1577487651,2019-12-28 00:00,76.86,952.54,1024.35,596,-0.47,-4.03,-84,1
1577487711,2019-12-28 00:01,77.07,952.67,1024.47,596,-0.49,-4.01,-84,1
1577487772,2019-12-28 00:02,77.29,952.30,1024.11,596,-0.47,-3.96,-84,1
1577487832,2019-12-28 00:03,77.32,952.66,1024.47,596,-0.51,-3.99,-85,1
1577487893,2019-12-28 00:04,77.94,952.61,1024.42,596,-0.51,-3.88,-84,1
1577487953,2019-12-28 00:05,77.89,952.55,1024.36,596,-0.52,-3.90,-83,1
1577488013,2019-12-28 00:06,78.02,952.71,1024.52,596,-0.52,-3.88,-85,1
1577488073,2019-12-28 00:07,78.02,952.66,1024.47,596,-0.58,-3.94,-84,1
1577488133,2019-12-28 00:08,78.07,952.60,1024.41,596,-0.56,-3.91,-86,1
1577488193,2019-12-28 00:09,77.33,952.59,1024.39,596,-0.53,-4.01,-85,1
1577488253,2019-12-28 00:10,77.21,952.77,1024.58,596,-0.55,-4.05,-84,1
1577488314,2019-12-28 00:11,77.44,952.70,1024.51,596,-0.64,-4.10,-84,1
1577488374,2019-12-28 00:12,77.19,952.75,1024.55,596,-0.62,-4.12,-84,1
1577488434,2019-12-28 00:13,76.90,952.61,1024.41,596,-0.58,-4.13,-82,1
1577488495,2019-12-28 00:14,76.57,952.68,1024.49,596,-0.59,-4.20,-84,1
1577488556,2019-12-28 00:15,76.24,952.63,1024.44,596,-0.58,-4.25,-83,1
1577488617,2019-12-28 00:16,75.98,952.61,1024.42,596,-0.62,-4.33,-85,1
1577488677,2019-12-28 00:17,76.27,952.58,1024.39,596,-0.56,-4.22,-84,1
1577488737,2019-12-28 00:18,75.98,952.70,1024.50,596,-0.58,-4.29,-84,1
1577488797,2019-12-28 00:19,76.08,952.69,1024.49,596,-0.61,-4.30,-85,1
1577488857,2019-12-28 00:20,76.23,952.72,1024.52,596,-0.59,-4.26,-84,1
1577488917,2019-12-28 00:21,76.08,952.64,1024.44,596,-0.59,-4.28,-84,1
1577488977,2019-12-28 00:22,76.50,952.61,1024.42,596,-0.63,-4.25,-84,1
1577489037,2019-12-28 00:23,76.54,952.69,1024.50,596,-0.65,-4.26,-83,1
1577489097,2019-12-28 00:24,76.64,952.59,1024.40,596,-0.65,-4.24,-83,1
1577489158,2019-12-28 00:25,76.94,952.53,1024.33,596,-0.63,-4.17,-84,1
1577489218,2019-12-28 00:26,76.70,952.49,1024.29,596,-0.66,-4.24,-84,1
1577489278,2019-12-28 00:27,77.00,952.58,1024.39,596,-0.63,-4.16,-84,1
1577489339,2019-12-28 00:28,78.28,952.68,1024.49,596,-0.66,-3.97,-83,1
1577489400,2019-12-28 00:30,78.84,952.67,1024.48,596,-0.69,-3.91,-84,1
1577489460,2019-12-28 00:31,79.00,952.62,1024.42,596,-0.73,-3.92,-85,1
1577489521,2019-12-28 00:32,80.00,952.46,1024.27,596,-0.71,-3.73,-83,1
1577489581,2019-12-28 00:33,80.13,952.51,1024.31,596,-0.70,-3.70,-84,1
1577489642,2019-12-28 00:34,79.85,952.56,1024.37,596,-0.75,-3.80,-84,1
1577489702,2019-12-28 00:35,78.96,952.55,1024.36,596,-0.75,-3.94,-83,1
1577489762,2019-12-28 00:36,78.80,952.52,1024.32,596,-0.78,-4.00,-83,1
1577489822,2019-12-28 00:37,78.50,952.63,1024.44,596,-0.78,-4.05,-84,1
1577489882,2019-12-28 00:38,77.88,952.52,1024.33,596,-0.78,-4.16,-82,1
1577489942,2019-12-28 00:39,78.78,952.35,1024.15,596,-0.74,-3.96,-83,1
1577490003,2019-12-28 00:40,78.75,952.51,1024.32,596,-0.76,-3.99,-82,1
1577490063,2019-12-28 00:41,79.47,952.47,1024.28,596,-0.73,-3.84,-84,1
1577490123,2019-12-28 00:42,79.60,952.47,1024.27,596,-0.74,-3.83,-81,1
1577490183,2019-12-28 00:43,79.92,952.51,1024.32,596,-0.76,-3.79,-83,1
1577490244,2019-12-28 00:44,80.67,952.50,1024.31,596,-0.82,-3.73,-83,1
1577490304,2019-12-28 00:45,80.75,952.69,1024.50,596,-0.82,-3.71,-83,1
1577490364,2019-12-28 00:46,80.91,952.61,1024.42,596,-0.78,-3.65,-83,1
1577490425,2019-12-28 00:47,81.04,952.55,1024.35,596,-0.82,-3.67,-83,1
1577490485,2019-12-28 00:48,80.96,952.83,1024.64,596,-0.83,-3.69,-84,1
1577490545,2019-12-28 00:49,81.21,952.79,1024.60,596,-0.85,-3.67,-84,1
1577490606,2019-12-28 00:50,81.54,952.72,1024.53,596,-0.86,-3.62,-84,1
1577490667,2019-12-28 00:51,81.67,952.74,1024.55,596,-0.94,-3.68,-84,1
1577490728,2019-12-28 00:52,82.35,952.78,1024.58,596,-0.92,-3.55,-83,1
1577490788,2019-12-28 00:53,81.04,952.80,1024.61,596,-0.96,-3.80,-85,1
1577490848,2019-12-28 00:54,81.52,952.69,1024.50,596,-0.94,-3.70,-84,1
1577490908,2019-12-28 00:55,80.54,952.85,1024.66,596,-1.02,-3.94,-84,1
1577490970,2019-12-28 00:56,80.57,952.79,1024.60,596,-1.00,-3.92,-85,1
1577491030,2019-12-28 00:57,80.93,952.75,1024.56,596,-1.04,-3.90,-84,1
1577491090,2019-12-28 00:58,80.56,953.05,1024.86,596,-1.07,-3.99,-84,1
1577491150,2019-12-28 00:59,80.78,953.17,1024.97,596,-1.10,-3.98,-83,1
1577491210,2019-12-28 01:00,81.90,952.92,1024.73,596,-1.12,-3.82,-84,1
1577491271,2019-12-28 01:01,81.71,952.99,1024.80,596,-1.14,-3.87,-83,1
1577491331,2019-12-28 01:02,81.94,952.78,1024.58,596,-1.14,-3.83,-84,1
1577491392,2019-12-28 01:03,81.66,952.75,1024.56,596,-1.15,-3.89,-84,1
1577491452,2019-12-28 01:04,81.83,952.83,1024.64,596,-1.13,-3.84,-87,1
1577491514,2019-12-28 01:05,80.86,952.79,1024.59,596,-1.16,-4.03,-83,1
1577491574,2019-12-28 01:06,80.85,952.92,1024.72,596,-1.19,-4.06,-85,1
1577491634,2019-12-28 01:07,80.74,952.88,1024.68,596,-1.19,-4.08,-82,1
1577491694,2019-12-28 01:08,81.06,952.87,1024.68,596,-1.21,-4.04,-83,1
1577491754,2019-12-28 01:09,81.25,952.92,1024.73,596,-1.19,-3.99,-83,1
1577491815,2019-12-28 01:10,81.50,952.88,1024.69,596,-1.19,-3.95,-83,1
1577491875,2019-12-28 01:11,81.20,952.81,1024.62,596,-1.18,-3.99,-83,1
1577491935,2019-12-28 01:12,80.75,952.94,1024.75,596,-1.18,-4.07,-83,1
1577491996,2019-12-28 01:13,80.80,952.88,1024.68,596,-1.20,-4.08,-84,1
1577492056,2019-12-28 01:14,80.26,952.82,1024.62,596,-1.21,-4.18,-82,1
1577492116,2019-12-28 01:15,81.16,952.88,1024.68,596,-1.13,-3.95,-84,1
1577492177,2019-12-28 01:16,81.14,952.94,1024.75,596,-1.14,-3.96,-83,1
1577492237,2019-12-28 01:17,80.43,952.85,1024.66,596,-1.16,-4.10,-84,1
1577492297,2019-12-28 01:18,81.26,952.88,1024.69,596,-1.18,-3.98,-84,1
1577492357,2019-12-28 01:19,80.88,952.93,1024.73,596,-1.16,-4.02,-83,1
1577492417,2019-12-28 01:20,81.33,952.92,1024.72,596,-1.12,-3.91,-83,1
1577492477,2019-12-28 01:21,80.63,953.03,1024.83,596,-1.14,-4.05,-84,1
1577492537,2019-12-28 01:22,80.08,953.09,1024.90,596,-1.14,-4.14,-84,1
1577492597,2019-12-28 01:23,79.94,953.05,1024.86,596,-1.13,-4.15,-84,1
1577492657,2019-12-28 01:24,79.12,953.07,1024.88,596,-1.16,-4.32,-83,1
1577492717,2019-12-28 01:25,78.76,953.03,1024.84,596,-1.16,-4.38,-83,1
1577492777,2019-12-28 01:26,79.06,953.21,1025.02,596,-1.15,-4.32,-84,1
1577492837,2019-12-28 01:27,78.68,953.11,1024.92,596,-1.15,-4.38,-82,1
1577492898,2019-12-28 01:28,79.86,953.21,1025.02,596,-1.19,-4.22,-83,1
1577492958,2019-12-28 01:29,79.25,953.29,1025.09,596,-1.20,-4.33,-83,1
1577493018,2019-12-28 01:30,79.06,953.09,1024.90,596,-1.18,-4.35,-83,1
1577493078,2019-12-28 01:31,78.29,953.23,1025.04,596,-1.21,-4.51,-83,1
1577493138,2019-12-28 01:32,78.22,953.25,1025.06,596,-1.17,-4.48,-83,1
1577493198,2019-12-28 01:33,78.42,953.25,1025.06,596,-1.17,-4.44,-84,1
1577493258,2019-12-28 01:34,78.74,953.14,1024.95,596,-1.17,-4.39,-84,1
1577493318,2019-12-28 01:35,78.52,953.24,1025.05,596,-1.15,-4.41,-83,1
1577493378,2019-12-28 01:36,78.58,953.38,1025.19,596,-1.14,-4.39,-84,1
1577493439,2019-12-28 01:37,77.71,953.48,1025.29,596,-1.18,-4.58,-83,1
1577493499,2019-12-28 01:38,77.24,953.42,1025.23,596,-1.20,-4.68,-84,1
1577493559,2019-12-28 01:39,77.08,953.52,1025.33,596,-1.17,-4.67,-83,1
1577493619,2019-12-28 01:40,77.42,953.26,1025.07,596,-1.19,-4.64,-83,1
1577493679,2019-12-28 01:41,77.26,953.53,1025.34,596,-1.18,-4.65,-84,1
1577493739,2019-12-28 01:42,77.42,953.40,1025.21,596,-1.21,-4.65,-83,1
1577493799,2019-12-28 01:43,77.43,953.36,1025.17,596,-1.23,-4.67,-82,1
1577493860,2019-12-28 01:44,77.22,953.46,1025.27,596,-1.20,-4.68,-82,1
1577493920,2019-12-28 01:45,77.36,953.29,1025.10,596,-1.21,-4.66,-85,1
1577493980,2019-12-28 01:46,77.31,953.30,1025.10,596,-1.21,-4.67,-83,1
