43,-84,1
1577442662,2019-12-27 11:31,73.87,949.17,1020.98,596,1.82,-2.34,-84,1
1577442722,2019-12-27 11:32,73.81,949.16,1020.97,596,1.84,-2.33,-84,1
1577442783,2019-12-27 11:33,73.93,949.16,1020.97,596,1.86,-2.29,-84,1
1577442843,2019-12-27 11:34,73.72,949.18,1020.98,596,1.82,-2.37,-85,1
1577442905,2019-12-27 11:35,73.69,949.22,1021.03,596,1.82,-2.38,-84,1
1577442965,2019-12-27 11:36,73.72,949.08,1020.89,596,1.82,-2.37,-84,1
1577443025,2019-12-27 11:37,73.25,949.20,1021.00,596,1.83,-2.45,-83,1
1577443085,2019-12-27 11:38,73.47,949.16,1020.97,596,1.88,-2.36,-83,1
1577443145,2019-12-27 11:39,73.57,949.12,1020.93,596,1.91,-2.31,-84,1
1577443205,2019-12-27 11:40,72.94,949.18,1020.99,596,1.87,-2.47,-84,1
1577443265,2019-12-27 11:41,72.97,949.14,1020.95,596,1.88,-2.45,-84,1
1577443326,2019-12-27 11:42,73.29,949.10,1020.91,596,1.93,-2.34,-84,1
1577443386,2019-12-27 11:43,73.30,949.14,1020.95,596,1.90,-2.37,-84,1
1577443446,2019-12-27 11:44,73.07,949.10,1020.91,596,1.88,-2.43,-84,1
1577443507,2019-12-27 11:45,73.45,949.08,1020.89,596,1.94,-2.31,-83,1
1577443567,2019-12-27 11:46,73.18,949.09,1020.90,596,1.92,-2.37,-84,1
1577443627,2019-12-27 11:47,73.41,949.11,1020.91,596,1.96,-2.29,-85,1
1577443687,2019-12-27 11:48,73.03,949.12,1020.93,596,1.99,-2.33,-83,1
1577443748,2019-12-27 11:49,73.00,949.10,1020.90,596,1.99,-2.34,-83,1
1577443809,2019-12-27 11:50,72.98,949.06,1020.86,596,2.04,-2.29,-84,1
1577443870,2019-12-27 11:51,72.96,949.09,1020.90,596,2.02,-2.32,-83,1
1577443930,2019-12-27 11:52,72.48,949.09,1020.90,596,2.05,-2.38,-83,1
1577443991,2019-12-27 11:53,72.56,949.13,1020.93,596,2.01,-2.40,-84,1
1577444051,2019-12-27 11:54,72.80,949.09,1020.90,596,2.03,-2.34,-84,1
1577444112,2019-12-27 11:55,72.63,949.08,1020.89,596,2.07,-2.33,-84,1
1577444173,2019-12-27 11:56,72.30,949.09,1020.90,596,2.03,-2.43,-84,1
1577444233,2019-12-27 11:57,72.42,949.08,1020.88,596,2.05,-2.39,-83,1
1577444294,2019-12-27 11:58,72.76,949.06,1020.86,596,2.06,-2.32,-84,1
1577444355,2019-12-27 11:59,72.69,949.07,1020.87,596,2.10,-2.29,-83,1
1577444416,2019-12-27 12:00,72.78,949.06,1020.87,596,2.13,-2.25,-85,1
1577444477,2019-12-27 12:01,73.06,949.09,1020.90,596,2.15,-2.17,-85,1
1577444537,2019-12-27 12:02,72.53,949.09,1020.90,596,2.09,-2.33,-85,1
1577444599,2019-12-27 12:03,72.22,949.08,1020.88,596,2.07,-2.41,-85,1
1577444659,2019-12-27 12:04,71.97,949.04,1020.85,596,2.04,-2.48,-83,1
1577444719,2019-12-27 12:05,71.96,949.09,1020.90,596,2.08,-2.45,-85,1
1577444779,2019-12-27 12:06,72.38,949.03,1020.83,596,2.11,-2.34,-84,1
1577444839,2019-12-27 12:07,72.56,949.08,1020.89,596,2.11,-2.31,-84,1
1577444900,2019-12-27 12:08,71.99,949.06,1020.87,596,2.03,-2.49,-83,1
1577444960,2019-12-27 12:09,72.29,949.12,1020.92,596,2.06,-2.40,-84,1
1577445020,2019-12-27 12:10,72.14,949.09,1020.90,596,2.03,-2.46,-84,1
1577445082,2019-12-27 12:11,72.27,949.11,1020.92,596,2.04,-2.43,-84,1
1577445142,2019-12-27 12:12,72.08,949.04,1020.85,596,2.05,-2.45,-84,1
1577445202,2019-12-27 12:13,72.03,949.08,1020.89,596,2.01,-2.50,-84,1
1577445263,2019-12-27 12:14,72.30,949.07,1020.88,596,2.00,-2.46,-83,1
1577445323,2019-12-27 12:15,71.56,949.10,1020.90,596,1.99,-2.61,-84,1
1577445383,2019-12-27 12:16,71.39,949.09,1020.90,596,1.93,-2.70,-83,1
1577445443,2019-12-27 12:17,71.83,949.05,1020.85,596,1.98,-2.57,-84,1
1577445503,2019-12-27 12:18,71.89,949.03,1020.83,596,1.91,-2.62,-84,1
1577445563,2019-12-27 12:19,71.96,949.03,1020.84,596,1.95,-2.57,-83,1
1577445623,2019-12-27 12:20,71.92,949.06,1020.87,596,1.99,-2.54,-84,1
1577445683,2019-12-27 12:21,72.17,949.08,1020.88,596,1.95,-2.53,-84,1
1577445743,2019-12-27 12:22,72.14,949.04,1020.85,596,1.92,-2.57,-84,1
1577445803,2019-12-27 12:23,71.98,949.06,1020.86,596,1.94,-2.58,-84,1
1577445864,2019-12-27 12:24,72.18,949.02,1020.82,596,1.96,-2.52,-84,1
1577445924,2019-12-27 12:25,72.23,949.04,1020.85,596,1.99,-2.48,-84,1
1577445985,2019-12-27 12:26,71.88,949.12,1020.92,596,1.94,-2.60,-85,1
1577446045,2019-12-27 12:27,71.99,949.04,1020.85,596,1.95,-2.57,-84,1
1577446105,2019-12-27 12:28,71.89,949.05,1020.86,596,1.95,-2.59,-84,1
1577446168,2019-12-27 12:29,72.20,948.97,1020.78,596,1.86,-2.61,-86,1
1577446228,2019-12-27 12:30,72.37,949.00,1020.81,596,1.99,-2.46,-84,1
1577446288,2019-12-27 12:31,72.34,949.06,1020.87,596,2.01,-2.44,-84,1
1577446349,2019-12-27 12:32,71.93,949.04,1020.84,596,2.02,-2.51,-85,1
1577446409,2019-12-27 12:33,72.00,949.04,1020.85,596,2.00,-2.52,-85,1
1577446469,2019-12-27 12:34,72.23,949.00,1020.81,596,2.00,-2.47,-84,1
1577446530,2019-12-27 12:35,72.22,949.01,1020.82,596,2.06,-2.42,-84,1
1577446590,2019-12-27 12:36,72.25,949.06,1020.87,596,2.07,-2.40,-84,1
1577446650,2019-12-27 12:37,72.12,949.04,1020.85,596,2.07,-2.43,-85,1
1577446710,2019-12-27 12:38,71.93,949.07,1020.88,596,2.06,-2.47,-84,1
1577446770,2019-12-27 12:39,71.67,949.03,1020.84,596,2.04,-2.54,-84,1
1577446830,2019-12-27 12:40,71.92,949.11,1020.92,596,2.04,-2.49,-84,1
1577446891,2019-12-27 12:41,71.47,949.10,1020.91,596,2.03,-2.59,-84,1
1577446951,2019-12-27 12:42,71.83,949.04,1020.84,596,1.94,-2.61,-84,1
1577447011,2019-12-27 12:43,72.03,949.04,1020.85,596,2.02,-2.49,-83,1
1577447071,2019-12-27 12:44,71.91,949.08,1020.88,596,2.01,-2.52,-84,1
1577447132,2019-12-27 12:45,72.52,949.15,1020.96,596,1.95,-2.47,-84,1
1577447193,2019-12-27 12:46,72.59,949.02,1020.82,596,1.99,-2.42,-84,1
1577447253,2019-12-27 12:47,72.59,949.00,1020.81,596,2.01,-2.40,-83,1
1577447314,2019-12-27 12:48,72.83,949.02,1020.83,596,1.97,-2.39,-85,1
1577447375,2019-12-27 12:49,72.67,949.05,1020.86,596,2.00,-2.39,-83,1
1577447435,2019-12-27 12:50,72.11,949.02,1020.83,596,1.92,-2.57,-83,1
1577447495,2019-12-27 12:51,72.60,949.02,1020.83,596,1.92,-2.48,-83,1
1577447555,2019-12-27 12:52,72.47,949.05,1020.86,596,1.96,-2.47,-84,1
1577447617,2019-12-27 12:53,72.68,949.10,1020.91,596,1.92,-2.47,-84,1
1577447678,2019-12-27 12:54,72.65,949.04,1020.84,596,1.95,-2.44,-83,1
1577447739,2019-12-27 12:55,72.72,949.02,1020.83,596,1.86,-2.52,-83,1
1577447799,2019-12-27 12:56,72.47,949.12,1020.93,596,1.81,-2.61,-84,1
1577447860,2019-12-27 12:57,72.46,949.08,1020.89,596,1.82,-2.60,-85,1
1577447920,2019-12-27 12:58,72.73,949.08,1020.89,596,1.89,-2.49,-85,1
1577447981,2019-12-27 12:59,72.89,949.02,1020.83,596,1.83,-2.51,-84,1
1577448041,2019-12-27 13:00,72.94,948.97,1020.77,596,1.83,-2.51,-82,1
1577448101,2019-12-27 13:01,73.05,949.02,1020.83,596,1.81,-2.50,-82,1
1577448162,2019-12-27 13:02,72.79,949.08,1020.88,596,1.85,-2.51,-83,1
1577448224,2019-12-27 13:03,72.76,948.92,1020.73,596,1.87,-2.50,-84,1