1577494040,2019-12-28 01:47,77.22,953.38,1025.19,596,-1.22,-4.70,-83,1
1577494100,2019-12-28 01:48,77.02,953.42,1025.22,596,-1.23,-4.74,-84,1
1577494160,2019-12-28 01:49,77.31,953.35,1025.15,596,-1.20,-4.66,-83,1
1577494221,2019-12-28 01:50,76.94,953.52,1025.32,596,-1.23,-4.76,-83,1
1577494281,2019-12-28 01:51,77.07,953.33,1025.13,596,-1.21,-4.71,-84,1
1577494341,2019-12-28 01:52,76.81,953.34,1025.15,596,-1.22,-4.77,-84,1
1577494401,2019-12-28 01:53,76.99,953.40,1025.21,596,-1.21,-4.73,-84,1
1577494461,2019-12-28 01:54,76.88,953.73,1025.53,596,-1.23,-4.77,-83,1
1577494521,2019-12-28 01:55,77.58,953.43,1025.24,596,-1.22,-4.64,-83,1
1577494581,2019-12-28 01:56,77.37,953.50,1025.31,596,-1.26,-4.71,-83,1
1577494641,2019-12-28 01:57,77.53,953.47,1025.27,596,-1.22,-4.64,-85,1
1577494701,2019-12-28 01:58,77.64,953.55,1025.36,596,-1.21,-4.62,-84,1
1577494761,2019-12-28 01:59,77.01,953.55,1025.36,596,-1.22,-4.73,-84,1
1577494822,2019-12-28 02:00,77.14,953.54,1025.35,596,-1.24,-4.73,-83,1
1577494882,2019-12-28 02:01,77.13,953.47,1025.27,596,-1.23,-4.72,-83,1
1577494942,2019-12-28 02:02,77.60,953.45,1025.26,596,-1.23,-4.64,-83,1
1577495002,2019-12-28 02:03,77.39,953.50,1025.31,596,-1.23,-4.68,-83,1
1577495062,2019-12-28 02:04,77.11,953.54,1025.35,596,-1.24,-4.74,-84,1
1577495122,2019-12-28 02:05,76.83,953.52,1025.33,596,-1.25,-4.79,-83,1
1577495182,2019-12-28 02:06,76.81,953.64,1025.45,596,-1.24,-4.79,-84,1
1577495242,2019-12-28 02:07,76.58,953.49,1025.29,596,-1.25,-4.84,-84,1
1577495302,2019-12-28 02:08,76.48,953.52,1025.33,596,-1.24,-4.84,-84,1
1577495362,2019-12-28 02:09,76.47,953.55,1025.36,596,-1.23,-4.84,-84,1
1577495423,2019-12-28 02:10,76.46,953.65,1025.46,596,-1.24,-4.85,-84,1
1577495483,2019-12-28 02:11,76.45,953.50,1025.31,596,-1.25,-4.86,-83,1
1577495543,2019-12-28 02:12,76.72,953.56,1025.37,596,-1.22,-4.79,-84,1
1577495603,2019-12-28 02:13,76.01,953.52,1025.33,596,-1.24,-4.93,-84,1
1577495663,2019-12-28 02:14,76.11,953.50,1025.30,596,-1.22,-4.89,-82,1
1577495724,2019-12-28 02:15,76.11,953.56,1025.37,596,-1.24,-4.91,-84,1
1577495784,2019-12-28 02:16,76.16,953.56,1025.37,596,-1.20,-4.86,-83,1
1577495844,2019-12-28 02:17,76.25,953.51,1025.32,596,-1.23,-4.88,-84,1
1577495904,2019-12-28 02:18,76.29,953.60,1025.40,596,-1.23,-4.87,-83,1
1577495964,2019-12-28 02:19,75.74,953.61,1025.41,596,-1.25,-4.98,-84,1
1577496024,2019-12-28 02:20,76.24,953.50,1025.31,596,-1.23,-4.88,-84,1
1577496084,2019-12-28 02:21,76.23,953.69,1025.49,596,-1.23,-4.88,-84,1
1577496144,2019-12-28 02:22,76.29,953.62,1025.42,596,-1.23,-4.87,-82,1
1577496205,2019-12-28 02:23,76.26,953.55,1025.35,596,-1.23,-4.87,-83,1
1577496266,2019-12-28 02:24,76.23,953.64,1025.45,596,-1.25,-4.90,-84,1
1577496326,2019-12-28 02:25,76.41,953.66,1025.47,596,-1.24,-4.86,-84,1
1577496386,2019-12-28 02:26,76.36,953.67,1025.47,596,-1.23,-4.86,-83,1
1577496446,2019-12-28 02:27,76.28,953.53,1025.34,596,-1.23,-4.87,-84,1
1577496506,2019-12-28 02:28,76.25,953.64,1025.45,596,-1.23,-4.88,-83,1
1577496566,2019-12-28 02:29,76.07,953.73,1025.54,596,-1.29,-4.97,-82,1
1577496626,2019-12-28 02:30,75.95,953.83,1025.63,596,-1.25,-4.95,-83,1
1577496686,2019-12-28 02:31,76.19,953.69,1025.49,596,-1.24,-4.90,-83,1
1577496746,2019-12-28 02:32,76.45,953.73,1025.53,596,-1.26,-4.87,-84,1
1577496806,2019-12-28 02:33,76.50,953.83,1025.63,596,-1.24,-4.84,-84,1
1577496867,2019-12-28 02:34,76.48,953.66,1025.46,596,-1.26,-4.86,-83,1
1577496927,2019-12-28 02:35,76.69,953.72,1025.52,596,-1.29,-4.86,-83,1
1577496987,2019-12-28 02:36,76.98,953.76,1025.57,596,-1.26,-4.78,-82,1
1577497047,2019-12-28 02:37,77.48,953.81,1025.62,596,-1.28,-4.71,-82,1
1577497107,2019-12-28 02:38,77.42,953.61,1025.42,596,-1.33,-4.77,-84,1
1577497167,2019-12-28 02:39,77.56,953.92,1025.73,596,-1.29,-4.71,-84,1
1577497228,2019-12-28 02:40,77.10,953.87,1025.67,596,-1.32,-4.82,-84,1
1577497288,2019-12-28 02:41,77.37,953.92,1025.72,596,-1.32,-4.77,-82,1
1577497348,2019-12-28 02:42,77.55,953.65,1025.45,596,-1.30,-4.72,-82,1
1577497408,2019-12-28 02:43,77.46,953.83,1025.63,596,-1.37,-4.80,-83,1
1577497468,2019-12-28 02:44,77.67,953.72,1025.52,596,-1.31,-4.71,-83,1
1577497528,2019-12-28 02:45,77.73,953.60,1025.40,596,-1.31,-4.70,-82,1
1577497588,2019-12-28 02:46,77.69,953.60,1025.41,596,-1.35,-4.75,-84,1
1577497648,2019-12-28 02:47,77.29,953.58,1025.38,596,-1.32,-4.78,-85,1
1577497708,2019-12-28 02:48,76.81,953.77,1025.58,596,-1.32,-4.87,-83,1
1577497768,2019-12-28 02:49,76.43,953.59,1025.40,596,-1.32,-4.93,-85,1
1577497828,2019-12-28 02:50,76.82,953.56,1025.37,596,-1.31,-4.85,-83,1
1577497889,2019-12-28 02:51,76.61,953.70,1025.51,596,-1.32,-4.90,-83,1
1577497949,2019-12-28 02:52,76.09,953.46,1025.27,596,-1.31,-4.98,-84,1
1577498009,2019-12-28 02:53,76.39,953.48,1025.28,596,-1.30,-4.92,-83,1
1577498069,2019-12-28 02:54,76.31,953.59,1025.40,596,-1.29,-4.92,-84,1
1577498129,2019-12-28 02:55,75.90,953.51,1025.32,596,-1.30,-5.00,-84,1
1577498190,2019-12-28 02:56,75.88,953.65,1025.46,596,-1.28,-4.99,-81,1
1577498250,2019-12-28 02:57,75.61,953.62,1025.42,596,-1.29,-5.04,-83,1
1577498373,2019-12-28 02:59,75.75,953.55,1025.35,596,-1.23,-4.96,-83,1
1577498433,2019-12-28 03:00,75.62,953.59,1025.39,596,-1.26,-5.01,-83,1
1577498493,2019-12-28 03:01,75.43,953.51,1025.32,596,-1.28,-5.07,-83,1
1577498553,2019-12-28 03:02,75.52,953.54,1025.34,596,-1.23,-5.00,-84,1
1577498613,2019-12-28 03:03,75.58,953.57,1025.38,596,-1.21,-4.97,-83,1
1577498673,2019-12-28 03:04,75.68,953.55,1025.36,596,-1.24,-4.98,-82,1
1577498733,2019-12-28 03:05,75.81,953.58,1025.39,596,-1.23,-4.95,-83,1
1577498793,2019-12-28 03:06,76.10,953.63,1025.44,596,-1.21,-4.88,-83,1
1577498854,2019-12-28 03:07,76.40,953.60,1025.41,596,-1.21,-4.83,-83,1
1577498914,2019-12-28 03:08,76.82,953.61,1025.41,596,-1.26,-4.81,-84,1
1577498974,2019-12-28 03:09,76.82,953.59,1025.40,596,-1.19,-4.74,-83,1
1577499036,2019-12-28 03:10,76.86,953.60,1025.41,596,-1.17,-4.71,-83,1
1577499096,2019-12-28 03:11,76.94,953.58,1025.38,596,-1.16,-4.69,-84,1
1577499157,2019-12-28 03:12,77.18,953.60,1025.41,596,-1.14,-4.63,-82,1
1577499217,2019-12-28 03:13,77.10,953.75,1025.56,596,-1.18,-4.68,-83,1
1577499277,2019-12-28 03:14,77.50,953.78,1025.59,596,-1.22,-4.65,-84,1
1577499337,2019-12-28 03:15,78.05,953.61,1025.41,596,-1.19,-4.53,-83,1
1577499397,2019-12-28 03:16,78.36,953.63,1025.44,596,-1.17,-4.46,-83,1
1577499457,2019-12-28 03:17,78.24,953.74,1025.55,596,-1.19,-4.50,-83,1
1577499517,2019-12-28 03:18,77.87,953.68,1025.49,596,-1.21,-4.58,-82,1
1577499577,2019-12-28 03:19,77.95,953.67,1025.48,596,-1.19,-4.54,-82,1
1577499637,2019-12-28 03:20,78.01,953.60,1025.41,596,-1.31,-4.65,-82,1
1577499697,2019-12-28 03:21,77.92,953.66,1025.47,596,-1.26,-4.62,-83,1
1577499757,2019-12-28 03:22,78.48,953.67,1025.48,596,-1.22,-4.48,-84,1
1577499818,2019-12-28 03:23,78.55,953.61,1025.41,596,-1.22,-4.47,-84,1
1577499878,2019-12-28 03:24,78.41,953.64,1025.44,596,-1.21,-4.49,-83,1
1577499938,2019-12-28 03:25,78.54,953.55,1025.36,596,-1.20,-4.45,-85,1
1577499998,2019-12-28 03:26,77.91,953.63,1025.44,596,-1.22,-4.58,-83,1
1577500058,2019-12-28 03:27,77.77,953.78,1025.58,596,-1.22,-4.60,-83,1
1577500118,2019-12-28 03:28,77.44,953.74,1025.55,596,-1.23,-4.67,-85,1
1577500178,2019-12-28 03:29,77.55,953.71,1025.52,596,-1.21,-4.63,-83,1
1577500238,2019-12-28 03:30,77.49,953.77,1025.58,596,-1.19,-4.62,-83,1
1577500298,2019-12-28 03:31,77.64,953.85,1025.65,596,-1.26,-4.67,-83,1
1577500358,2019-12-28 03:32,77.60,953.81,1025.61,596,-1.23,-4.64,-84,1
1577500418,2019-12-28 03:33,77.90,953.70,1025.50,596,-1.24,-4.60,-84,1