1577448285,2019-12-27 13:04,72.90,948.97,1020.77,596,1.87,-2.47,-84,1
1577448345,2019-12-27 13:05,72.71,949.00,1020.81,596,1.86,-2.52,-81,1
1577448407,2019-12-27 13:06,72.66,949.08,1020.89,596,1.87,-2.52,-85,1
1577448467,2019-12-27 13:07,72.41,949.15,1020.96,596,1.75,-2.68,-84,1
1577448527,2019-12-27 13:08,72.68,949.09,1020.89,596,1.77,-2.61,-82,1
1577448588,2019-12-27 13:09,72.74,949.17,1020.97,596,1.76,-2.61,-84,1
1577448648,2019-12-27 13:10,72.84,949.09,1020.90,596,1.77,-2.58,-84,1
1577448709,2019-12-27 13:11,72.84,949.06,1020.86,596,1.83,-2.52,-85,1
1577448770,2019-12-27 13:12,72.86,949.08,1020.88,596,1.82,-2.53,-84,1
1577448830,2019-12-27 13:13,72.88,949.03,1020.83,596,1.82,-2.53,-85,1
1577448890,2019-12-27 13:14,72.58,949.11,1020.92,596,1.81,-2.59,-84,1
1577448950,2019-12-27 13:15,72.70,949.11,1020.92,596,1.76,-2.62,-84,1
1577449010,2019-12-27 13:16,72.83,949.06,1020.87,596,1.76,-2.59,-83,1
1577449071,2019-12-27 13:17,72.72,949.11,1020.91,596,1.76,-2.61,-84,1
1577449132,2019-12-27 13:18,72.99,949.15,1020.96,596,1.74,-2.58,-85,1
1577449192,2019-12-27 13:19,73.09,949.10,1020.91,596,1.75,-2.56,-84,1
1577449253,2019-12-27 13:20,72.88,949.09,1020.89,596,1.78,-2.56,-84,1
1577449314,2019-12-27 13:21,72.93,949.04,1020.85,596,1.72,-2.61,-84,1
1577449374,2019-12-27 13:22,72.95,949.04,1020.84,596,1.72,-2.61,-84,1
1577449434,2019-12-27 13:23,73.01,949.10,1020.91,596,1.78,-2.54,-85,1
1577449494,2019-12-27 13:24,73.21,949.12,1020.93,596,1.78,-2.50,-84,1
1577449556,2019-12-27 13:25,73.87,949.17,1020.98,596,1.69,-2.47,-84,1
1577449616,2019-12-27 13:26,74.68,949.11,1020.92,596,1.70,-2.31,-84,1
1577449676,2019-12-27 13:27,74.96,949.12,1020.93,596,1.69,-2.27,-84,1
1577449737,2019-12-27 13:28,74.82,949.17,1020.98,596,1.70,-2.29,-83,1
1577449798,2019-12-27 13:29,75.34,949.17,1020.98,596,1.61,-2.28,-87,1
1577449859,2019-12-27 13:30,75.77,949.30,1021.11,596,1.61,-2.20,-85,1
1577449920,2019-12-27 13:32,76.39,949.18,1020.99,596,1.59,-2.11,-84,1
1577449984,2019-12-27 13:33,76.85,949.15,1020.95,596,1.53,-2.09,-84,1
1577450044,2019-12-27 13:34,76.18,949.35,1021.15,596,1.45,-2.29,-83,1
1577450104,2019-12-27 13:35,76.44,949.17,1020.97,596,1.44,-2.25,-84,1
1577450164,2019-12-27 13:36,76.53,949.32,1021.13,596,1.41,-2.26,-85,1
1577450225,2019-12-27 13:37,76.04,949.24,1021.05,596,1.37,-2.39,-85,1
1577450285,2019-12-27 13:38,76.23,949.29,1021.10,596,1.39,-2.34,-84,1
1577450346,2019-12-27 13:39,76.28,949.26,1021.06,596,1.34,-2.38,-85,1
1577450407,2019-12-27 13:40,76.33,949.16,1020.97,596,1.38,-2.33,-84,1
1577450468,2019-12-27 13:41,76.29,949.32,1021.13,596,1.36,-2.35,-85,1
1577450528,2019-12-27 13:42,76.50,949.32,1021.13,596,1.39,-2.29,-83,1
1577450590,2019-12-27 13:43,76.49,949.32,1021.13,596,1.35,-2.33,-84,1
1577450650,2019-12-27 13:44,76.82,949.33,1021.14,596,1.36,-2.26,-84,1
1577450711,2019-12-27 13:45,76.93,949.30,1021.11,596,1.36,-2.24,-84,1
1577450771,2019-12-27 13:46,77.16,949.35,1021.16,596,1.38,-2.18,-84,1
1577450831,2019-12-27 13:47,76.72,949.36,1021.16,596,1.31,-2.33,-84,1
1577450892,2019-12-27 13:48,77.03,949.34,1021.14,596,1.33,-2.25,-83,1
1577450953,2019-12-27 13:49,77.08,949.34,1021.15,596,1.39,-2.19,-84,1
1577451014,2019-12-27 13:50,77.02,949.39,1021.19,596,1.34,-2.24,-83,1
1577451075,2019-12-27 13:51,77.04,949.46,1021.26,596,1.31,-2.27,-84,1
1577451135,2019-12-27 13:52,77.04,949.42,1021.22,596,1.32,-2.26,-84,1
1577451195,2019-12-27 13:53,77.26,949.44,1021.25,596,1.25,-2.29,-83,1
1577451256,2019-12-27 13:54,77.16,949.43,1021.23,596,1.22,-2.34,-84,1
1577451316,2019-12-27 13:55,77.50,949.44,1021.25,596,1.20,-2.30,-82,1
1577451376,2019-12-27 13:56,77.47,949.49,1021.30,596,1.20,-2.30,-85,1
1577451436,2019-12-27 13:57,77.59,949.52,1021.33,596,1.18,-2.30,-85,1
1577451496,2019-12-27 13:58,77.72,949.50,1021.31,596,1.21,-2.25,-84,1
1577451556,2019-12-27 13:59,77.71,949.53,1021.33,596,1.21,-2.25,-84,1
1577451617,2019-12-27 14:00,77.69,949.58,1021.39,596,1.19,-2.27,-85,1
1577451677,2019-12-27 14:01,77.55,949.64,1021.45,596,1.22,-2.27,-86,1
1577451737,2019-12-27 14:02,77.32,949.63,1021.44,596,1.24,-2.29,-84,1
1577451797,2019-12-27 14:03,77.49,949.68,1021.49,596,1.18,-2.32,-84,1
1577451858,2019-12-27 14:04,77.20,949.62,1021.43,596,1.18,-2.37,-83,1
1577451918,2019-12-27 14:05,77.33,949.66,1021.46,596,1.19,-2.34,-84,1
1577451978,2019-12-27 14:06,76.72,949.68,1021.49,596,1.17,-2.46,-83,1
1577452039,2019-12-27 14:07,76.94,949.73,1021.54,596,1.17,-2.42,-85,1
1577452099,2019-12-27 14:08,76.82,949.73,1021.53,596,1.16,-2.45,-83,1
1577452159,2019-12-27 14:09,76.36,949.72,1021.53,596,1.14,-2.55,-84,1
1577452219,2019-12-27 14:10,76.15,949.77,1021.57,596,1.12,-2.61,-84,1
1577452279,2019-12-27 14:11,76.25,949.72,1021.52,596,1.17,-2.55,-85,1
1577452339,2019-12-27 14:12,76.08,949.69,1021.50,596,1.18,-2.56,-85,1
1577452400,2019-12-27 14:13,75.96,949.69,1021.50,596,1.16,-2.61,-84,1
1577452460,2019-12-27 14:14,75.88,949.69,1021.49,596,1.18,-2.60,-85,1
1577452521,2019-12-27 14:15,76.03,949.70,1021.51,596,1.19,-2.56,-83,1
1577452582,2019-12-27 14:16,76.14,949.71,1021.52,596,1.20,-2.54,-85,1
1577452643,2019-12-27 14:17,76.10,949.66,1021.46,596,1.20,-2.54,-84,1
1577452703,2019-12-27 14:18,76.16,949.69,1021.50,596,1.23,-2.50,-85,1
1577452763,2019-12-27 14:19,76.27,949.77,1021.58,596,1.20,-2.51,-84,1
1577452823,2019-12-27 14:20,76.17,949.72,1021.53,596,1.25,-2.48,-85,1
1577452884,2019-12-27 14:21,76.08,949.72,1021.52,596,1.26,-2.49,-85,1
1577452944,2019-12-27 14:22,75.71,949.76,1021.57,596,1.23,-2.58,-84,1
1577453006,2019-12-27 14:23,75.66,949.70,1021.51,596,1.21,-2.61,-85,1
1577453066,2019-12-27 14:24,75.69,949.75,1021.56,596,1.22,-2.60,-85,1
1577453127,2019-12-27 14:25,75.51,949.75,1021.56,596,1.18,-2.67,-85,1
1577453187,2019-12-27 14:26,75.29,949.73,1021.54,596,1.18,-2.71,-84,1
1577453250,2019-12-27 14:27,75.67,949.76,1021.57,596,1.20,-2.62,-85,1
1577453311,2019-12-27 14:28,75.57,949.81,1021.62,596,1.15,-2.69,-84,1
1577453372,2019-12-27 14:29,75.89,949.81,1021.62,596,1.19,-2.59,-84,1
1577453433,2019-12-27 14:30,75.73,949.75,1021.56,596,1.18,-2.63,-84,1
1577453496,2019-12-27 14:31,75.82,949.85,1021.66,596,1.18,-2.61,-84,1
1577453556,2019-12-27 14:32,75.79,949.85,1021.66,596,1.19,-2.61,-83,1
1577453616,2019-12-27 14:33,75.60,949.85,1021.66,596,1.19,-2.64,-83,1
1577453678,2019-12-27 14:34,75.40,949.82,1021.63,596,1.17,-2.70,-83,1
1577453739,2019-12-27 14:35,75.47,949.89,1021.70,596,1.16,-2.69,-84,1
1577453800,2019-12-27 14:36,75.42,949.84,1021.65,596,1.18,-2.68,-84,1
1577453860,2019-12-27 14:37,75.21,949.84,1021.64,596,1.16,-2.74,-83,1