1577500478,2019-12-28 03:34,77.89,953.72,1025.52,596,-1.27,-4.63,-83,1
1577500539,2019-12-28 03:35,78.13,953.72,1025.52,596,-1.29,-4.61,-85,1
1577500599,2019-12-28 03:36,78.24,953.66,1025.46,596,-1.30,-4.60,-83,1
1577500659,2019-12-28 03:37,78.21,953.52,1025.33,596,-1.29,-4.60,-84,1
1577500719,2019-12-28 03:38,78.67,953.59,1025.40,596,-1.28,-4.51,-84,1
1577500779,2019-12-28 03:39,78.71,953.59,1025.40,596,-1.29,-4.51,-84,1
1577500840,2019-12-28 03:40,78.95,953.64,1025.45,596,-1.27,-4.45,-83,1
1577500900,2019-12-28 03:41,78.96,953.74,1025.55,596,-1.32,-4.50,-85,1
1577500960,2019-12-28 03:42,79.49,953.66,1025.47,596,-1.28,-4.37,-83,1
1577501020,2019-12-28 03:43,79.53,953.71,1025.52,596,-1.30,-4.39,-82,1
1577501080,2019-12-28 03:44,79.51,953.79,1025.59,596,-1.29,-4.38,-83,1
1577501140,2019-12-28 03:45,79.73,953.62,1025.42,596,-1.32,-4.37,-83,1
1577501200,2019-12-28 03:46,79.65,953.70,1025.51,596,-1.32,-4.39,-83,1
1577501260,2019-12-28 03:47,79.93,953.74,1025.55,596,-1.31,-4.33,-82,1
1577501322,2019-12-28 03:48,79.95,953.77,1025.58,596,-1.32,-4.33,-84,1
1577501382,2019-12-28 03:49,79.98,953.68,1025.49,596,-1.31,-4.32,-85,1
1577501442,2019-12-28 03:50,79.89,953.67,1025.47,596,-1.32,-4.34,-83,1
1577501504,2019-12-28 03:51,80.04,953.63,1025.43,596,-1.30,-4.30,-83,1
1577501564,2019-12-28 03:52,80.10,953.62,1025.42,596,-1.29,-4.28,-83,1
1577501624,2019-12-28 03:53,80.26,953.59,1025.39,596,-1.26,-4.22,-84,1
1577501684,2019-12-28 03:54,79.90,953.64,1025.45,596,-1.27,-4.29,-83,1
1577501744,2019-12-28 03:55,79.87,953.54,1025.34,596,-1.30,-4.33,-83,1
1577501804,2019-12-28 03:56,79.85,953.67,1025.48,596,-1.29,-4.32,-84,1
1577501864,2019-12-28 03:57,80.19,953.72,1025.53,596,-1.29,-4.27,-84,1
1577501925,2019-12-28 03:58,79.86,953.63,1025.44,596,-1.30,-4.33,-83,1
1577501985,2019-12-28 03:59,80.02,953.69,1025.49,596,-1.28,-4.28,-83,1
1577502045,2019-12-28 04:00,79.90,953.67,1025.48,596,-1.32,-4.34,-83,1
1577502106,2019-12-28 04:01,80.03,953.70,1025.51,596,-1.32,-4.32,-83,1
1577502166,2019-12-28 04:02,79.67,953.70,1025.51,596,-1.31,-4.37,-83,1
1577502226,2019-12-28 04:03,79.80,953.64,1025.44,596,-1.34,-4.38,-83,1
1577502286,2019-12-28 04:04,79.71,953.62,1025.43,596,-1.37,-4.42,-83,1
1577502346,2019-12-28 04:05,79.96,953.91,1025.71,596,-1.33,-4.34,-83,1
1577502407,2019-12-28 04:06,79.62,953.77,1025.57,596,-1.36,-4.43,-83,1
1577502467,2019-12-28 04:07,80.30,953.60,1025.40,596,-1.35,-4.31,-83,1
1577502528,2019-12-28 04:08,80.27,953.59,1025.40,596,-1.35,-4.31,-84,1
1577502588,2019-12-28 04:09,80.35,953.64,1025.45,596,-1.33,-4.28,-83,1
1577502648,2019-12-28 04:10,80.63,953.64,1025.45,596,-1.31,-4.21,-83,1
1577502710,2019-12-28 04:11,79.61,953.62,1025.42,596,-1.38,-4.45,-83,1
1577502770,2019-12-28 04:12,80.43,953.49,1025.30,596,-1.35,-4.28,-83,1
1577502830,2019-12-28 04:13,79.79,953.46,1025.27,596,-1.37,-4.41,-84,1
1577502890,2019-12-28 04:14,80.76,953.55,1025.36,596,-1.35,-4.23,-84,1
1577502950,2019-12-28 04:15,80.31,953.64,1025.45,596,-1.36,-4.31,-83,1
1577503010,2019-12-28 04:16,80.87,953.62,1025.43,596,-1.37,-4.23,-82,1
1577503071,2019-12-28 04:17,80.50,953.61,1025.42,596,-1.38,-4.30,-83,1
1577503131,2019-12-28 04:18,80.67,953.63,1025.44,596,-1.38,-4.27,-82,1
1577503191,2019-12-28 04:19,80.71,953.58,1025.38,596,-1.37,-4.26,-84,1
1577503251,2019-12-28 04:20,80.97,953.56,1025.36,596,-1.35,-4.20,-84,1
1577503312,2019-12-28 04:21,80.74,953.63,1025.44,596,-1.38,-4.26,-83,1
1577503372,2019-12-28 04:22,80.53,953.58,1025.39,596,-1.37,-4.29,-83,1
1577503432,2019-12-28 04:23,81.09,953.55,1025.36,596,-1.36,-4.19,-83,1
1577503493,2019-12-28 04:24,80.45,953.59,1025.40,596,-1.39,-4.32,-83,1
1577503553,2019-12-28 04:25,80.84,953.62,1025.43,596,-1.36,-4.23,-82,1
1577503613,2019-12-28 04:26,81.41,953.65,1025.45,596,-1.38,-4.15,-83,1
1577503674,2019-12-28 04:27,81.81,953.59,1025.40,596,-1.39,-4.10,-84,1
1577503734,2019-12-28 04:28,82.13,953.56,1025.37,596,-1.37,-4.03,-83,1
1577503794,2019-12-28 04:29,82.36,953.62,1025.43,596,-1.37,-3.99,-84,1
1577503854,2019-12-28 04:30,81.44,953.55,1025.36,596,-1.40,-4.17,-85,1
1577503915,2019-12-28 04:31,81.80,953.67,1025.48,596,-1.39,-4.10,-83,1
1577503975,2019-12-28 04:32,81.91,953.55,1025.35,596,-1.38,-4.07,-83,1
1577504035,2019-12-28 04:33,81.73,953.56,1025.37,596,-1.38,-4.10,-83,1
1577504095,2019-12-28 04:34,81.49,953.71,1025.52,596,-1.37,-4.13,-83,1
1577504155,2019-12-28 04:35,81.48,953.63,1025.44,596,-1.37,-4.13,-83,1
1577504215,2019-12-28 04:36,81.59,953.57,1025.38,596,-1.35,-4.09,-82,1
1577504275,2019-12-28 04:37,81.22,953.64,1025.45,596,-1.38,-4.18,-82,1
1577504336,2019-12-28 04:38,81.85,953.58,1025.39,596,-1.35,-4.05,-83,1
1577504396,2019-12-28 04:39,80.93,953.86,1025.67,596,-1.38,-4.23,-83,1
1577504456,2019-12-28 04:40,81.88,953.52,1025.33,596,-1.35,-4.05,-83,1
1577504516,2019-12-28 04:41,81.76,953.66,1025.47,596,-1.35,-4.07,-84,1
1577504576,2019-12-28 04:42,81.74,953.60,1025.41,596,-1.35,-4.07,-83,1
1577504636,2019-12-28 04:43,81.88,953.61,1025.41,596,-1.36,-4.06,-83,1
1577504696,2019-12-28 04:44,81.65,953.54,1025.35,596,-1.37,-4.10,-82,1
1577504756,2019-12-28 04:45,81.15,953.67,1025.47,596,-1.37,-4.19,-82,1
1577504816,2019-12-28 04:46,82.26,953.64,1025.45,596,-1.37,-4.00,-84,1
1577504876,2019-12-28 04:47,81.92,953.69,1025.50,596,-1.37,-4.06,-83,1
1577504936,2019-12-28 04:48,81.47,953.77,1025.58,596,-1.39,-4.15,-83,1
1577504996,2019-12-28 04:49,81.93,953.70,1025.51,596,-1.38,-4.07,-82,1
1577505056,2019-12-28 04:50,82.10,953.70,1025.51,596,-1.37,-4.03,-84,1
1577505116,2019-12-28 04:51,82.29,953.85,1025.66,596,-1.35,-3.98,-84,1
1577505177,2019-12-28 04:52,81.78,953.77,1025.57,596,-1.36,-4.07,-83,1
1577505237,2019-12-28 04:53,82.07,953.65,1025.46,596,-1.33,-4.00,-82,1
1577505298,2019-12-28 04:54,81.25,953.69,1025.50,596,-1.34,-4.14,-84,1
1577505359,2019-12-28 04:55,81.45,953.75,1025.56,596,-1.34,-4.11,-84,1
1577505419,2019-12-28 04:56,81.36,953.62,1025.43,596,-1.34,-4.12,-82,1
1577505479,2019-12-28 04:57,81.05,953.65,1025.45,596,-1.34,-4.17,-84,1
1577505539,2019-12-28 04:58,81.31,953.86,1025.67,596,-1.35,-4.14,-83,1
1577505600,2019-12-28 05:00,81.51,953.72,1025.53,596,-1.34,-4.10,-83,1
1577505660,2019-12-28 05:01,81.22,953.62,1025.43,596,-1.35,-4.15,-83,1
1577505720,2019-12-28 05:02,81.09,953.80,1025.61,596,-1.36,-4.19,-84,1
1577505780,2019-12-28 05:03,81.03,953.71,1025.52,596,-1.36,-4.20,-84,1
1577505841,2019-12-28 05:04,81.54,953.83,1025.64,596,-1.34,-4.09,-84,1
1577505901,2019-12-28 05:05,80.99,953.96,1025.77,596,-1.34,-4.18,-82,1
1577505961,2019-12-28 05:06,80.89,953.88,1025.69,596,-1.34,-4.20,-83,1
1577506021,2019-12-28 05:07,81.10,953.77,1025.58,596,-1.34,-4.16,-83,1
1577506081,2019-12-28 05:08,80.76,953.74,1025.55,596,-1.39,-4.27,-82,1
1577506141,2019-12-28 05:09,80.41,953.68,1025.49,596,-1.39,-4.33,-83,1
1577506201,2019-12-28 05:10,81.07,953.82,1025.63,596,-1.34,-4.17,-82,1
1577506261,2019-12-28 05:11,81.09,953.78,1025.59,596,-1.33,-4.16,-83,1
1577506321,2019-12-28 05:12,80.99,953.83,1025.64,596,-1.32,-4.16,-82,1
1577506381,2019-12-28 05:13,80.99,953.81,1025.62,596,-1.34,-4.18,-82,1
1577506442,2019-12-28 05:14,81.10,953.82,1025.63,596,-1.31,-4.13,-83,1
1577506502,2019-12-28 05:15,80.98,953.89,1025.70,596,-1.34,-4.18,-84,1
1577506562,2019-12-28 05:16,80.33,953.77,1025.57,596,-1.34,-4.29,-82,1
1577506622,2019-12-28 05:17,80.58,953.84,1025.65,596,-1.33,-4.24,-83,1
1577506682,2019-12-28 05:18,80.72,953.83,1025.64,596,-1.32,-4.21,-83,1
1577506742,2019-12-28 05:19,80.73,953.91,1025.71,596,-1.31,-4.20,-83,1
1577506803,2019-12-28 05:20,80.51,953.68,1025.49,596,-1.34,-4.26,-83,1
1577506863,2019-12-28 05:21,81.23,953.85,1025.66,596,-1.30,-4.10,-84,1
1577506923,2019-12-28 05:22,80.85,953.83,1025.64,596,-1.32,-4.19,-83,1
1577506984,2019-12-28 05:23,81.19,953.74,1025.55,596,-1.29,-4.10,-83,1
1577507044,2019-12-28 05:24,81.67,953.83,1025.64,596,-1.31,-4.04,-84,1
1577507104,2019-12-28 05:25,81.51,953.81,1025.62,596,-1.31,-4.07,-84,1
1577507164,2019-12-28 05:26,80.10,953.89,1025.70,596,-1.34,-4.33,-83,1
1577507224,2019-12-28 05:27,80.42,953.84,1025.64,596,-1.31,-4.25,-83,1
1577507284,2019-12-28 05:28,80.38,953.91,1025.71,596,-1.31,-4.25,-83,1
1577507345,2019-12-28 05:29,80.83,953.76,1025.56,596,-1.29,-4.16,-84,1
1577507405,2019-12-28 05:30,80.21,953.72,1025.53,596,-1.31,-4.28,-82,1
1577507465,2019-12-28 05:31,80.41,953.84,1025.65,596,-1.32,-4.26,-83,1
1577507526,2019-12-28 05:32,80.38,953.89,1025.70,596,-1.31,-4.25,-83,1
1577507586,2019-12-28 05:33,80.48,953.90,1025.71,596,-1.29,-4.22,-83,1
1577507646,2019-12-28 05:34,80.54,953.97,1025.78,596,-1.29,-4.21,-83,1
1577507706,2019-12-28 05:35,80.43,953.92,1025.73,596,-1.31,-4.25,-83,1
1577507766,2019-12-28 05:36,80.47,954.02,1025.82,596,-1.31,-4.24,-82,1
1577507826,2019-12-28 05:37,80.61,954.05,1025.86,596,-1.31,-4.22,-83,1
1577507886,2019-12-28 05:38,80.46,953.96,1025.77,596,-1.31,-4.24,-84,1
1577507946,2019-12-28 05:39,80.52,953.94,1025.74,596,-1.36,-4.28,-83,1
1577508006,2019-12-28 05:40,81.00,954.01,1025.82,596,-1.38,-4.22,-83,1
1577508066,2019-12-28 05:41,81.12,954.00,1025.81,596,-1.34,-4.16,-83,1
1577508126,2019-12-28 05:42,80.97,954.04,1025.85,596,-1.32,-4.17,-83,1
1577508186,2019-12-28 05:43,81.17,953.97,1025.77,596,-1.37,-4.18,-82,1
1577508247,2019-12-28 05:44,81.41,953.99,1025.80,596,-1.39,-4.16,-83,1
1577508307,2019-12-28 05:45,81.89,953.90,1025.71,596,-1.35,-4.04,-82,1
1577508367,2019-12-28 05:46,81.37,953.92,1025.72,596,-1.37,-4.15,-81,1
1577508427,2019-12-28 05:47,81.36,953.99,1025.80,596,-1.35,-4.13,-82,1
1577508487,2019-12-28 05:48,81.34,953.94,1025.75,596,-1.34,-4.12,-83,1
1577508547,2019-12-28 05:49,81.37,954.20,1026.01,596,-1.35,-4.13,-82,1
1577508607,2019-12-28 05:50,81.73,954.01,1025.82,596,-1.34,-4.06,-82,1
1577508667,2019-12-28 05:51,81.99,953.91,1025.71,596,-1.38,-4.06,-82,1
1577508727,2019-12-28 05:52,81.58,954.05,1025.86,596,-1.35,-4.10,-83,1
1577508787,2019-12-28 05:53,81.18,954.28,1026.09,596,-1.37,-4.18,-82,1
1577508847,2019-12-28 05:54,81.30,954.10,1025.90,596,-1.38,-4.17,-82,1
1577508907,2019-12-28 05:55,81.02,953.95,1025.76,596,-1.38,-4.22,-83,1
1577508967,2019-12-28 05:56,81.71,953.94,1025.75,596,-1.38,-4.10,-81,1
1577509027,2019-12-28 05:57,81.57,953.94,1025.75,596,-1.35,-4.10,-82,1
1577509088,2019-12-28 05:58,81.39,954.01,1025.82,596,-1.36,-4.14,-82,1
1577509148,2019-12-28 05:59,81.39,953.96,1025.77,596,-1.36,-4.14,-84,1
1577509208,2019-12-28 06:00,81.43,954.07,1025.88,596,-1.36,-4.13,-83,1
1577509268,2019-12-28 06:01,81.52,953.99,1025.80,596,-1.35,-4.11,-84,1
1577509328,2019-12-28 06:02,80.93,953.98,1025.79,596,-1.36,-4.21,-83,1
1577509388,2019-12-28 06:03,80.94,954.19,1026.00,596,-1.35,-4.20,-81,1
1577509448,2019-12-28 06:04,80.71,954.22,1026.03,596,-1.38,-4.27,-83,1
1577509508,2019-12-28 06:05,80.79,954.13,1025.93,596,-1.37,-4.25,-84,1
1577509568,2019-12-28 06:06,80.91,954.04,1025.84,596,-1.34,-4.20,-84,1
1577509628,2019-12-28 06:07,80.76,954.16,1025.97,596,-1.35,-4.23,-84,1
1577509688,2019-12-28 06:08,80.42,954.11,1025.92,596,-1.37,-4.31,-82,1
1577509749,2019-12-28 06:09,80.53,954.05,1025.86,596,-1.40,-4.32,-83,1
1577509809,2019-12-28 06:10,80.91,954.10,1025.90,596,-1.36,-4.22,-84,1
1577509870,2019-12-28 06:11,80.72,954.14,1025.95,596,-1.36,-4.25,-83,1
1577509930,2019-12-28 06:12,81.07,954.11,1025.91,596,-1.34,-4.17,-82,1
1577509990,2019-12-28 06:13,81.00,954.36,1026.16,596,-1.33,-4.17,-82,1
1577510050,2019-12-28 06:14,80.87,954.35,1026.15,596,-1.33,-4.19,-84,1
1577510110,2019-12-28 06:15,81.18,954.27,1026.07,596,-1.31,-4.12,-81,1
1577510170,2019-12-28 06:16,80.88,954.19,1026.00,596,-1.37,-4.23,-83,1
1577510230,2019-12-28 06:17,81.19,954.16,1025.97,596,-1.32,-4.13,-82,1
1577510290,2019-12-28 06:18,81.07,954.28,1026.09,596,-1.36,-4.19,-82,1
1577510351,2019-12-28 06:19,81.79,954.12,1025.93,596,-1.29,-4.00,-83,1
1577510411,2019-12-28 06:20,81.01,954.24,1026.05,596,-1.32,-4.16,-83,1
1577510471,2019-12-28 06:21,80.74,954.29,1026.10,596,-1.32,-4.20,-83,1
1577510532,2019-12-28 06:22,80.80,954.20,1026.01,596,-1.32,-4.19,-83,1
1577510592,2019-12-28 06:23,80.99,954.23,1026.04,596,-1.30,-4.14,-83,1
1577510652,2019-12-28 06:24,81.01,954.16,1025.97,596,-1.30,-4.14,-84,1
1577510712,2019-12-28 06:25,81.09,954.21,1026.02,596,-1.31,-4.14,-83,1
1577510773,2019-12-28 06:26,81.24,954.12,1025.92,596,-1.31,-4.11,-84,1
1577510833,2019-12-28 06:27,81.76,954.19,1026.00,596,-1.28,-4.00,-83,1
1577510893,2019-12-28 06:28,81.46,954.21,1026.02,596,-1.30,-4.07,-84,1
1577510953,2019-12-28 06:29,82.02,954.18,1025.98,596,-1.32,-3.99,-83,1
1577511013,2019-12-28 06:30,82.05,954.24,1026.05,596,-1.30,-3.97,-83,1
1577511073,2019-12-28 06:31,81.76,954.21,1026.02,596,-1.32,-4.04,-83,1
1577511133,2019-12-28 06:32,81.76,954.24,1026.05,596,-1.31,-4.03,-82,1
1577511193,2019-12-28 06:33,81.58,954.31,1026.12,596,-1.30,-4.05,-85,1
1577511254,2019-12-28 06:34,81.45,954.28,1026.09,596,-1.32,-4.09,-84,1
1577511315,2019-12-28 06:35,81.21,954.25,1026.06,596,-1.29,-4.10,-83,1
1577511375,2019-12-28 06:36,81.28,954.32,1026.12,596,-1.31,-4.11,-83,1
1577511435,2019-12-28 06:37,82.01,954.32,1026.13,596,-1.29,-3.97,-84,1
1577511495,2019-12-28 06:38,81.83,954.25,1026.06,596,-1.29,-4.00,-82,1
1577511555,2019-12-28 06:39,81.88,954.23,1026.03,596,-1.29,-3.99,-82,1
1577511615,2019-12-28 06:40,81.73,954.25,1026.06,596,-1.30,-4.02,-82,1
1577511675,2019-12-28 06:41,82.21,954.37,1026.18,596,-1.29,-3.93,-82,1
1577511735,2019-12-28 06:42,81.92,954.38,1026.19,596,-1.30,-3.99,-82,1
1577511795,2019-12-28 06:43,82.20,954.32,1026.12,596,-1.29,-3.94,-83,1
1577511855,2019-12-28 06:44,82.33,954.44,1026.25,596,-1.36,-3.98,-84,1
1577511915,2019-12-28 06:45,82.52,954.49,1026.29,596,-1.31,-3.90,-83,1
1577511975,2019-12-28 06:46,82.17,954.55,1026.35,596,-1.35,-4.00,-82,1
1577512035,2019-12-28 06:47,82.48,954.48,1026.28,596,-1.34,-3.94,-81,1
1577512096,2019-12-28 06:48,82.21,954.43,1026.23,596,-1.33,-3.97,-82,1
1577512156,2019-12-28 06:49,82.16,954.31,1026.12,596,-1.29,-3.94,-82,1
1577512216,2019-12-28 06:50,81.79,954.22,1026.03,596,-1.34,-4.05,-83,1
1577512276,2019-12-28 06:51,81.96,954.60,1026.41,596,-1.32,-4.00,-83,1
1577512336,2019-12-28 06:52,81.87,954.33,1026.14,596,-1.33,-4.03,-82,1
1577512396,2019-12-28 06:53,81.79,954.31,1026.12,596,-1.33,-4.04,-82,1
1577512456,2019-12-28 06:54,81.86,954.42,1026.22,596,-1.29,-3.99,-83,1
1577512516,2019-12-28 06:55,81.98,954.37,1026.18,596,-1.29,-3.97,-81,1
1577512576,2019-12-28 06:56,81.86,954.31,1026.12,596,-1.29,-3.99,-83,1
1577512636,2019-12-28 06:57,81.83,954.39,1026.19,596,-1.30,-4.01,-81,1
1577512696,2019-12-28 06:58,81.76,954.48,1026.29,596,-1.29,-4.01,-83,1
1577512756,2019-12-28 06:59,81.76,954.40,1026.21,596,-1.31,-4.03,-84,1
1577512816,2019-12-28 07:00,81.75,954.59,1026.40,596,-1.36,-4.08,-83,1
1577512876,2019-12-28 07:01,81.59,954.47,1026.28,596,-1.35,-4.09,-82,1
1577512937,2019-12-28 07:02,81.75,954.44,1026.25,596,-1.30,-4.02,-84,1
1577512997,2019-12-28 07:03,81.84,954.40,1026.20,596,-1.30,-4.01,-84,1
1577513057,2019-12-28 07:04,81.37,954.42,1026.23,596,-1.31,-4.09,-84,1
1577513117,2019-12-28 07:05,81.54,954.51,1026.32,596,-1.28,-4.03,-83,1