1577453920,2019-12-27 14:38,75.07,949.89,1021.70,596,1.17,-2.76,-84,1
1577453982,2019-12-27 14:39,75.43,949.86,1021.66,596,1.17,-2.69,-84,1
1577454045,2019-12-27 14:40,75.26,949.86,1021.67,596,1.11,-2.78,-85,1
1577454106,2019-12-27 14:41,75.44,949.83,1021.64,596,1.14,-2.72,-84,1
1577454166,2019-12-27 14:42,75.35,949.80,1021.61,596,1.15,-2.72,-85,1
1577454226,2019-12-27 14:43,75.48,949.81,1021.62,596,1.13,-2.72,-84,1
1577454287,2019-12-27 14:44,75.40,949.89,1021.70,596,1.14,-2.72,-84,1
1577454350,2019-12-27 14:45,75.39,949.82,1021.62,596,1.13,-2.74,-85,1
1577454410,2019-12-27 14:46,75.62,949.83,1021.63,596,1.15,-2.68,-85,1
1577454472,2019-12-27 14:47,75.22,949.85,1021.66,596,1.14,-2.76,-85,1
1577454532,2019-12-27 14:48,75.30,949.86,1021.67,596,1.09,-2.79,-84,1
1577454592,2019-12-27 14:49,75.43,949.88,1021.69,596,1.09,-2.77,-84,1
1577454652,2019-12-27 14:50,75.21,949.92,1021.73,596,1.09,-2.81,-84,1
1577454713,2019-12-27 14:51,75.38,949.90,1021.71,596,1.06,-2.81,-84,1
1577454773,2019-12-27 14:52,75.26,949.87,1021.68,596,1.06,-2.83,-84,1
1577454834,2019-12-27 14:53,75.42,949.87,1021.68,596,1.03,-2.83,-85,1
1577454894,2019-12-27 14:54,75.63,949.95,1021.76,596,1.05,-2.77,-83,1
1577454957,2019-12-27 14:55,75.91,949.90,1021.71,596,1.05,-2.72,-84,1
1577455017,2019-12-27 14:56,75.77,949.94,1021.75,596,1.05,-2.75,-83,1
1577455078,2019-12-27 14:57,75.95,949.89,1021.70,596,1.08,-2.69,-86,1
1577455139,2019-12-27 14:58,75.57,950.00,1021.80,596,1.05,-2.78,-85,1
1577455200,2019-12-27 15:00,75.44,950.03,1021.84,596,0.99,-2.86,-86,1
1577455261,2019-12-27 15:01,75.71,949.99,1021.80,596,0.98,-2.83,-84,1
1577455322,2019-12-27 15:02,75.90,950.00,1021.81,596,1.00,-2.77,-85,1
1577455382,2019-12-27 15:03,75.84,949.98,1021.79,596,0.96,-2.82,-85,1
1577455443,2019-12-27 15:04,75.26,949.94,1021.74,596,0.99,-2.90,-84,1
1577455504,2019-12-27 15:05,75.64,949.98,1021.79,596,1.01,-2.81,-84,1
1577455565,2019-12-27 15:06,75.57,950.02,1021.83,596,0.96,-2.87,-84,1
1577455626,2019-12-27 15:07,75.73,949.94,1021.74,596,0.98,-2.82,-84,1
1577455686,2019-12-27 15:08,75.55,949.97,1021.77,596,0.97,-2.86,-84,1
1577455747,2019-12-27 15:09,75.77,949.97,1021.78,596,0.94,-2.85,-85,1
1577455809,2019-12-27 15:10,75.88,949.96,1021.76,596,0.93,-2.84,-85,1
1577455870,2019-12-27 15:11,75.73,950.10,1021.91,596,0.93,-2.87,-84,1
1577455930,2019-12-27 15:12,75.93,950.02,1021.82,596,0.90,-2.86,-82,1
1577455991,2019-12-27 15:13,76.05,950.00,1021.81,596,0.88,-2.86,-83,1
1577456051,2019-12-27 15:14,76.23,949.95,1021.76,596,0.89,-2.82,-85,1
1577456111,2019-12-27 15:15,76.06,949.99,1021.80,596,0.88,-2.86,-85,1
1577456172,2019-12-27 15:16,76.04,950.03,1021.84,596,0.87,-2.87,-84,1
1577456233,2019-12-27 15:17,76.35,950.02,1021.83,596,0.87,-2.82,-86,1
1577456294,2019-12-27 15:18,76.35,950.01,1021.81,596,0.88,-2.81,-83,1
1577456354,2019-12-27 15:19,76.40,950.15,1021.95,596,0.88,-2.80,-84,1
1577456414,2019-12-27 15:20,76.15,950.25,1022.05,596,0.83,-2.89,-84,1
1577456474,2019-12-27 15:21,76.29,950.07,1021.88,596,0.80,-2.90,-83,1
1577456535,2019-12-27 15:22,76.37,950.08,1021.89,596,0.76,-2.92,-84,1
1577456597,2019-12-27 15:23,76.22,950.10,1021.91,596,0.79,-2.92,-84,1
1577456657,2019-12-27 15:24,75.99,950.19,1022.00,596,0.78,-2.97,-84,1
1577456717,2019-12-27 15:25,75.80,950.17,1021.97,596,0.77,-3.01,-84,1
1577456778,2019-12-27 15:26,75.86,950.20,1022.01,596,0.74,-3.03,-84,1
1577456838,2019-12-27 15:27,75.91,950.15,1021.96,596,0.75,-3.01,-84,1
1577456899,2019-12-27 15:28,75.94,950.14,1021.95,596,0.75,-3.01,-84,1
1577456959,2019-12-27 15:29,75.76,950.17,1021.98,596,0.76,-3.03,-85,1
1577457020,2019-12-27 15:30,75.92,950.16,1021.96,596,0.74,-3.02,-83,1
1577457080,2019-12-27 15:31,75.58,950.17,1021.98,596,0.73,-3.09,-84,1
1577457140,2019-12-27 15:32,75.66,950.22,1022.03,596,0.73,-3.08,-84,1
1577457200,2019-12-27 15:33,75.56,950.26,1022.07,596,0.73,-3.09,-85,1
1577457262,2019-12-27 15:34,75.38,950.20,1022.01,596,0.71,-3.15,-87,1
1577457322,2019-12-27 15:35,75.03,950.19,1022.00,596,0.71,-3.21,-85,1
1577457383,2019-12-27 15:36,75.22,950.20,1022.00,596,0.72,-3.17,-84,1
1577457444,2019-12-27 15:37,75.14,950.23,1022.04,596,0.71,-3.19,-83,1
1577457504,2019-12-27 15:38,75.22,950.21,1022.02,596,0.70,-3.19,-84,1
1577457564,2019-12-27 15:39,75.53,950.22,1022.03,596,0.68,-3.15,-84,1
1577457625,2019-12-27 15:40,75.40,950.32,1022.12,596,0.68,-3.17,-84,1
1577457685,2019-12-27 15:41,75.64,950.25,1022.06,596,0.65,-3.16,-84,1
1577457746,2019-12-27 15:42,75.95,950.30,1022.10,596,0.68,-3.07,-84,1
1577457806,2019-12-27 15:43,75.90,950.24,1022.05,596,0.64,-3.12,-86,1
1577457867,2019-12-27 15:44,76.13,950.24,1022.05,596,0.66,-3.06,-85,1
1577457928,2019-12-27 15:45,76.13,950.28,1022.09,596,0.67,-3.05,-84,1
1577457988,2019-12-27 15:46,76.32,950.27,1022.07,596,0.65,-3.04,-84,1
1577458049,2019-12-27 15:47,76.23,950.25,1022.05,596,0.64,-3.06,-84,1
1577458110,2019-12-27 15:48,76.37,950.26,1022.07,596,0.64,-3.04,-84,1
1577458171,2019-12-27 15:49,76.56,950.20,1022.01,596,0.64,-3.00,-84,1
1577458231,2019-12-27 15:50,76.64,950.27,1022.08,596,0.69,-2.94,-84,1
1577458293,2019-12-27 15:51,76.72,950.27,1022.08,596,0.69,-2.93,-84,1
1577458353,2019-12-27 15:52,76.52,950.27,1022.08,596,0.68,-2.97,-84,1
1577458414,2019-12-27 15:53,76.61,950.28,1022.08,596,0.67,-2.97,-85,1
1577458475,2019-12-27 15:54,76.66,950.31,1022.12,596,0.67,-2.96,-85,1
1577458536,2019-12-27 15:55,76.43,950.30,1022.11,596,0.66,-3.01,-84,1
1577458596,2019-12-27 15:56,76.24,950.35,1022.16,596,0.67,-3.03,-84,1
1577458657,2019-12-27 15:57,76.62,950.33,1022.14,596,0.68,-2.96,-84,1
1577458717,2019-12-27 15:58,76.65,950.37,1022.18,596,0.69,-2.94,-85,1
1577458778,2019-12-27 15:59,76.62,950.41,1022.22,596,0.68,-2.96,-84,1
1577458839,2019-12-27 16:00,76.64,950.40,1022.21,596,0.67,-2.96,-83,1
1577458900,2019-12-27 16:01,76.75,950.41,1022.22,596,0.70,-2.91,-83,1
1577458960,2019-12-27 16:02,76.89,950.38,1022.19,596,0.66,-2.93,-85,1
1577459022,2019-12-27 16:03,76.98,950.40,1022.20,596,0.70,-2.87,-84,1
1577459083,2019-12-27 16:04,77.30,950.41,1022.22,596,0.66,-2.86,-85,1
1577459143,2019-12-27 16:05,77.50,950.40,1022.21,596,0.69,-2.79,-85,1
1577459203,2019-12-27 16:06,77.88,950.48,1022.29,596,0.67,-2.75,-83,1
1577459264,2019-12-27 16:07,77.96,950.42,1022.23,596,0.65,-2.75,-84,1
1577459325,2019-12-27 16:08,78.27,950.44,1022.25,596,0.62,-2.73,-85,1
1577459386,2019-12-27 16:09,78.22,950.42,1022.22,596,0.57,-2.79,-84,1
1577459446,2019-12-27 16:10,78.14,950.42,1022.22,596,0.63,-2.74,-84,1
1577459507,2019-12-27 16:11,77.97,950.53,1022.33,596,0.58,-2.82,-84,1
1577459567,2019-12-27 16:12,78.19,950.45,1022.26,596,0.56,-2.80,-84,1
1577459627,2019-12-27 16:13,78.14,950.42,1022.22,596,0.56,-2.81,-82,1
1577459688,2019-12-27 16:14,78.30,950.50,1022.31,596,0.57,-2.77,-85,1
1577459750,2019-12-27 16:15,78.13,950.47,1022.28,596,0.51,-2.86,-84,1
1577459810,2019-12-27 16:16,78.53,950.45,1022.26,596,0.53,-2.77,-85,1
1577459870,2019-12-27 16:17,78.08,950.48,1022.28,596,0.53,-2.85,-85,1
1577459930,2019-12-27 16:18,78.00,950.46,1022.27,596,0.52,-2.87,-84,1
1577459990,2019-12-27 16:19,78.12,950.43,1022.24,596,0.51,-2.86,-85,1
1577460050,2019-12-27 16:20,78.08,950.48,1022.29,596,0.56,-2.82,-84,1
1577460112,2019-12-27 16:21,78.52,950.48,1022.29,596,0.52,-2.78,-84,1
1577460172,2019-12-27 16:22,78.18,950.51,1022.32,596,0.52,-2.84,-84,1
1577460232,2019-12-27 16:23,78.24,950.58,1022.39,596,0.47,-2.88,-85,1
1577460292,2019-12-27 16:24,78.46,950.50,1022.30,596,0.50,-2.81,-85,1
1577460352,2019-12-27 16:25,78.52,950.50,1022.31,596,0.53,-2.77,-84,1
1577460412,2019-12-27 16:26,78.75,950.54,1022.35,596,0.49,-2.77,-83,1
1577460473,2019-12-27 16:27,79.02,950.52,1022.33,596,0.50,-2.72,-83,1
1577460534,2019-12-27 16:28,78.93,950.46,1022.27,596,0.50,-2.73,-84,1
1577460594,2019-12-27 16:29,78.85,950.50,1022.31,596,0.47,-2.77,-84,1
1577460655,2019-12-27 16:30,78.89,950.50,1022.31,596,0.47,-2.77,-84,1
1577460715,2019-12-27 16:31,78.66,950.56,1022.37,596,0.42,-2.86,-84,1
1577460775,2019-12-27 16:32,78.71,950.60,1022.41,596,0.45,-2.82,-84,1
1577460835,2019-12-27 16:33,78.77,950.50,1022.30,596,0.43,-2.83,-85,1
1577460896,2019-12-27 16:34,78.39,950.52,1022.33,596,0.41,-2.91,-84,1
1577460956,2019-12-27 16:35,78.70,950.55,1022.36,596,0.43,-2.84,-85,1
1577461017,2019-12-27 16:36,78.44,950.53,1022.34,596,0.39,-2.92,-83,1
1577461077,2019-12-27 16:37,78.33,950.53,1022.33,596,0.38,-2.95,-84,1
1577461138,2019-12-27 16:38,78.57,950.44,1022.24,596,0.38,-2.91,-84,1
1577461198,2019-12-27 16:39,78.44,950.44,1022.24,596,0.41,-2.90,-84,1
1577461258,2019-12-27 16:40,78.53,950.48,1022.29,596,0.38,-2.92,-84,1
1577461318,2019-12-27 16:41,78.53,950.48,1022.29,596,0.38,-2.92,-84,1
1577461378,2019-12-27 16:42,78.88,950.56,1022.36,596,0.39,-2.85,-84,1
1577461439,2019-12-27 16:43,78.95,950.45,1022.26,596,0.39,-2.84,-83,1
1577461499,2019-12-27 16:44,79.10,950.49,1022.30,596,0.39,-2.81,-84,1
1577461560,2019-12-27 16:46,79.01,950.50,1022.30,596,0.41,-2.80,-85,1
1577461620,2019-12-27 16:47,79.58,950.50,1022.30,596,0.40,-2.72,-84,1
1577461681,2019-12-27 16:48,79.57,950.55,1022.36,596,0.41,-2.71,-84,1
1577461741,2019-12-27 16:49,79.65,950.52,1022.33,596,0.40,-2.71,-83,1
1577461801,2019-12-27 16:50,79.63,950.55,1022.36,596,0.38,-2.73,-85,1
1577461862,2019-12-27 16:51,79.66,950.54,1022.35,596,0.37,-2.73,-84,1
1577461922,2019-12-27 16:52,79.83,950.64,1022.45,596,0.33,-2.75,-84,1
1577461982,2019-12-27 16:53,79.95,950.60,1022.41,596,0.33,-2.73,-83,1
1577462043,2019-12-27 16:54,80.07,950.61,1022.42,596,0.31,-2.72,-84,1
1577462103,2019-12-27 16:55,79.99,950.57,1022.38,596,0.33,-2.72,-84,1
1577462164,2019-12-27 16:56,79.56,950.66,1022.46,596,0.31,-2.81,-84,1
1577462225,2019-12-27 16:57,79.49,950.58,1022.38,596,0.34,-2.79,-83,1
1577462285,2019-12-27 16:58,79.52,950.61,1022.42,596,0.31,-2.82,-83,1
1577462345,2019-12-27 16:59,79.50,950.63,1022.43,596,0.32,-2.81,-84,1
1577462405,2019-12-27 17:00,78.86,950.64,1022.45,596,0.32,-2.92,-83,1
1577462466,2019-12-27 17:01,78.87,950.71,1022.52,596,0.29,-2.95,-84,1
1577462526,2019-12-27 17:02,78.73,950.69,1022.50,596,0.30,-2.96,-83,1
1577462586,2019-12-27 17:03,78.83,950.73,1022.54,596,0.31,-2.93,-84,1
1577462647,2019-12-27 17:04,78.78,950.64,1022.44,596,0.32,-2.93,-84,1
1577462707,2019-12-27 17:05,78.76,950.70,1022.51,596,0.34,-2.92,-84,1
1577462767,2019-12-27 17:06,78.89,950.65,1022.45,596,0.34,-2.89,-83,1
1577462828,2019-12-27 17:07,78.85,950.68,1022.48,596,0.29,-2.95,-85,1
1577462889,2019-12-27 17:08,78.79,950.80,1022.60,596,0.29,-2.96,-84,1
1577462949,2019-12-27 17:09,78.91,950.73,1022.54,596,0.31,-2.92,-83,1
1577463009,2019-12-27 17:10,78.88,950.73,1022.54,596,0.31,-2.92,-84,1
1577463069,2019-12-27 17:11,78.89,950.74,1022.55,596,0.31,-2.92,-83,1
1577463129,2019-12-27 17:12,78.96,950.74,1022.54,596,0.30,-2.92,-83,1
1577463189,2019-12-27 17:13,79.10,950.63,1022.44,596,0.32,-2.88,-85,1
1577463251,2019-12-27 17:14,79.14,950.62,1022.42,596,0.34,-2.85,-83,1
1577463437,2019-12-27 17:17,78.84,950.68,1022.49,596,0.33,-2.91,-84,1
1577463498,2019-12-27 17:18,78.82,950.62,1022.43,596,0.33,-2.92,-84,1
1577463558,2019-12-27 17:19,79.18,950.65,1022.46,596,0.30,-2.88,-84,1
1577463618,2019-12-27 17:20,79.34,950.66,1022.47,596,0.35,-2.81,-83,1
1577463679,2019-12-27 17:21,79.32,950.64,1022.44,596,0.36,-2.80,-85,1
1577463739,2019-12-27 17:22,79.42,950.65,1022.46,596,0.34,-2.80,-84,1
1577463800,2019-12-27 17:23,79.58,950.68,1022.48,596,0.34,-2.78,-86,1
1577463860,2019-12-27 17:24,79.93,950.65,1022.45,596,0.32,-2.74,-84,1
1577463921,2019-12-27 17:25,80.05,950.70,1022.50,596,0.28,-2.76,-84,1
1577463981,2019-12-27 17:26,80.39,950.61,1022.42,596,0.29,-2.69,-84,1
1577464041,2019-12-27 17:27,80.35,950.67,1022.48,596,0.31,-2.68,-84,1
1577464102,2019-12-27 17:28,80.54,950.66,1022.47,596,0.32,-2.63,-84,1
1577464162,2019-12-27 17:29,80.57,950.74,1022.55,596,0.27,-2.68,-84,1
1577464222,2019-12-27 17:30,80.62,950.71,1022.52,596,0.31,-2.63,-84,1
1577464282,2019-12-27 17:31,80.49,950.68,1022.49,596,0.31,-2.65,-83,1
1577464344,2019-12-27 17:32,80.82,950.64,1022.45,596,0.28,-2.63,-83,1
1577464405,2019-12-27 17:33,80.55,950.72,1022.53,596,0.29,-2.66,-83,1
1577464466,2019-12-27 17:34,80.64,950.70,1022.51,596,0.25,-2.69,-84,1
1577464526,2019-12-27 17:35,80.66,950.70,1022.50,596,0.26,-2.67,-85,1
1577464586,2019-12-27 17:36,80.71,950.73,1022.53,596,0.32,-2.61,-86,1
1577464646,2019-12-27 17:37,80.45,950.64,1022.44,596,0.28,-2.69,-85,1
1577464706,2019-12-27 17:38,80.54,950.71,1022.51,596,0.31,-2.65,-83,1
1577464767,2019-12-27 17:39,80.61,950.71,1022.51,596,0.33,-2.61,-84,1
1577464828,2019-12-27 17:40,80.53,950.72,1022.53,596,0.35,-2.61,-86,1
1577464888,2019-12-27 17:41,80.53,950.71,1022.52,596,0.32,-2.64,-84,1
1577464949,2019-12-27 17:42,80.43,950.75,1022.56,596,0.34,-2.63,-84,1
1577465012,2019-12-27 17:43,80.54,950.80,1022.61,596,0.35,-2.61,-84,1
1577465072,2019-12-27 17:44,80.41,950.77,1022.57,596,0.36,-2.62,-84,1
1577465132,2019-12-27 17:45,80.19,950.80,1022.61,596,0.32,-2.69,-84,1
1577465192,2019-12-27 17:46,80.14,950.85,1022.66,596,0.37,-2.65,-84,1