1577513177,2019-12-28 07:06,81.46,954.52,1026.32,596,-1.27,-4.04,-82,1
1577513237,2019-12-28 07:07,81.39,954.64,1026.45,596,-1.31,-4.09,-83,1
1577513297,2019-12-28 07:08,81.62,954.54,1026.35,596,-1.27,-4.01,-83,1
1577513357,2019-12-28 07:09,81.28,954.52,1026.32,596,-1.27,-4.07,-83,1
1577513417,2019-12-28 07:10,81.70,954.59,1026.39,596,-1.28,-4.01,-83,1
1577513477,2019-12-28 07:11,81.43,954.64,1026.45,596,-1.28,-4.05,-84,1
1577513538,2019-12-28 07:12,81.39,954.76,1026.57,596,-1.28,-4.06,-83,1
1577513598,2019-12-28 07:13,81.27,954.72,1026.53,596,-1.27,-4.07,-83,1
1577513658,2019-12-28 07:14,81.43,954.62,1026.43,596,-1.28,-4.05,-83,1
1577513718,2019-12-28 07:15,81.52,954.73,1026.54,596,-1.25,-4.01,-84,1
1577513778,2019-12-28 07:16,81.42,954.59,1026.40,596,-1.24,-4.01,-84,1
1577513838,2019-12-28 07:17,82.08,954.72,1026.53,596,-1.27,-3.94,-82,1
1577513898,2019-12-28 07:18,81.13,954.63,1026.44,596,-1.30,-4.12,-83,1
1577513958,2019-12-28 07:19,81.52,954.71,1026.51,596,-1.29,-4.05,-83,1
1577514018,2019-12-28 07:20,81.28,954.68,1026.49,596,-1.28,-4.08,-82,1
1577514078,2019-12-28 07:21,81.21,954.59,1026.40,596,-1.29,-4.10,-82,1
1577514138,2019-12-28 07:22,81.57,954.63,1026.43,596,-1.30,-4.05,-83,1
1577514198,2019-12-28 07:23,81.47,954.60,1026.41,596,-1.30,-4.06,-83,1
1577514258,2019-12-28 07:24,81.71,954.68,1026.48,596,-1.27,-4.00,-84,1
1577514318,2019-12-28 07:25,81.89,954.63,1026.44,596,-1.24,-3.94,-84,1
1577514379,2019-12-28 07:26,81.89,954.70,1026.51,596,-1.23,-3.93,-84,1
1577514439,2019-12-28 07:27,81.54,954.61,1026.41,596,-1.25,-4.00,-83,1
1577514499,2019-12-28 07:28,81.57,954.67,1026.48,596,-1.28,-4.03,-83,1
1577514559,2019-12-28 07:29,81.64,954.75,1026.56,596,-1.25,-3.99,-83,1
1577514619,2019-12-28 07:30,81.35,954.71,1026.52,596,-1.28,-4.07,-83,1
1577514679,2019-12-28 07:31,81.48,954.64,1026.45,596,-1.22,-3.98,-83,1
1577514739,2019-12-28 07:32,81.58,954.59,1026.40,596,-1.23,-3.98,-84,1
1577514799,2019-12-28 07:33,81.49,954.71,1026.52,596,-1.23,-3.99,-83,1
1577514859,2019-12-28 07:34,81.53,954.79,1026.60,596,-1.20,-3.96,-83,1
1577514919,2019-12-28 07:35,81.50,954.78,1026.59,596,-1.21,-3.97,-83,1
1577514980,2019-12-28 07:36,81.29,954.74,1026.54,596,-1.22,-4.02,-83,1
1577515040,2019-12-28 07:37,81.26,954.75,1026.55,596,-1.19,-3.99,-84,1
1577515100,2019-12-28 07:38,81.38,954.79,1026.59,596,-1.16,-3.94,-83,1
1577515160,2019-12-28 07:39,81.40,954.76,1026.57,596,-1.18,-3.96,-83,1
1577515220,2019-12-28 07:40,81.41,954.80,1026.61,596,-1.17,-3.95,-83,1
1577515280,2019-12-28 07:41,81.19,955.15,1026.95,596,-1.17,-3.98,-83,1
1577515340,2019-12-28 07:42,82.18,954.68,1026.49,596,-1.20,-3.85,-83,1
1577515400,2019-12-28 07:43,82.19,954.69,1026.50,596,-1.20,-3.85,-82,1
1577515460,2019-12-28 07:44,81.79,954.87,1026.68,596,-1.23,-3.94,-82,1
1577515520,2019-12-28 07:45,82.25,954.79,1026.60,596,-1.19,-3.83,-84,1
1577515580,2019-12-28 07:46,81.95,954.77,1026.58,596,-1.22,-3.91,-84,1
1577515641,2019-12-28 07:47,82.04,954.83,1026.64,596,-1.20,-3.87,-84,1
1577515701,2019-12-28 07:48,81.69,954.85,1026.65,596,-1.29,-4.02,-83,1
1577515762,2019-12-28 07:49,81.68,954.76,1026.57,596,-1.22,-3.95,-83,1
1577515822,2019-12-28 07:50,81.75,954.74,1026.55,596,-1.28,-4.00,-83,1
1577515882,2019-12-28 07:51,81.79,954.89,1026.70,596,-1.31,-4.02,-82,1
1577515942,2019-12-28 07:52,81.64,954.83,1026.64,596,-1.25,-3.99,-82,1
1577516002,2019-12-28 07:53,81.43,954.84,1026.65,596,-1.29,-4.06,-84,1
1577516062,2019-12-28 07:54,81.45,955.05,1026.85,596,-1.25,-4.02,-84,1
1577516122,2019-12-28 07:55,81.53,954.79,1026.60,596,-1.29,-4.05,-83,1
1577516182,2019-12-28 07:56,81.76,954.80,1026.61,596,-1.24,-3.96,-83,1
1577516242,2019-12-28 07:57,81.79,955.00,1026.81,596,-1.22,-3.94,-83,1
1577516302,2019-12-28 07:58,81.76,954.90,1026.71,596,-1.28,-4.00,-83,1
1577516362,2019-12-28 07:59,81.69,954.97,1026.77,596,-1.36,-4.09,-85,1
1577516422,2019-12-28 08:00,81.88,954.98,1026.79,596,-1.25,-3.95,-84,1
1577516482,2019-12-28 08:01,81.78,954.90,1026.71,596,-1.25,-3.97,-83,1
1577516542,2019-12-28 08:02,81.67,954.93,1026.74,596,-1.24,-3.97,-83,1
1577516602,2019-12-28 08:03,81.56,954.96,1026.77,596,-1.22,-3.97,-84,1
1577516662,2019-12-28 08:04,81.41,955.03,1026.84,596,-1.21,-3.99,-82,1
1577516722,2019-12-28 08:05,81.50,955.00,1026.80,596,-1.20,-3.96,-81,1
1577516783,2019-12-28 08:06,81.43,954.98,1026.79,596,-1.18,-3.95,-82,1
1577516843,2019-12-28 08:07,81.33,955.01,1026.82,596,-1.17,-3.96,-83,1
1577516903,2019-12-28 08:08,81.19,955.08,1026.89,596,-1.17,-3.98,-84,1
1577516963,2019-12-28 08:09,81.21,954.90,1026.70,596,-1.16,-3.97,-82,1
1577517023,2019-12-28 08:10,81.45,955.06,1026.87,596,-1.09,-3.86,-82,1
1577517083,2019-12-28 08:11,81.40,954.97,1026.78,596,-1.07,-3.85,-83,1
1577517143,2019-12-28 08:12,81.10,954.95,1026.76,596,-1.11,-3.94,-83,1
1577517203,2019-12-28 08:13,80.70,955.02,1026.83,596,-1.16,-4.05,-83,1
1577517263,2019-12-28 08:14,80.90,955.01,1026.82,596,-1.10,-3.96,-83,1
1577517323,2019-12-28 08:15,80.77,955.03,1026.83,596,-1.11,-3.99,-83,1
1577517383,2019-12-28 08:16,80.70,955.06,1026.86,596,-1.10,-4.00,-82,1
1577517443,2019-12-28 08:17,80.79,955.00,1026.81,596,-1.14,-4.02,-84,1
1577517503,2019-12-28 08:18,80.82,955.05,1026.85,596,-1.15,-4.03,-83,1
1577517563,2019-12-28 08:19,81.12,954.99,1026.80,596,-1.20,-4.02,-83,1
1577517624,2019-12-28 08:20,81.30,955.02,1026.83,596,-1.13,-3.93,-82,1
1577517684,2019-12-28 08:21,81.06,955.20,1027.01,596,-1.12,-3.96,-82,1
1577517744,2019-12-28 08:22,80.87,955.13,1026.94,596,-1.14,-4.01,-82,1
1577517804,2019-12-28 08:23,80.87,955.10,1026.90,596,-1.14,-4.01,-82,1
1577517864,2019-12-28 08:24,80.91,955.07,1026.88,596,-1.10,-3.96,-83,1
1577517924,2019-12-28 08:25,81.05,955.21,1027.02,596,-1.13,-3.97,-83,1
1577517984,2019-12-28 08:26,81.07,955.26,1027.07,596,-1.11,-3.94,-84,1
1577518044,2019-12-28 08:27,81.07,955.17,1026.97,596,-1.16,-3.99,-84,1
1577518104,2019-12-28 08:28,80.83,955.56,1027.36,596,-1.13,-4.00,-83,1
1577518164,2019-12-28 08:29,80.96,955.22,1027.03,596,-1.12,-3.97,-83,1
1577518224,2019-12-28 08:30,80.98,955.18,1026.99,596,-1.09,-3.94,-82,1
1577518284,2019-12-28 08:31,80.73,955.32,1027.12,596,-1.08,-3.97,-82,1
1577518344,2019-12-28 08:32,80.38,955.25,1027.05,596,-1.12,-4.07,-83,1
1577518404,2019-12-28 08:33,80.57,955.13,1026.94,596,-1.15,-4.07,-83,1
1577518464,2019-12-28 08:34,81.09,955.25,1027.06,596,-1.13,-3.96,-84,1
1577518524,2019-12-28 08:35,81.12,955.20,1027.00,596,-1.15,-3.98,-84,1
1577518584,2019-12-28 08:36,81.13,955.33,1027.14,596,-1.11,-3.93,-83,1
1577518644,2019-12-28 08:37,80.84,955.21,1027.02,596,-1.11,-3.98,-83,1
1577518704,2019-12-28 08:38,80.87,955.41,1027.21,596,-1.12,-3.99,-85,1
1577518764,2019-12-28 08:39,80.54,955.23,1027.04,596,-1.12,-4.04,-82,1
1577518825,2019-12-28 08:40,80.46,955.22,1027.03,596,-1.14,-4.07,-82,1
1577518885,2019-12-28 08:41,80.50,955.33,1027.14,596,-1.13,-4.06,-83,1
1577518945,2019-12-28 08:42,80.81,955.25,1027.06,596,-1.09,-3.97,-82,1
1577519005,2019-12-28 08:43,80.71,955.33,1027.13,596,-1.07,-3.96,-83,1
1577519065,2019-12-28 08:44,80.63,955.34,1027.15,596,-1.08,-3.99,-84,1
1577519125,2019-12-28 08:45,80.69,955.47,1027.27,596,-1.10,-4.00,-83,1
1577519185,2019-12-28 08:46,80.72,955.50,1027.30,596,-1.12,-4.01,-84,1
1577519245,2019-12-28 08:47,80.79,955.56,1027.37,596,-1.12,-4.00,-82,1
1577519305,2019-12-28 08:48,81.05,955.40,1027.21,596,-1.14,-3.98,-83,1
1577519366,2019-12-28 08:49,81.16,955.38,1027.19,596,-1.07,-3.89,-84,1
1577519426,2019-12-28 08:50,81.11,955.50,1027.31,596,-1.13,-3.96,-84,1
1577519486,2019-12-28 08:51,81.07,955.43,1027.23,596,-1.16,-3.99,-83,1