1577465252,2019-12-27 17:47,80.02,950.85,1022.65,596,0.38,-2.66,-85,1
1577465312,2019-12-27 17:48,80.04,950.85,1022.66,596,0.39,-2.65,-84,1
1577465372,2019-12-27 17:49,79.96,950.84,1022.65,596,0.40,-2.65,-84,1
1577465433,2019-12-27 17:50,80.11,950.94,1022.74,596,0.38,-2.65,-84,1
1577465493,2019-12-27 17:51,79.80,950.91,1022.72,596,0.38,-2.70,-84,1
1577465554,2019-12-27 17:52,79.62,950.91,1022.71,596,0.38,-2.73,-83,1
1577465617,2019-12-27 17:53,79.80,950.96,1022.77,596,0.40,-2.68,-84,1
1577465677,2019-12-27 17:54,80.18,950.94,1022.75,596,0.41,-2.61,-84,1
1577465737,2019-12-27 17:55,79.77,951.02,1022.83,596,0.35,-2.74,-84,1
1577465797,2019-12-27 17:56,79.85,951.02,1022.82,596,0.32,-2.75,-84,1
1577465858,2019-12-27 17:57,79.95,950.97,1022.78,596,0.31,-2.74,-84,1
1577465918,2019-12-27 17:58,79.65,951.12,1022.93,596,0.31,-2.79,-84,1
1577465979,2019-12-27 17:59,79.91,951.13,1022.93,596,0.31,-2.75,-84,1
1577466039,2019-12-27 18:00,79.54,951.14,1022.95,596,0.29,-2.83,-84,1
1577466099,2019-12-27 18:01,79.49,951.25,1023.06,596,0.26,-2.87,-83,1
1577466160,2019-12-27 18:02,79.42,951.27,1023.08,596,0.33,-2.81,-84,1
1577466220,2019-12-27 18:03,79.40,951.25,1023.06,596,0.32,-2.83,-84,1
1577466280,2019-12-27 18:04,79.14,951.20,1023.01,596,0.32,-2.87,-83,1
1577466340,2019-12-27 18:05,78.79,951.26,1023.07,596,0.29,-2.96,-85,1
1577466400,2019-12-27 18:06,78.67,951.24,1023.05,596,0.24,-3.03,-83,1
1577466460,2019-12-27 18:07,78.59,951.33,1023.14,596,0.27,-3.01,-83,1
1577466521,2019-12-27 18:08,78.47,951.30,1023.11,596,0.20,-3.10,-84,1
1577466581,2019-12-27 18:09,78.49,951.41,1023.21,596,0.17,-3.13,-84,1
1577466641,2019-12-27 18:10,78.49,951.26,1023.06,596,0.18,-3.12,-85,1
1577466703,2019-12-27 18:11,78.41,951.29,1023.10,596,0.16,-3.15,-83,1
1577466763,2019-12-27 18:12,78.45,951.33,1023.14,596,0.15,-3.15,-84,1
1577466824,2019-12-27 18:13,78.53,951.30,1023.11,596,0.14,-3.15,-85,1
1577466884,2019-12-27 18:14,78.57,951.33,1023.13,596,0.17,-3.11,-85,1
1577466944,2019-12-27 18:15,78.67,951.29,1023.09,596,0.14,-3.13,-84,1
1577467004,2019-12-27 18:16,78.62,951.35,1023.15,596,0.10,-3.17,-84,1
1577467064,2019-12-27 18:17,78.73,951.37,1023.18,596,0.07,-3.18,-84,1
1577467187,2019-12-27 18:19,78.50,951.41,1023.22,596,0.03,-3.26,-83,1
1577467247,2019-12-27 18:20,78.85,951.39,1023.20,596,0.05,-3.18,-84,1
1577467308,2019-12-27 18:21,78.92,951.37,1023.18,596,0.04,-3.18,-83,1
1577467368,2019-12-27 18:22,79.11,951.33,1023.13,596,0.05,-3.14,-83,1
1577467429,2019-12-27 18:23,78.79,951.32,1023.12,596,0.07,-3.17,-85,1
1577467490,2019-12-27 18:24,78.45,951.31,1023.11,596,-0.02,-3.32,-83,1
1577467550,2019-12-27 18:25,78.36,951.39,1023.19,596,-0.02,-3.34,-83,1
1577467610,2019-12-27 18:26,78.42,951.31,1023.12,596,-0.13,-3.43,-84,1
1577467670,2019-12-27 18:27,78.27,951.35,1023.16,596,-0.04,-3.37,-85,1
1577467730,2019-12-27 18:28,78.48,951.40,1023.20,596,-0.04,-3.33,-84,1
1577467790,2019-12-27 18:29,78.38,951.35,1023.16,596,-0.04,-3.35,-85,1
1577467851,2019-12-27 18:30,78.53,951.35,1023.16,596,0.01,-3.28,-84,1
1577467911,2019-12-27 18:31,78.35,951.40,1023.20,596,0.00,-3.32,-84,1
1577467972,2019-12-27 18:32,78.39,951.34,1023.15,596,-0.09,-3.40,-84,1
1577468033,2019-12-27 18:33,78.38,951.39,1023.19,596,-0.07,-3.38,-84,1
1577468094,2019-12-27 18:34,78.40,951.38,1023.18,596,-0.05,-3.36,-84,1
1577468154,2019-12-27 18:35,78.54,951.38,1023.18,596,-0.04,-3.32,-85,1
1577468214,2019-12-27 18:36,78.33,951.52,1023.33,596,-0.06,-3.38,-84,1
1577468274,2019-12-27 18:37,78.47,951.41,1023.22,596,0.00,-3.30,-84,1
1577468334,2019-12-27 18:38,78.36,951.53,1023.34,596,-0.03,-3.35,-84,1
1577468394,2019-12-27 18:39,78.39,951.51,1023.31,596,0.00,-3.31,-85,1
1577468454,2019-12-27 18:40,78.21,951.53,1023.34,596,-0.06,-3.40,-84,1
1577468514,2019-12-27 18:41,78.36,951.55,1023.36,596,-0.06,-3.37,-84,1
1577468576,2019-12-27 18:42,78.37,951.40,1023.20,596,0.00,-3.31,-84,1
1577468636,2019-12-27 18:43,78.22,951.49,1023.30,596,-0.07,-3.41,-83,1
1577468696,2019-12-27 18:44,78.39,951.43,1023.24,596,-0.05,-3.36,-84,1
1577468757,2019-12-27 18:45,78.55,951.51,1023.31,596,-0.06,-3.34,-84,1
1577468817,2019-12-27 18:46,78.35,951.51,1023.32,596,-0.07,-3.39,-85,1
1577468877,2019-12-27 18:47,78.48,951.52,1023.33,596,-0.08,-3.37,-85,1
1577468938,2019-12-27 18:48,78.62,951.61,1023.42,596,-0.09,-3.36,-85,1
1577468998,2019-12-27 18:49,78.66,951.63,1023.44,596,-0.07,-3.33,-84,1
1577469058,2019-12-27 18:50,78.57,951.58,1023.38,596,-0.10,-3.38,-84,1
1577469118,2019-12-27 18:51,78.62,951.57,1023.37,596,-0.09,-3.36,-84,1
1577469178,2019-12-27 18:52,78.34,951.60,1023.40,596,-0.06,-3.38,-84,1
1577469238,2019-12-27 18:53,78.53,951.65,1023.45,596,-0.09,-3.37,-85,1
1577469299,2019-12-27 18:54,78.52,951.63,1023.44,596,-0.09,-3.38,-84,1
1577469360,2019-12-27 18:56,78.50,951.61,1023.42,596,-0.08,-3.37,-84,1
1577469420,2019-12-27 18:57,78.50,951.65,1023.46,596,-0.10,-3.39,-84,1
1577469480,2019-12-27 18:58,78.71,951.59,1023.39,596,-0.08,-3.33,-83,1
1577469540,2019-12-27 18:59,78.44,951.73,1023.54,596,-0.14,-3.44,-83,1
1577469600,2019-12-27 19:00,78.35,951.73,1023.54,596,-0.11,-3.42,-84,1
1577469660,2019-12-27 19:01,78.42,951.70,1023.51,596,-0.11,-3.41,-84,1
1577469720,2019-12-27 19:02,78.30,951.63,1023.44,596,-0.12,-3.44,-83,1
1577469781,2019-12-27 19:03,78.63,951.71,1023.52,596,-0.12,-3.39,-85,1
1577469841,2019-12-27 19:04,78.69,951.66,1023.47,596,-0.09,-3.35,-84,1
1577469901,2019-12-27 19:05,78.28,951.68,1023.49,596,-0.11,-3.44,-84,1
1577469961,2019-12-27 19:06,78.32,951.75,1023.55,596,-0.10,-3.42,-84,1
1577470021,2019-12-27 19:07,78.26,951.73,1023.53,596,-0.18,-3.51,-84,1
1577470081,2019-12-27 19:08,78.40,951.65,1023.46,596,-0.11,-3.42,-84,1
1577470142,2019-12-27 19:09,78.34,951.70,1023.50,596,-0.11,-3.43,-85,1
1577470202,2019-12-27 19:10,78.42,951.67,1023.47,596,-0.08,-3.38,-84,1
1577470262,2019-12-27 19:11,78.39,951.73,1023.53,596,-0.07,-3.38,-83,1
1577470322,2019-12-27 19:12,78.34,951.64,1023.45,596,-0.05,-3.37,-84,1
1577470382,2019-12-27 19:13,78.37,951.69,1023.49,596,-0.06,-3.37,-84,1
1577470444,2019-12-27 19:14,78.56,951.69,1023.49,596,-0.03,-3.31,-84,1
1577470504,2019-12-27 19:15,78.23,951.71,1023.52,596,-0.06,-3.40,-83,1
1577470564,2019-12-27 19:16,78.26,951.71,1023.52,596,-0.06,-3.39,-84,1
1577470625,2019-12-27 19:17,78.06,951.77,1023.58,596,-0.08,-3.44,-82,1
1577470686,2019-12-27 19:18,78.14,951.75,1023.56,596,-0.10,-3.45,-83,1
1577470746,2019-12-27 19:19,78.20,951.70,1023.51,596,-0.08,-3.42,-85,1
1577470806,2019-12-27 19:20,77.97,951.70,1023.51,596,-0.10,-3.48,-85,1