1577519546,2019-12-28 08:52,81.13,955.55,1027.36,596,-1.16,-3.98,-83,1
1577519606,2019-12-28 08:53,81.05,955.61,1027.42,596,-1.16,-4.00,-84,1
1577519666,2019-12-28 08:54,80.71,955.57,1027.38,596,-1.16,-4.05,-82,1
1577519726,2019-12-28 08:55,80.53,955.50,1027.31,596,-1.15,-4.07,-82,1
1577519787,2019-12-28 08:56,80.65,955.57,1027.38,596,-1.16,-4.06,-83,1
1577519847,2019-12-28 08:57,80.47,955.46,1027.27,596,-1.24,-4.17,-82,1
1577519907,2019-12-28 08:58,80.46,955.67,1027.48,596,-1.17,-4.10,-82,1
1577519967,2019-12-28 08:59,80.50,955.58,1027.38,596,-1.17,-4.10,-82,1
1577520027,2019-12-28 09:00,80.46,955.73,1027.53,596,-1.17,-4.10,-85,1
1577520087,2019-12-28 09:01,80.50,955.61,1027.42,596,-1.17,-4.10,-83,1
1577520147,2019-12-28 09:02,80.48,955.56,1027.37,596,-1.17,-4.10,-84,1
1577520207,2019-12-28 09:03,80.59,955.60,1027.41,596,-1.17,-4.08,-82,1
1577520267,2019-12-28 09:04,80.81,955.55,1027.36,596,-1.13,-4.01,-83,1
1577520327,2019-12-28 09:05,80.31,955.59,1027.40,596,-1.14,-4.10,-83,1
1577520387,2019-12-28 09:06,80.28,955.79,1027.60,596,-1.16,-4.12,-82,1
1577520447,2019-12-28 09:07,80.28,955.75,1027.56,596,-1.15,-4.11,-84,1
1577520508,2019-12-28 09:08,80.33,955.69,1027.50,596,-1.14,-4.10,-83,1
1577520568,2019-12-28 09:09,80.51,955.67,1027.48,596,-1.14,-4.07,-83,1
1577520628,2019-12-28 09:10,80.42,955.68,1027.49,596,-1.17,-4.11,-85,1
1577520688,2019-12-28 09:11,80.14,955.68,1027.49,596,-1.18,-4.17,-81,1
1577520748,2019-12-28 09:12,79.82,955.74,1027.55,596,-1.15,-4.19,-84,1
1577520808,2019-12-28 09:13,79.87,955.78,1027.58,596,-1.16,-4.19,-82,1
1577520868,2019-12-28 09:14,79.22,955.59,1027.39,596,-1.18,-4.32,-83,1
1577520928,2019-12-28 09:15,79.82,955.63,1027.43,596,-1.18,-4.22,-82,1
1577520988,2019-12-28 09:16,79.85,955.69,1027.50,596,-1.12,-4.16,-84,1
1577521048,2019-12-28 09:17,79.96,955.69,1027.50,596,-1.14,-4.16,-83,1
1577521109,2019-12-28 09:18,79.83,955.60,1027.41,596,-1.10,-4.14,-84,1
1577521169,2019-12-28 09:19,80.06,955.75,1027.56,596,-1.08,-4.08,-82,1
1577521229,2019-12-28 09:20,80.19,955.76,1027.56,596,-1.10,-4.08,-83,1
1577521289,2019-12-28 09:21,80.41,955.73,1027.54,596,-1.12,-4.06,-83,1
1577521349,2019-12-28 09:22,80.54,955.70,1027.50,596,-1.09,-4.01,-83,1
1577521409,2019-12-28 09:23,80.41,955.81,1027.62,596,-1.10,-4.04,-84,1
1577521470,2019-12-28 09:24,80.45,955.84,1027.65,596,-1.10,-4.04,-83,1
1577521530,2019-12-28 09:25,80.31,955.91,1027.72,596,-1.08,-4.04,-84,1
1577521590,2019-12-28 09:26,80.13,955.87,1027.68,596,-1.08,-4.07,-83,1
1577521650,2019-12-28 09:27,80.48,955.87,1027.68,596,-1.10,-4.03,-83,1
1577521710,2019-12-28 09:28,80.39,956.01,1027.82,596,-1.13,-4.08,-83,1
1577521770,2019-12-28 09:29,80.16,956.18,1027.99,596,-1.12,-4.11,-84,1
1577521830,2019-12-28 09:30,79.84,956.03,1027.84,596,-1.12,-4.16,-82,1
1577521891,2019-12-28 09:31,80.10,955.99,1027.80,596,-1.13,-4.12,-83,1
1577521951,2019-12-28 09:32,80.13,956.16,1027.96,596,-1.15,-4.14,-83,1
1577522075,2019-12-28 09:34,80.69,956.03,1027.84,596,-1.14,-4.04,-83,1
1577522136,2019-12-28 09:35,80.52,955.95,1027.76,596,-1.20,-4.12,-83,1
1577522196,2019-12-28 09:36,80.59,955.94,1027.75,596,-1.14,-4.05,-84,1
1577522256,2019-12-28 09:37,80.29,955.99,1027.80,596,-1.16,-4.12,-85,1
1577522316,2019-12-28 09:38,80.43,956.00,1027.81,596,-1.18,-4.12,-84,1
1577522377,2019-12-28 09:39,80.66,956.01,1027.82,596,-1.14,-4.04,-83,1
1577522437,2019-12-28 09:40,81.11,956.31,1028.11,596,-1.18,-4.01,-83,1
1577522498,2019-12-28 09:41,80.53,956.10,1027.91,596,-1.19,-4.11,-84,1
1577522559,2019-12-28 09:42,80.31,955.94,1027.75,596,-1.16,-4.12,-85,1
1577522619,2019-12-28 09:43,80.26,956.03,1027.84,596,-1.15,-4.12,-84,1
1577522679,2019-12-28 09:44,79.84,956.09,1027.90,596,-1.14,-4.18,-82,1
1577522739,2019-12-28 09:45,79.82,956.09,1027.90,596,-1.15,-4.19,-84,1
1577522799,2019-12-28 09:46,79.54,956.10,1027.91,596,-1.12,-4.21,-82,1
1577522859,2019-12-28 09:47,79.23,956.04,1027.85,596,-1.15,-4.29,-84,1
1577522919,2019-12-28 09:48,79.21,956.18,1027.98,596,-1.16,-4.30,-82,1
1577522979,2019-12-28 09:49,79.21,956.09,1027.89,596,-1.19,-4.33,-83,1
1577523039,2019-12-28 09:50,79.43,956.32,1028.13,596,-1.18,-4.29,-84,1
1577523099,2019-12-28 09:51,79.56,956.10,1027.90,596,-1.20,-4.28,-83,1
1577523159,2019-12-28 09:52,79.62,956.13,1027.94,596,-1.22,-4.29,-83,1
1577523219,2019-12-28 09:53,79.58,956.03,1027.83,596,-1.24,-4.32,-83,1
1577523279,2019-12-28 09:54,79.97,956.12,1027.92,596,-1.21,-4.22,-84,1
1577523339,2019-12-28 09:55,80.07,956.12,1027.93,596,-1.18,-4.18,-83,1
1577523399,2019-12-28 09:56,79.86,956.08,1027.89,596,-1.19,-4.22,-82,1
1577523459,2019-12-28 09:57,79.84,956.31,1028.11,596,-1.18,-4.22,-82,1
1577523519,2019-12-28 09:58,79.07,956.30,1028.11,596,-1.17,-4.33,-84,1
1577523580,2019-12-28 09:59,79.07,956.33,1028.14,596,-1.17,-4.34,-83,1
1577523640,2019-12-28 10:00,79.28,956.35,1028.16,596,-1.16,-4.29,-82,1
1577523700,2019-12-28 10:01,78.85,956.24,1028.05,596,-1.16,-4.36,-84,1
1577523760,2019-12-28 10:02,78.47,956.23,1028.04,596,-1.16,-4.43,-85,1
1577523821,2019-12-28 10:03,78.73,956.26,1028.07,596,-1.12,-4.34,-83,1
1577523882,2019-12-28 10:04,78.70,956.20,1028.01,596,-1.09,-4.32,-83,1
1577523942,2019-12-28 10:05,78.18,956.22,1028.03,596,-1.11,-4.43,-82,1
1577524002,2019-12-28 10:06,77.76,956.28,1028.09,596,-1.12,-4.51,-82,1
1577524062,2019-12-28 10:07,77.91,956.42,1028.23,596,-1.13,-4.49,-83,1
1577524122,2019-12-28 10:08,77.94,956.22,1028.02,596,-1.13,-4.49,-82,1
1577524182,2019-12-28 10:09,77.78,956.21,1028.02,596,-1.18,-4.56,-82,1
1577524242,2019-12-28 10:10,77.36,956.38,1028.18,596,-1.12,-4.58,-84,1
1577524302,2019-12-28 10:11,77.53,956.28,1028.09,596,-1.09,-4.52,-83,1
1577524362,2019-12-28 10:12,77.42,956.40,1028.20,596,-1.10,-4.55,-83,1
1577524422,2019-12-28 10:13,77.45,956.26,1028.07,596,-1.09,-4.53,-84,1
1577524482,2019-12-28 10:14,77.44,956.31,1028.12,596,-1.10,-4.54,-82,1
1577524542,2019-12-28 10:15,77.16,956.30,1028.11,596,-1.20,-4.69,-83,1
1577524603,2019-12-28 10:16,77.45,956.24,1028.04,596,-1.13,-4.57,-83,1
1577524663,2019-12-28 10:17,77.40,956.47,1028.28,596,-1.16,-4.61,-84,1
1577524723,2019-12-28 10:18,77.45,956.60,1028.40,596,-1.15,-4.59,-83,1
1577524783,2019-12-28 10:19,77.13,956.53,1028.33,596,-1.19,-4.68,-84,1
1577524843,2019-12-28 10:20,77.67,956.30,1028.10,596,-1.22,-4.62,-84,1
1577524903,2019-12-28 10:21,77.63,956.43,1028.24,596,-1.14,-4.55,-83,1
1577524963,2019-12-28 10:22,77.20,956.32,1028.13,596,-1.16,-4.64,-83,1
1577525023,2019-12-28 10:23,76.88,956.66,1028.47,596,-1.15,-4.69,-85,1
1577525083,2019-12-28 10:24,76.80,956.32,1028.13,596,-1.14,-4.69,-82,1
1577525143,2019-12-28 10:25,76.59,956.45,1028.26,596,-1.18,-4.77,-83,1
1577525203,2019-12-28 10:26,76.61,956.49,1028.29,596,-1.14,-4.73,-82,1
1577525263,2019-12-28 10:27,76.55,956.54,1028.35,596,-1.15,-4.75,-83,1
1577525324,2019-12-28 10:28,76.33,956.76,1028.57,596,-1.17,-4.80,-83,1
1577525384,2019-12-28 10:29,76.07,956.33,1028.14,596,-1.16,-4.84,-84,1
1577525445,2019-12-28 10:30,75.65,956.20,1028.00,596,-1.16,-4.91,-84,1
1577525505,2019-12-28 10:31,75.18,956.30,1028.11,596,-1.13,-4.97,-84,1
1577525565,2019-12-28 10:32,75.25,956.27,1028.07,596,-1.11,-4.93,-82,1
1577525626,2019-12-28 10:33,75.45,956.30,1028.10,596,-1.14,-4.93,-82,1
1577525686,2019-12-28 10:34,75.29,956.50,1028.31,596,-1.18,-4.99,-84,1
1577525746,2019-12-28 10:35,75.49,956.34,1028.14,596,-1.15,-4.93,-85,1
1577525806,2019-12-28 10:36,75.98,956.40,1028.21,596,-1.19,-4.88,-84,1
1577525866,2019-12-28 10:37,75.94,956.36,1028.16,596,-1.17,-4.87,-82,1
1577525926,2019-12-28 10:38,75.93,956.48,1028.29,596,-1.17,-4.87,-83,1