1577470866,2019-12-27 19:21,78.29,951.54,1023.35,596,-0.11,-3.43,-84,1
1577470926,2019-12-27 19:22,77.75,951.76,1023.57,596,-0.10,-3.52,-85,1
1577470987,2019-12-27 19:23,77.83,951.77,1023.58,596,-0.07,-3.48,-84,1
1577471047,2019-12-27 19:24,77.74,951.74,1023.55,596,-0.12,-3.54,-84,1
1577471107,2019-12-27 19:25,77.78,951.79,1023.59,596,-0.09,-3.50,-85,1
1577471167,2019-12-27 19:26,77.59,951.80,1023.61,596,-0.12,-3.56,-85,1
1577471230,2019-12-27 19:27,77.50,951.82,1023.63,596,-0.12,-3.58,-85,1
1577471290,2019-12-27 19:28,77.51,951.78,1023.59,596,-0.09,-3.55,-84,1
1577471350,2019-12-27 19:29,77.51,951.83,1023.64,596,-0.08,-3.54,-85,1
1577471410,2019-12-27 19:30,77.36,951.85,1023.66,596,-0.10,-3.59,-84,1
1577471470,2019-12-27 19:31,77.64,951.89,1023.70,596,-0.12,-3.56,-84,1
1577471530,2019-12-27 19:32,77.75,951.95,1023.76,596,-0.13,-3.55,-84,1
1577471590,2019-12-27 19:33,77.48,951.87,1023.68,596,-0.12,-3.58,-84,1
1577471651,2019-12-27 19:34,77.29,951.84,1023.65,596,-0.13,-3.63,-83,1
1577471711,2019-12-27 19:35,77.34,951.87,1023.68,596,-0.15,-3.64,-84,1
1577471771,2019-12-27 19:36,77.27,951.92,1023.73,596,-0.14,-3.64,-84,1
1577471831,2019-12-27 19:37,77.48,951.89,1023.70,596,-0.13,-3.59,-85,1
1577471891,2019-12-27 19:38,77.39,952.03,1023.83,596,-0.14,-3.62,-84,1
1577471951,2019-12-27 19:39,77.58,951.95,1023.76,596,-0.21,-3.65,-85,1
1577472011,2019-12-27 19:40,78.01,951.92,1023.73,596,-0.18,-3.55,-84,1
1577472072,2019-12-27 19:41,77.91,951.93,1023.74,596,-0.21,-3.60,-84,1
1577472133,2019-12-27 19:42,77.50,951.99,1023.79,596,-0.24,-3.70,-84,1
1577472193,2019-12-27 19:43,77.73,952.01,1023.82,596,-0.21,-3.63,-85,1
1577472254,2019-12-27 19:44,77.68,951.96,1023.77,596,-0.18,-3.61,-84,1
1577472314,2019-12-27 19:45,77.85,951.92,1023.73,596,-0.14,-3.54,-84,1
1577472375,2019-12-27 19:46,77.46,951.95,1023.76,596,-0.16,-3.63,-84,1
1577472435,2019-12-27 19:47,77.53,952.06,1023.87,596,-0.19,-3.64,-83,1
1577472495,2019-12-27 19:48,77.10,952.12,1023.93,596,-0.17,-3.70,-84,1
1577472555,2019-12-27 19:49,76.86,952.02,1023.82,596,-0.17,-3.74,-83,1
1577472615,2019-12-27 19:50,76.80,951.97,1023.77,596,-0.24,-3.82,-85,1
1577472675,2019-12-27 19:51,76.74,952.05,1023.86,596,-0.21,-3.80,-83,1
1577472736,2019-12-27 19:52,76.94,952.13,1023.94,596,-0.20,-3.76,-83,1
1577472797,2019-12-27 19:53,77.17,952.02,1023.83,596,-0.29,-3.80,-83,1
1577472857,2019-12-27 19:54,77.11,952.04,1023.85,596,-0.22,-3.75,-83,1
1577472917,2019-12-27 19:55,77.72,952.07,1023.88,596,-0.29,-3.71,-84,1
1577472977,2019-12-27 19:56,77.81,952.03,1023.83,596,-0.31,-3.71,-84,1
1577473037,2019-12-27 19:57,77.43,952.12,1023.93,596,-0.26,-3.73,-84,1
1577473097,2019-12-27 19:58,77.55,952.19,1023.99,596,-0.27,-3.72,-84,1
1577473157,2019-12-27 19:59,77.78,952.11,1023.91,596,-0.26,-3.67,-84,1
1577473218,2019-12-27 20:00,77.87,952.18,1023.99,596,-0.29,-3.68,-84,1
1577473278,2019-12-27 20:01,78.15,952.09,1023.89,596,-0.30,-3.64,-84,1
1577473338,2019-12-27 20:02,78.43,952.12,1023.93,596,-0.34,-3.63,-84,1
1577473398,2019-12-27 20:03,78.23,952.16,1023.97,596,-0.28,-3.61,-84,1
1577473458,2019-12-27 20:04,78.24,952.10,1023.91,596,-0.28,-3.61,-86,1
1577473518,2019-12-27 20:05,78.21,952.14,1023.95,596,-0.25,-3.58,-84,1
1577473578,2019-12-27 20:06,78.29,952.11,1023.91,596,-0.32,-3.64,-84,1
1577473639,2019-12-27 20:07,78.50,952.14,1023.95,596,-0.28,-3.57,-84,1
1577473699,2019-12-27 20:08,78.92,952.11,1023.91,596,-0.29,-3.50,-84,1
1577473759,2019-12-27 20:09,78.76,952.19,1024.00,596,-0.29,-3.53,-84,1
1577473821,2019-12-27 20:10,78.86,952.19,1024.00,596,-0.31,-3.53,-83,1
1577473881,2019-12-27 20:11,79.14,952.20,1024.01,596,-0.36,-3.53,-84,1
1577473941,2019-12-27 20:12,78.97,952.25,1024.06,596,-0.31,-3.51,-84,1
1577474001,2019-12-27 20:13,79.42,952.29,1024.10,596,-0.37,-3.50,-85,1
1577474061,2019-12-27 20:14,79.52,952.17,1023.97,596,-0.38,-3.49,-83,1
1577474122,2019-12-27 20:15,79.56,952.19,1024.00,596,-0.36,-3.46,-84,1
1577474182,2019-12-27 20:16,79.50,952.28,1024.08,596,-0.35,-3.46,-84,1
1577474242,2019-12-27 20:17,79.62,952.22,1024.03,596,-0.35,-3.44,-84,1
1577474302,2019-12-27 20:18,79.67,952.26,1024.07,596,-0.35,-3.43,-84,1
1577474363,2019-12-27 20:19,79.69,952.34,1024.14,596,-0.39,-3.47,-85,1
1577474424,2019-12-27 20:20,80.19,952.22,1024.03,596,-0.38,-3.38,-84,1
1577474485,2019-12-27 20:21,80.25,952.30,1024.11,596,-0.36,-3.35,-84,1
1577474545,2019-12-27 20:22,79.85,952.36,1024.16,596,-0.38,-3.43,-84,1
1577474605,2019-12-27 20:23,79.80,952.27,1024.08,596,-0.39,-3.45,-84,1
1577474665,2019-12-27 20:24,79.79,952.24,1024.05,596,-0.36,-3.43,-84,1
1577474725,2019-12-27 20:25,79.62,952.27,1024.08,596,-0.33,-3.42,-84,1
1577474785,2019-12-27 20:26,79.87,952.22,1024.02,596,-0.39,-3.44,-84,1
1577474846,2019-12-27 20:27,79.75,952.30,1024.11,596,-0.37,-3.44,-84,1
1577474906,2019-12-27 20:28,79.70,952.23,1024.04,596,-0.35,-3.43,-84,1
1577474966,2019-12-27 20:29,79.41,952.31,1024.12,596,-0.39,-3.52,-84,1
1577475026,2019-12-27 20:30,79.79,952.28,1024.09,596,-0.37,-3.43,-85,1
1577475087,2019-12-27 20:31,79.93,952.24,1024.05,596,-0.35,-3.39,-84,1
1577475147,2019-12-27 20:32,80.01,952.22,1024.03,596,-0.33,-3.36,-84,1
1577475207,2019-12-27 20:33,80.10,952.22,1024.03,596,-0.31,-3.32,-83,1
1577475268,2019-12-27 20:34,80.14,952.32,1024.12,596,-0.36,-3.37,-85,1
1577475329,2019-12-27 20:35,79.84,952.25,1024.05,596,-0.37,-3.43,-84,1
1577475390,2019-12-27 20:36,79.87,952.24,1024.05,596,-0.34,-3.39,-84,1
1577475451,2019-12-27 20:37,80.09,952.25,1024.06,596,-0.33,-3.35,-84,1
1577475511,2019-12-27 20:38,80.13,952.22,1024.03,596,-0.30,-3.31,-84,1
1577475571,2019-12-27 20:39,80.14,952.27,1024.08,596,-0.32,-3.33,-85,1
1577475631,2019-12-27 20:40,80.03,952.30,1024.10,596,-0.33,-3.36,-84,1
1577475691,2019-12-27 20:41,79.92,952.25,1024.06,596,-0.32,-3.36,-83,1
1577475752,2019-12-27 20:42,80.00,952.24,1024.04,596,-0.32,-3.35,-84,1
1577475813,2019-12-27 20:43,79.87,952.24,1024.04,596,-0.28,-3.33,-84,1
1577475873,2019-12-27 20:44,79.87,952.24,1024.05,596,-0.32,-3.37,-83,1
1577475933,2019-12-27 20:45,79.92,952.20,1024.01,596,-0.30,-3.34,-83,1
1577475993,2019-12-27 20:46,79.94,952.18,1023.99,596,-0.28,-3.32,-84,1
1577476054,2019-12-27 20:47,79.97,952.30,1024.10,596,-0.28,-3.32,-84,1
1577476114,2019-12-27 20:48,80.33,952.23,1024.04,596,-0.31,-3.29,-84,1
1577476175,2019-12-27 20:49,80.03,952.20,1024.01,596,-0.28,-3.31,-84,1
1577476235,2019-12-27 20:50,80.07,952.19,1023.99,596,-0.31,-3.33,-84,1
1577476295,2019-12-27 20:51,80.16,952.20,1024.01,596,-0.24,-3.25,-84,1
1577476357,2019-12-27 20:52,80.21,952.20,1024.01,596,-0.22,-3.22,-85,1
1577476417,2019-12-27 20:53,80.13,952.20,1024.01,596,-0.21,-3.22,-83,1
1577476477,2019-12-27 20:54,80.02,952.25,1024.05,596,-0.20,-3.23,-84,1
1577476537,2019-12-27 20:55,80.17,952.19,1024.00,596,-0.20,-3.21,-85,1
1577476599,2019-12-27 20:56,80.16,952.24,1024.04,596,-0.20,-3.21,-85,1
1577476659,2019-12-27 20:57,80.26,952.26,1024.06,596,-0.25,-3.24,-83,1
1577476719,2019-12-27 20:58,80.31,952.25,1024.06,596,-0.23,-3.21,-84,1
1577476780,2019-12-27 20:59,80.40,952.21,1024.02,596,-0.24,-3.20,-84,1
1577476840,2019-12-27 21:00,80.38,952.24,1024.05,596,-0.28,-3.25,-84,1
1577476901,2019-12-27 21:01,80.38,952.22,1024.03,596,-0.23,-3.20,-84,1
1577476961,2019-12-27 21:02,80.32,952.28,1024.08,596,-0.21,-3.19,-84,1
1577477021,2019-12-27 21:03,80.18,952.27,1024.08,596,-0.20,-3.20,-83,1
1577477082,2019-12-27 21:04,80.11,952.33,1024.14,596,-0.22,-3.23,-84,1
1577477142,2019-12-27 21:05,79.86,952.26,1024.07,596,-0.22,-3.28,-83,1
1577477202,2019-12-27 21:06,79.64,952.26,1024.07,596,-0.28,-3.37,-84,1
1577477262,2019-12-27 21:07,79.87,952.26,1024.06,596,-0.24,-3.29,-85,1
1577477322,2019-12-27 21:08,80.07,952.31,1024.12,596,-0.21,-3.23,-85,1
1577477382,2019-12-27 21:09,80.10,952.32,1024.12,596,-0.24,-3.26,-84,1
1577477442,2019-12-27 21:10,80.01,952.33,1024.14,596,-0.28,-3.31,-83,1
1577477504,2019-12-27 21:11,80.25,952.29,1024.10,596,-0.29,-3.28,-84,1
1577477564,2019-12-27 21:12,80.03,952.41,1024.21,596,-0.30,-3.33,-84,1
1577477625,2019-12-27 21:13,80.29,952.29,1024.10,596,-0.26,-3.24,-83,1
1577477685,2019-12-27 21:14,80.46,952.43,1024.24,596,-0.32,-3.27,-84,1
1577477746,2019-12-27 21:15,80.42,952.27,1024.07,596,-0.27,-3.23,-85,1
1577477807,2019-12-27 21:16,80.44,952.23,1024.04,596,-0.25,-3.21,-86,1
1577477867,2019-12-27 21:17,80.39,952.25,1024.06,596,-0.22,-3.19,-84,1
1577477927,2019-12-27 21:18,80.24,952.23,1024.04,596,-0.24,-3.23,-84,1
1577477989,2019-12-27 21:19,80.27,952.20,1024.01,596,-0.22,-3.21,-83,1
1577478049,2019-12-27 21:20,80.03,952.24,1024.04,596,-0.21,-3.24,-84,1
1577478110,2019-12-27 21:21,80.03,952.24,1024.05,596,-0.21,-3.24,-85,1
1577478170,2019-12-27 21:22,79.84,952.37,1024.18,596,-0.22,-3.28,-84,1
1577478231,2019-12-27 21:23,79.51,952.27,1024.07,596,-0.25,-3.36,-84,1
1577478291,2019-12-27 21:24,79.63,952.21,1024.02,596,-0.27,-3.36,-84,1
1577478352,2019-12-27 21:25,79.66,952.20,1024.01,596,-0.20,-3.29,-85,1
1577478412,2019-12-27 21:26,79.43,952.28,1024.09,596,-0.22,-3.35,-85,1
1577478472,2019-12-27 21:27,79.46,952.23,1024.04,596,-0.23,-3.35,-84,1
1577478532,2019-12-27 21:28,79.54,952.21,1024.02,596,-0.20,-3.31,-84,1
1577478592,2019-12-27 21:29,79.62,952.28,1024.09,596,-0.23,-3.33,-84,1
1577478653,2019-12-27 21:30,79.79,952.20,1024.01,596,-0.26,-3.33,-83,1
1577478713,2019-12-27 21:31,79.81,952.28,1024.08,596,-0.22,-3.28,-85,1
1577478773,2019-12-27 21:32,79.79,952.17,1023.98,596,-0.21,-3.28,-84,1
1577478834,2019-12-27 21:33,79.78,952.18,1023.99,596,-0.18,-3.25,-84,1
1577478894,2019-12-27 21:34,79.57,952.14,1023.94,596,-0.22,-3.33,-84,1
1577478954,2019-12-27 21:35,79.68,952.18,1023.99,596,-0.20,-3.29,-83,1
1577479014,2019-12-27 21:36,79.75,952.18,1023.98,596,-0.19,-3.27,-84,1
1577479074,2019-12-27 21:37,79.87,952.18,1023.99,596,-0.23,-3.28,-83,1
1577479134,2019-12-27 21:38,80.02,952.14,1023.95,596,-0.19,-3.22,-85,1
1577479194,2019-12-27 21:39,79.79,952.17,1023.97,596,-0.21,-3.28,-84,1
1577479255,2019-12-27 21:40,79.74,952.17,1023.97,596,-0.17,-3.25,-84,1
1577479316,2019-12-27 21:41,79.86,952.20,1024.01,596,-0.18,-3.24,-85,1
1577479376,2019-12-27 21:42,79.89,952.25,1024.05,596,-0.17,-3.22,-84,1
1577479436,2019-12-27 21:43,79.67,952.14,1023.95,596,-0.20,-3.29,-85,1
1577479497,2019-12-27 21:44,79.67,952.10,1023.91,596,-0.17,-3.26,-85,1
1577479557,2019-12-27 21:45,79.51,952.22,1024.02,596,-0.22,-3.33,-83,1
1577479617,2019-12-27 21:46,79.44,952.23,1024.04,596,-0.22,-3.35,-84,1
1577479677,2019-12-27 21:47,79.48,952.21,1024.02,596,-0.19,-3.31,-84,1
1577479738,2019-12-27 21:48,79.64,952.19,1023.99,596,-0.15,-3.24,-84,1
1577479798,2019-12-27 21:49,79.69,952.16,1023.97,596,-0.18,-3.27,-84,1
1577479858,2019-12-27 21:50,79.70,952.17,1023.98,596,-0.15,-3.23,-84,1
1577479918,2019-12-27 21:51,79.89,952.18,1023.99,596,-0.14,-3.19,-84,1
1577479978,2019-12-27 21:52,79.97,952.22,1024.03,596,-0.15,-3.19,-84,1
1577480039,2019-12-27 21:53,79.90,952.22,1024.02,596,-0.19,-3.24,-84,1
1577480100,2019-12-27 21:55,79.85,952.18,1023.99,596,-0.14,-3.20,-84,1
1577480160,2019-12-27 21:56,79.51,952.21,1024.01,596,-0.14,-3.26,-85,1
1577480220,2019-12-27 21:57,79.84,952.21,1024.02,596,-0.17,-3.23,-84,1
1577480280,2019-12-27 21:58,79.78,952.20,1024.01,596,-0.12,-3.19,-85,1
1577480340,2019-12-27 21:59,79.64,952.20,1024.01,596,-0.12,-3.22,-84,1
1577480401,2019-12-27 22:00,79.68,952.27,1024.08,596,-0.10,-3.19,-85,1
1577480461,2019-12-27 22:01,79.62,952.18,1023.99,596,-0.09,-3.19,-85,1
1577480521,2019-12-27 22:02,79.50,952.34,1024.14,596,-0.09,-3.21,-84,1
1577480581,2019-12-27 22:03,79.22,952.35,1024.16,596,-0.10,-3.27,-85,1
1577480641,2019-12-27 22:04,78.99,952.22,1024.03,596,-0.17,-3.37,-84,1
1577480701,2019-12-27 22:05,79.02,952.32,1024.13,596,-0.15,-3.35,-83,1
1577480761,2019-12-27 22:06,79.14,952.24,1024.04,596,-0.17,-3.35,-84,1
1577480821,2019-12-27 22:07,79.00,952.32,1024.13,596,-0.17,-3.37,-83,1
1577480882,2019-12-27 22:08,79.35,952.34,1024.15,596,-0.22,-3.36,-84,1
1577480942,2019-12-27 22:09,79.33,952.29,1024.10,596,-0.17,-3.32,-84,1
1577481002,2019-12-27 22:10,79.33,952.23,1024.04,596,-0.18,-3.33,-84,1
1577481062,2019-12-27 22:11,79.38,952.30,1024.11,596,-0.18,-3.32,-85,1
1577481123,2019-12-27 22:12,79.34,952.26,1024.06,596,-0.13,-3.28,-84,1
1577481183,2019-12-27 22:13,79.16,952.25,1024.06,596,-0.18,-3.35,-83,1
1577481243,2019-12-27 22:14,78.87,952.29,1024.10,596,-0.18,-3.40,-85,1
1577481304,2019-12-27 22:15,79.28,952.38,1024.18,596,-0.17,-3.33,-84,1
1577481364,2019-12-27 22:16,79.45,952.22,1024.03,596,-0.17,-3.30,-85,1
1577481424,2019-12-27 22:17,79.42,952.25,1024.06,596,-0.21,-3.34,-84,1
1577481484,2019-12-27 22:18,79.30,952.24,1024.04,596,-0.23,-3.38,-86,1
1577481545,2019-12-27 22:19,79.28,952.26,1024.07,596,-0.19,-3.34,-84,1
1577481605,2019-12-27 22:20,79.11,952.18,1023.98,596,-0.21,-3.39,-84,1
1577481666,2019-12-27 22:21,78.97,952.22,1024.03,596,-0.22,-3.43,-82,1
1577481726,2019-12-27 22:22,79.13,952.29,1024.09,596,-0.19,-3.37,-84,1
1577481786,2019-12-27 22:23,78.77,952.29,1024.10,596,-0.25,-3.49,-83,1
1577481847,2019-12-27 22:24,78.63,952.30,1024.11,596,-0.23,-3.49,-85,1