1577525987,2019-12-28 10:39,76.30,956.41,1028.21,596,-1.24,-4.88,-83,1
1577526047,2019-12-28 10:40,75.91,956.47,1028.28,596,-1.20,-4.91,-83,1
1577526107,2019-12-28 10:41,75.94,956.39,1028.19,596,-1.25,-4.95,-83,1
1577526168,2019-12-28 10:42,75.85,956.36,1028.16,596,-1.22,-4.94,-84,1
1577526229,2019-12-28 10:43,75.92,956.48,1028.28,596,-1.20,-4.90,-83,1
1577526289,2019-12-28 10:44,75.85,956.52,1028.33,596,-1.23,-4.94,-83,1
1577526349,2019-12-28 10:45,75.84,956.50,1028.30,596,-1.31,-5.02,-83,1
1577526409,2019-12-28 10:46,75.80,956.44,1028.25,596,-1.26,-4.98,-83,1
1577526469,2019-12-28 10:47,75.66,956.35,1028.16,596,-1.26,-5.01,-81,1
1577526529,2019-12-28 10:48,75.50,956.54,1028.34,596,-1.28,-5.06,-82,1
1577526589,2019-12-28 10:49,75.45,956.60,1028.41,596,-1.25,-5.03,-81,1
1577526649,2019-12-28 10:50,75.06,956.58,1028.39,596,-1.25,-5.10,-82,1
1577526709,2019-12-28 10:51,75.30,956.50,1028.30,596,-1.30,-5.11,-82,1
1577526769,2019-12-28 10:52,75.16,956.40,1028.20,596,-1.23,-5.07,-83,1
1577526829,2019-12-28 10:53,74.90,956.38,1028.19,596,-1.22,-5.10,-82,1
1577526889,2019-12-28 10:54,74.59,956.52,1028.33,596,-1.22,-5.16,-83,1
1577526949,2019-12-28 10:55,74.35,956.39,1028.20,596,-1.24,-5.22,-83,1
1577527010,2019-12-28 10:56,74.63,956.59,1028.40,596,-1.24,-5.17,-83,1
1577527070,2019-12-28 10:57,74.94,956.59,1028.40,596,-1.23,-5.10,-82,1
1577527130,2019-12-28 10:58,75.06,956.54,1028.34,596,-1.25,-5.10,-81,1
1577527190,2019-12-28 10:59,75.28,956.50,1028.31,596,-1.21,-5.03,-83,1
1577527250,2019-12-28 11:00,75.36,956.47,1028.28,596,-1.21,-5.01,-82,1
1577527310,2019-12-28 11:01,75.74,956.51,1028.32,596,-1.18,-4.92,-82,1
1577527370,2019-12-28 11:02,75.84,956.40,1028.21,596,-1.18,-4.90,-83,1
1577527430,2019-12-28 11:03,76.00,956.44,1028.25,596,-1.18,-4.87,-84,1
1577527490,2019-12-28 11:04,76.09,956.40,1028.21,596,-1.17,-4.85,-83,1
1577527550,2019-12-28 11:05,76.06,956.42,1028.22,596,-1.17,-4.85,-83,1
1577527610,2019-12-28 11:06,76.53,956.38,1028.19,596,-1.20,-4.80,-82,1
1577527671,2019-12-28 11:07,76.75,956.50,1028.31,596,-1.22,-4.78,-83,1
1577527731,2019-12-28 11:08,77.16,956.46,1028.26,596,-1.29,-4.78,-83,1
1577527791,2019-12-28 11:09,76.97,956.66,1028.47,596,-1.28,-4.80,-82,1
1577527851,2019-12-28 11:10,76.96,956.45,1028.25,596,-1.27,-4.79,-84,1
1577527911,2019-12-28 11:11,76.92,956.51,1028.32,596,-1.31,-4.84,-84,1
1577527971,2019-12-28 11:12,77.40,956.56,1028.37,596,-1.42,-4.86,-83,1
1577528031,2019-12-28 11:13,77.42,956.53,1028.34,596,-1.36,-4.80,-84,1
1577528092,2019-12-28 11:14,77.46,956.56,1028.36,596,-1.38,-4.81,-83,1
1577528152,2019-12-28 11:15,77.50,956.38,1028.19,596,-1.42,-4.85,-83,1
1577528212,2019-12-28 11:16,77.40,956.40,1028.21,596,-1.40,-4.84,-84,1
1577528273,2019-12-28 11:17,77.35,956.42,1028.23,596,-1.36,-4.81,-83,1
1577528334,2019-12-28 11:18,77.12,956.50,1028.31,596,-1.41,-4.90,-83,1
1577528395,2019-12-28 11:19,77.04,956.68,1028.49,596,-1.43,-4.93,-85,1
1577528455,2019-12-28 11:20,77.08,956.60,1028.40,596,-1.46,-4.96,-83,1
1577528515,2019-12-28 11:21,77.03,956.47,1028.28,596,-1.42,-4.92,-83,1
1577528575,2019-12-28 11:22,77.14,956.46,1028.27,596,-1.42,-4.91,-83,1
1577528635,2019-12-28 11:23,77.14,956.52,1028.33,596,-1.48,-4.97,-83,1
1577528695,2019-12-28 11:24,77.40,956.47,1028.28,596,-1.56,-5.00,-85,1
1577528755,2019-12-28 11:25,77.45,956.71,1028.51,596,-1.50,-4.93,-83,1
1577528815,2019-12-28 11:26,77.34,956.55,1028.36,596,-1.53,-4.98,-83,1
1577528876,2019-12-28 11:27,77.34,956.61,1028.42,596,-1.57,-5.02,-83,1
1577528936,2019-12-28 11:28,77.26,956.60,1028.41,596,-1.55,-5.01,-84,1
1577528996,2019-12-28 11:29,77.48,956.62,1028.43,596,-1.51,-4.94,-82,1
1577529056,2019-12-28 11:30,77.55,956.68,1028.49,596,-1.56,-4.97,-83,1
1577529116,2019-12-28 11:31,77.46,956.57,1028.38,596,-1.55,-4.98,-83,1
1577529176,2019-12-28 11:32,77.38,956.61,1028.42,596,-1.49,-4.93,-84,1
1577529236,2019-12-28 11:33,76.87,956.48,1028.28,596,-1.49,-5.02,-83,1
1577529296,2019-12-28 11:34,76.38,956.74,1028.55,596,-1.50,-5.12,-83,1
1577529356,2019-12-28 11:35,75.76,956.73,1028.54,596,-1.49,-5.21,-83,1
1577529416,2019-12-28 11:36,75.15,956.94,1028.75,596,-1.46,-5.29,-83,1
1577529477,2019-12-28 11:37,75.08,956.68,1028.49,596,-1.49,-5.33,-82,1
1577529537,2019-12-28 11:38,74.84,956.73,1028.54,596,-1.48,-5.36,-83,1
1577529597,2019-12-28 11:39,75.00,956.86,1028.67,596,-1.46,-5.32,-84,1
1577529657,2019-12-28 11:40,74.86,956.79,1028.59,596,-1.43,-5.31,-83,1
1577529717,2019-12-28 11:41,74.66,956.75,1028.55,596,-1.43,-5.35,-83,1
1577529777,2019-12-28 11:42,74.83,956.87,1028.68,596,-1.40,-5.29,-83,1
1577529837,2019-12-28 11:43,74.59,956.76,1028.57,596,-1.41,-5.34,-84,1
1577529897,2019-12-28 11:44,74.79,956.77,1028.58,596,-1.39,-5.29,-83,1
1577529957,2019-12-28 11:45,74.86,956.70,1028.50,596,-1.40,-5.28,-83,1
1577530017,2019-12-28 11:46,74.71,956.77,1028.58,596,-1.37,-5.28,-82,1
1577530078,2019-12-28 11:47,74.45,956.69,1028.49,596,-1.44,-5.39,-82,1
1577530138,2019-12-28 11:48,74.03,956.91,1028.72,596,-1.41,-5.44,-82,1
1577530198,2019-12-28 11:49,74.22,956.84,1028.65,596,-1.41,-5.41,-82,1
1577530258,2019-12-28 11:50,73.94,957.20,1029.01,596,-1.44,-5.49,-81,1
1577530318,2019-12-28 11:51,73.86,956.86,1028.67,596,-1.47,-5.53,-83,1
1577530379,2019-12-28 11:52,73.72,956.55,1028.36,596,-1.48,-5.56,-82,1
1577530439,2019-12-28 11:53,73.95,956.83,1028.64,596,-1.46,-5.50,-83,1
1577530499,2019-12-28 11:54,73.85,956.66,1028.46,596,-1.49,-5.55,-82,1
1577530559,2019-12-28 11:55,73.55,956.67,1028.48,596,-1.48,-5.59,-83,1
1577530619,2019-12-28 11:56,73.27,956.76,1028.56,596,-1.55,-5.71,-82,1
1577530679,2019-12-28 11:57,73.68,956.80,1028.61,596,-1.54,-5.63,-82,1
1577530739,2019-12-28 11:58,73.66,956.86,1028.67,596,-1.53,-5.62,-82,1
1577530800,2019-12-28 12:00,73.57,956.67,1028.47,596,-1.56,-5.67,-82,1
1577530860,2019-12-28 12:01,73.61,956.70,1028.50,596,-1.54,-5.64,-84,1
1577530920,2019-12-28 12:02,73.73,956.60,1028.40,596,-1.52,-5.60,-85,1
1577530981,2019-12-28 12:03,73.80,956.74,1028.55,596,-1.54,-5.61,-82,1
1577531041,2019-12-28 12:04,73.43,956.62,1028.43,596,-1.55,-5.68,-83,1
1577531101,2019-12-28 12:05,73.77,956.70,1028.51,596,-1.60,-5.67,-85,1
1577531161,2019-12-28 12:06,73.66,956.91,1028.72,596,-1.59,-5.68,-82,1
1577531221,2019-12-28 12:07,73.57,956.82,1028.63,596,-1.58,-5.69,-85,1
1577531281,2019-12-28 12:08,73.68,956.78,1028.59,596,-1.59,-5.68,-84,1
1577531341,2019-12-28 12:09,73.74,956.77,1028.58,596,-1.58,-5.66,-83,1
1577531401,2019-12-28 12:10,73.57,956.74,1028.55,596,-1.56,-5.67,-84,1
1577531461,2019-12-28 12:11,73.55,957.05,1028.86,596,-1.62,-5.73,-83,1
1577531521,2019-12-28 12:12,73.67,956.82,1028.63,596,-1.62,-5.71,-82,1
1577531581,2019-12-28 12:13,73.72,956.74,1028.54,596,-1.57,-5.65,-82,1
1577531641,2019-12-28 12:14,73.80,956.76,1028.57,596,-1.59,-5.65,-84,1
1577531701,2019-12-28 12:15,73.75,956.69,1028.50,596,-1.57,-5.64,-82,1
1577531761,2019-12-28 12:16,73.61,956.81,1028.61,596,-1.57,-5.67,-82,1
1577531821,2019-12-28 12:17,73.65,956.83,1028.64,596,-1.58,-5.67,-84,1
1577531881,2019-12-28 12:18,73.79,956.92,1028.73,596,-1.59,-5.66,-83,1
1577531941,2019-12-28 12:19,73.45,957.02,1028.82,596,-1.62,-5.75,-83,1
1577532001,2019-12-28 12:20,73.82,956.81,1028.62,596,-1.61,-5.67,-83,1
1577532062,2019-12-28 12:21,73.59,957.00,1028.81,596,-1.59,-5.69,-83,1
1577532122,2019-12-28 12:22,73.51,956.80,1028.61,596,-1.63,-5.74,-83,1
1577532182,2019-12-28 12:23,73.89,956.98,1028.79,596,-1.63,-5.68,-82,1
1577532242,2019-12-28 12:24,73.61,956.95,1028.76,596,-1.62,-5.72,-83,1