1577481907,2019-12-27 22:25,78.83,952.34,1024.15,596,-0.22,-3.45,-86,1
1577481967,2019-12-27 22:26,78.82,952.37,1024.17,596,-0.22,-3.45,-84,1
1577482027,2019-12-27 22:27,79.18,952.29,1024.10,596,-0.21,-3.38,-83,1
1577482087,2019-12-27 22:28,78.98,952.42,1024.23,596,-0.21,-3.42,-84,1
1577482148,2019-12-27 22:29,78.34,952.34,1024.15,596,-0.23,-3.54,-84,1
1577482208,2019-12-27 22:30,78.52,952.39,1024.20,596,-0.25,-3.53,-83,1
1577482268,2019-12-27 22:31,78.76,952.48,1024.29,596,-0.25,-3.49,-84,1
1577482331,2019-12-27 22:32,78.62,952.34,1024.15,596,-0.23,-3.50,-82,1
1577482392,2019-12-27 22:33,78.73,952.34,1024.15,596,-0.28,-3.53,-82,1
1577482452,2019-12-27 22:34,78.51,952.56,1024.37,596,-0.27,-3.55,-84,1
1577482513,2019-12-27 22:35,78.35,952.61,1024.41,596,-0.23,-3.54,-84,1
1577482573,2019-12-27 22:36,78.16,952.41,1024.22,596,-0.28,-3.62,-81,1
1577482634,2019-12-27 22:37,78.02,952.37,1024.18,596,-0.23,-3.60,-84,1
1577482694,2019-12-27 22:38,78.17,952.56,1024.37,596,-0.21,-3.55,-83,1
1577482755,2019-12-27 22:39,77.65,952.41,1024.22,596,-0.24,-3.67,-85,1
1577482816,2019-12-27 22:40,77.58,952.57,1024.37,596,-0.23,-3.67,-85,1
1577482876,2019-12-27 22:41,77.13,952.44,1024.24,596,-0.29,-3.81,-83,1
1577482936,2019-12-27 22:42,77.23,952.43,1024.23,596,-0.23,-3.73,-83,1
1577482997,2019-12-27 22:43,77.28,952.46,1024.27,596,-0.22,-3.72,-83,1
1577483057,2019-12-27 22:44,77.08,952.43,1024.23,596,-0.22,-3.75,-83,1
1577483117,2019-12-27 22:45,77.15,952.53,1024.34,596,-0.24,-3.76,-84,1
1577483178,2019-12-27 22:46,76.94,952.49,1024.29,596,-0.24,-3.79,-82,1
1577483238,2019-12-27 22:47,77.07,952.46,1024.27,596,-0.20,-3.73,-83,1
1577483299,2019-12-27 22:48,77.15,952.57,1024.37,596,-0.23,-3.75,-84,1
1577483359,2019-12-27 22:49,77.33,952.59,1024.40,596,-0.24,-3.73,-83,1
1577483419,2019-12-27 22:50,77.41,952.38,1024.19,596,-0.20,-3.67,-84,1
1577483482,2019-12-27 22:51,77.37,952.42,1024.23,596,-0.20,-3.68,-83,1
1577483542,2019-12-27 22:52,77.36,952.45,1024.26,596,-0.21,-3.69,-84,1
1577483602,2019-12-27 22:53,77.25,952.50,1024.31,596,-0.22,-3.72,-84,1
1577483662,2019-12-27 22:54,77.43,952.52,1024.33,596,-0.27,-3.74,-84,1
1577483722,2019-12-27 22:55,77.43,952.37,1024.18,596,-0.26,-3.73,-84,1
1577483783,2019-12-27 22:56,77.56,952.34,1024.15,596,-0.25,-3.70,-84,1
1577483843,2019-12-27 22:57,77.69,952.44,1024.24,596,-0.24,-3.66,-84,1
1577483904,2019-12-27 22:58,77.47,952.37,1024.18,596,-0.25,-3.71,-84,1
1577483964,2019-12-27 22:59,77.40,952.31,1024.12,596,-0.24,-3.71,-83,1
1577484025,2019-12-27 23:00,77.39,952.35,1024.16,596,-0.24,-3.72,-84,1
1577484085,2019-12-27 23:01,77.38,952.73,1024.54,596,-0.25,-3.73,-85,1
1577484145,2019-12-27 23:02,77.58,952.47,1024.28,596,-0.24,-3.68,-84,1
1577484205,2019-12-27 23:03,77.68,952.35,1024.15,596,-0.24,-3.67,-83,1
1577484265,2019-12-27 23:04,77.16,952.59,1024.39,596,-0.28,-3.79,-83,1
1577484325,2019-12-27 23:05,77.80,952.49,1024.29,596,-0.27,-3.67,-88,1
1577484385,2019-12-27 23:06,77.80,952.37,1024.18,596,-0.29,-3.69,-84,1
1577484445,2019-12-27 23:07,77.60,952.60,1024.41,596,-0.31,-3.75,-84,1
1577484505,2019-12-27 23:08,77.70,952.35,1024.16,596,-0.29,-3.71,-84,1
1577484692,2019-12-27 23:11,77.06,952.66,1024.46,596,-0.33,-3.86,-84,1
1577484752,2019-12-27 23:12,77.37,952.46,1024.26,596,-0.27,-3.75,-84,1
1577484813,2019-12-27 23:13,77.48,952.40,1024.21,596,-0.25,-3.71,-83,1
1577484873,2019-12-27 23:14,77.11,952.38,1024.18,596,-0.29,-3.81,-83,1
1577484933,2019-12-27 23:15,77.37,952.32,1024.12,596,-0.25,-3.73,-84,1
1577484993,2019-12-27 23:16,76.79,952.43,1024.24,596,-0.30,-3.88,-83,1
1577485053,2019-12-27 23:17,76.21,952.79,1024.60,596,-0.28,-3.96,-84,1
1577485114,2019-12-27 23:18,76.49,952.52,1024.33,596,-0.30,-3.93,-84,1
1577485174,2019-12-27 23:19,76.32,952.64,1024.45,596,-0.31,-3.97,-84,1
1577485234,2019-12-27 23:20,76.20,952.65,1024.46,596,-0.34,-4.02,-84,1
1577485294,2019-12-27 23:21,76.63,952.51,1024.32,596,-0.33,-3.94,-85,1
1577485354,2019-12-27 23:22,77.52,952.45,1024.25,596,-0.34,-3.79,-83,1
1577485415,2019-12-27 23:23,77.10,952.51,1024.32,596,-0.36,-3.88,-84,1
1577485475,2019-12-27 23:24,76.94,952.46,1024.27,596,-0.36,-3.91,-83,1
1577485535,2019-12-27 23:25,77.19,952.50,1024.31,596,-0.34,-3.85,-84,1
1577485596,2019-12-27 23:26,76.76,952.43,1024.23,596,-0.43,-4.01,-83,1
1577485656,2019-12-27 23:27,77.26,952.48,1024.28,596,-0.35,-3.84,-83,1
1577485716,2019-12-27 23:28,76.74,952.55,1024.35,596,-0.36,-3.95,-84,1
1577485776,2019-12-27 23:29,76.88,952.38,1024.19,596,-0.34,-3.90,-83,1
1577485836,2019-12-27 23:30,76.85,952.46,1024.27,596,-0.37,-3.94,-83,1
1577485897,2019-12-27 23:31,77.09,952.52,1024.32,596,-0.37,-3.89,-84,1
1577485957,2019-12-27 23:32,77.61,952.42,1024.23,596,-0.33,-3.77,-83,1
1577486018,2019-12-27 23:33,77.46,952.51,1024.32,596,-0.35,-3.81,-83,1
1577486078,2019-12-27 23:34,77.44,952.46,1024.27,596,-0.34,-3.81,-84,1
1577486139,2019-12-27 23:35,77.46,952.61,1024.42,596,-0.32,-3.78,-82,1
1577486199,2019-12-27 23:36,77.12,952.56,1024.37,596,-0.37,-3.89,-85,1
1577486259,2019-12-27 23:37,77.05,952.51,1024.32,596,-0.37,-3.90,-85,1
1577486320,2019-12-27 23:38,77.01,952.54,1024.35,596,-0.38,-3.92,-84,1
1577486381,2019-12-27 23:39,77.06,952.44,1024.25,596,-0.35,-3.88,-84,1
1577486442,2019-12-27 23:40,77.16,952.44,1024.25,596,-0.38,-3.89,-82,1
1577486502,2019-12-27 23:41,77.19,952.44,1024.25,596,-0.39,-3.90,-83,1
1577486562,2019-12-27 23:42,77.35,952.45,1024.26,596,-0.35,-3.83,-86,1
1577486622,2019-12-27 23:43,77.00,952.57,1024.38,596,-0.40,-3.94,-83,1
1577486683,2019-12-27 23:44,76.91,952.77,1024.58,596,-0.39,-3.95,-83,1
1577486807,2019-12-27 23:46,76.83,952.56,1024.36,596,-0.42,-3.99,-84,1
1577486867,2019-12-27 23:47,76.81,952.54,1024.35,596,-0.41,-3.98,-84,1
1577486927,2019-12-27 23:48,76.71,952.67,1024.47,596,-0.40,-3.99,-84,1
1577486988,2019-12-27 23:49,76.61,952.58,1024.39,596,-0.44,-4.05,-84,1
1577487048,2019-12-27 23:50,76.70,952.77,1024.58,596,-0.40,-3.99,-83,1
1577487108,2019-12-27 23:51,76.94,952.53,1024.34,596,-0.43,-3.98,-84,1
1577487169,2019-12-27 23:52,77.09,952.59,1024.40,596,-0.40,-3.92,-84,1
1577487229,2019-12-27 23:53,77.05,952.60,1024.41,596,-0.42,-3.95,-85,1
1577487289,2019-12-27 23:54,77.03,952.45,1024.26,596,-0.43,-3.96,-84,1
1577487349,2019-12-27 23:55,76.90,952.50,1024.31,596,-0.43,-3.99,-83,1
1577487409,2019-12-27 23:56,76.88,952.46,1024.26,596,-0.48,-4.04,-84,1
1577487469,2019-12-27 23:57,77.15,952.64,1024.45,596,-0.48,-3.99,-85,1
1577487529,2019-12-27 23:58,77.18,952.46,1024.27,596,-0.49,-4.00,-85,1
1577487590,2019-12-27 23:59,77.20,952.68,1024.48,596,-0.45,-3.95,-83,1