1577532302,2019-12-28 12:25,73.66,956.95,1028.75,596,-1.60,-5.69,-82,1
1577532362,2019-12-28 12:26,73.79,956.89,1028.70,596,-1.63,-5.70,-82,1
1577532422,2019-12-28 12:27,73.79,956.96,1028.77,596,-1.61,-5.68,-84,1
1577532482,2019-12-28 12:28,73.58,956.96,1028.77,596,-1.60,-5.70,-83,1
1577532542,2019-12-28 12:29,73.60,956.87,1028.68,596,-1.58,-5.68,-83,1
1577532602,2019-12-28 12:30,73.32,956.82,1028.63,596,-1.57,-5.72,-83,1
1577532662,2019-12-28 12:31,73.60,956.73,1028.54,596,-1.52,-5.62,-83,1
1577532722,2019-12-28 12:32,73.11,956.80,1028.61,596,-1.52,-5.71,-84,1
1577532783,2019-12-28 12:33,73.16,956.85,1028.66,596,-1.51,-5.69,-82,1
1577532843,2019-12-28 12:34,72.78,957.17,1028.98,596,-1.48,-5.73,-83,1
1577532903,2019-12-28 12:35,72.65,956.84,1028.65,596,-1.48,-5.76,-83,1
1577532963,2019-12-28 12:36,72.97,956.77,1028.58,596,-1.56,-5.77,-83,1
1577533023,2019-12-28 12:37,72.77,956.79,1028.60,596,-1.53,-5.78,-83,1
1577533083,2019-12-28 12:38,73.08,956.85,1028.66,596,-1.54,-5.74,-84,1
1577533143,2019-12-28 12:39,72.98,956.79,1028.60,596,-1.55,-5.76,-84,1
1577533203,2019-12-28 12:40,73.14,956.78,1028.59,596,-1.51,-5.70,-83,1
1577533264,2019-12-28 12:41,73.18,956.78,1028.59,596,-1.55,-5.73,-83,1
1577533324,2019-12-28 12:42,73.29,956.96,1028.77,596,-1.52,-5.68,-83,1
1577533384,2019-12-28 12:43,73.30,956.82,1028.62,596,-1.49,-5.65,-82,1
1577533444,2019-12-28 12:44,73.49,956.86,1028.67,596,-1.48,-5.60,-83,1
1577533504,2019-12-28 12:45,73.48,956.83,1028.63,596,-1.49,-5.62,-83,1
1577533564,2019-12-28 12:46,73.62,957.22,1029.03,596,-1.53,-5.63,-83,1
1577533624,2019-12-28 12:47,73.69,956.86,1028.66,596,-1.50,-5.59,-82,1
1577533685,2019-12-28 12:48,73.90,956.95,1028.76,596,-1.53,-5.58,-82,1
1577533745,2019-12-28 12:49,74.13,956.95,1028.76,596,-1.55,-5.56,-82,1
1577533805,2019-12-28 12:50,74.55,956.93,1028.74,596,-1.53,-5.46,-81,1
1577533865,2019-12-28 12:51,74.59,957.02,1028.82,596,-1.53,-5.46,-82,1
1577533925,2019-12-28 12:52,74.68,957.10,1028.91,596,-1.51,-5.42,-81,1
1577533985,2019-12-28 12:53,74.85,956.86,1028.67,596,-1.50,-5.38,-83,1
1577534045,2019-12-28 12:54,75.11,956.89,1028.70,596,-1.48,-5.32,-82,1
1577534105,2019-12-28 12:55,75.12,956.90,1028.71,596,-1.48,-5.32,-82,1
1577534165,2019-12-28 12:56,75.35,956.84,1028.65,596,-1.52,-5.31,-84,1
1577534225,2019-12-28 12:57,75.28,956.84,1028.65,596,-1.48,-5.29,-85,1
1577534285,2019-12-28 12:58,75.48,956.95,1028.75,596,-1.54,-5.31,-82,1
1577534345,2019-12-28 12:59,75.52,957.05,1028.86,596,-1.53,-5.29,-83,1
1577534406,2019-12-28 13:00,75.92,957.21,1029.02,596,-1.52,-5.21,-83,1
1577534466,2019-12-28 13:01,75.82,956.96,1028.77,596,-1.54,-5.25,-84,1
1577534526,2019-12-28 13:02,75.88,956.97,1028.78,596,-1.57,-5.27,-83,1
1577534586,2019-12-28 13:03,76.10,957.10,1028.90,596,-1.58,-5.24,-83,1
1577534646,2019-12-28 13:04,76.36,956.89,1028.70,596,-1.58,-5.20,-83,1
1577534706,2019-12-28 13:05,76.34,956.91,1028.72,596,-1.59,-5.21,-82,1
1577534766,2019-12-28 13:06,76.57,957.00,1028.81,596,-1.60,-5.18,-82,1
1577534826,2019-12-28 13:07,76.49,957.24,1029.05,596,-1.64,-5.23,-83,1
1577534886,2019-12-28 13:08,76.40,956.90,1028.71,596,-1.62,-5.23,-83,1
1577534946,2019-12-28 13:09,76.33,956.99,1028.80,596,-1.64,-5.26,-83,1
1577535006,2019-12-28 13:10,76.23,957.01,1028.81,596,-1.64,-5.28,-83,1
1577535068,2019-12-28 13:11,76.30,956.96,1028.77,596,-1.65,-5.27,-84,1
1577535128,2019-12-28 13:12,76.36,956.98,1028.79,596,-1.66,-5.27,-82,1
1577535188,2019-12-28 13:13,76.36,957.02,1028.83,596,-1.66,-5.27,-84,1
1577535248,2019-12-28 13:14,76.82,957.00,1028.81,596,-1.70,-5.23,-84,1
1577535309,2019-12-28 13:15,76.47,956.96,1028.76,596,-1.70,-5.29,-83,1
1577535369,2019-12-28 13:16,76.23,956.96,1028.77,596,-1.70,-5.34,-83,1
1577535429,2019-12-28 13:17,76.35,956.83,1028.64,596,-1.66,-5.28,-83,1
1577535489,2019-12-28 13:18,75.86,956.83,1028.64,596,-1.68,-5.38,-83,1
1577535550,2019-12-28 13:19,75.89,956.98,1028.79,596,-1.70,-5.39,-83,1
1577535610,2019-12-28 13:20,75.89,956.92,1028.73,596,-1.66,-5.36,-83,1
1577535670,2019-12-28 13:21,75.66,957.02,1028.83,596,-1.64,-5.38,-83,1
1577535730,2019-12-28 13:22,75.56,957.08,1028.89,596,-1.65,-5.40,-84,1
1577535790,2019-12-28 13:23,75.27,957.21,1029.01,596,-1.64,-5.44,-82,1
1577535850,2019-12-28 13:24,75.19,956.99,1028.80,596,-1.65,-5.47,-83,1
1577535910,2019-12-28 13:25,75.15,957.03,1028.83,596,-1.64,-5.46,-84,1
1577535970,2019-12-28 13:26,75.11,956.99,1028.80,596,-1.62,-5.45,-82,1
1577536030,2019-12-28 13:27,75.14,956.96,1028.77,596,-1.60,-5.43,-85,1
1577536090,2019-12-28 13:28,75.30,956.90,1028.71,596,-1.62,-5.42,-84,1
1577536150,2019-12-28 13:29,75.17,956.98,1028.79,596,-1.63,-5.45,-83,1
1577536211,2019-12-28 13:30,75.19,957.03,1028.83,596,-1.65,-5.47,-83,1
1577536271,2019-12-28 13:31,75.10,957.08,1028.89,596,-1.62,-5.45,-83,1
1577536331,2019-12-28 13:32,75.17,957.20,1029.00,596,-1.64,-5.46,-82,1
1577536391,2019-12-28 13:33,75.18,957.08,1028.89,596,-1.61,-5.43,-83,1
1577536451,2019-12-28 13:34,75.05,957.19,1029.00,596,-1.62,-5.46,-83,1
1577536511,2019-12-28 13:35,75.14,957.30,1029.11,596,-1.64,-5.47,-81,1
1577536571,2019-12-28 13:36,75.35,957.12,1028.93,596,-1.61,-5.40,-83,1
1577536631,2019-12-28 13:37,75.22,957.13,1028.94,596,-1.61,-5.42,-82,1
1577536691,2019-12-28 13:38,75.21,957.15,1028.96,596,-1.62,-5.44,-83,1
1577536751,2019-12-28 13:39,75.19,957.25,1029.06,596,-1.61,-5.43,-83,1
1577536811,2019-12-28 13:40,75.03,957.11,1028.91,596,-1.61,-5.46,-84,1
1577536871,2019-12-28 13:41,75.01,957.08,1028.89,596,-1.62,-5.47,-83,1
1577536932,2019-12-28 13:42,75.11,957.22,1029.03,596,-1.66,-5.49,-82,1
1577536992,2019-12-28 13:43,75.04,957.24,1029.05,596,-1.62,-5.46,-84,1
1577537052,2019-12-28 13:44,75.25,957.14,1028.94,596,-1.62,-5.43,-83,1
1577537112,2019-12-28 13:45,75.43,957.12,1028.93,596,-1.63,-5.41,-82,1
1577537172,2019-12-28 13:46,75.35,957.31,1029.12,596,-1.61,-5.40,-84,1
1577537232,2019-12-28 13:47,75.41,957.43,1029.24,596,-1.63,-5.41,-82,1
1577537292,2019-12-28 13:48,75.34,957.20,1029.00,596,-1.61,-5.40,-83,1
1577537353,2019-12-28 13:49,75.29,957.19,1029.00,596,-1.64,-5.44,-81,1
1577537413,2019-12-28 13:50,75.91,957.24,1029.05,596,-1.68,-5.37,-83,1
1577537473,2019-12-28 13:51,75.75,957.38,1029.19,596,-1.66,-5.38,-83,1
1577537533,2019-12-28 13:52,76.05,957.38,1029.19,596,-1.67,-5.34,-84,1
1577537593,2019-12-28 13:53,75.86,957.18,1028.98,596,-1.75,-5.45,-83,1
1577537653,2019-12-28 13:54,76.04,957.16,1028.97,596,-1.75,-5.42,-82,1
1577537713,2019-12-28 13:55,76.02,957.23,1029.03,596,-1.72,-5.39,-82,1
1577537773,2019-12-28 13:56,76.13,957.17,1028.98,596,-1.72,-5.37,-82,1
1577537833,2019-12-28 13:57,76.28,957.29,1029.10,596,-1.73,-5.36,-82,1
1577537894,2019-12-28 13:58,76.33,957.17,1028.98,596,-1.71,-5.33,-82,1
1577537954,2019-12-28 13:59,76.34,957.39,1029.19,596,-1.75,-5.36,-82,1
1577538014,2019-12-28 14:00,75.96,957.30,1029.11,596,-1.76,-5.44,-83,1
1577538074,2019-12-28 14:01,76.25,957.27,1029.08,596,-1.81,-5.44,-82,1
1577538134,2019-12-28 14:02,76.46,957.21,1029.02,596,-1.75,-5.34,-83,1
1577538195,2019-12-28 14:03,76.21,957.43,1029.24,596,-1.76,-5.40,-83,1
1577538255,2019-12-28 14:04,76.20,957.36,1029.17,596,-1.79,-5.43,-82,1
1577538315,2019-12-28 14:05,76.54,957.26,1029.07,596,-1.82,-5.40,-84,1
1577538376,2019-12-28 14:06,76.19,957.21,1029.02,596,-1.82,-5.46,-83,1
1577538436,2019-12-28 14:07,75.99,957.46,1029.27,596,-1.83,-5.50,-83,1
1577538496,2019-12-28 14:08,76.21,957.32,1029.13,596,-1.84,-5.47,-83,1
1577538556,2019-12-28 14:09,76.31,957.32,1029.13,596,-1.83,-5.45,-84,1
1577538616,2019-12-28 14:10,76.57,957.41,1029.22,596,-1.87,-5.44,-82,1
1577538676,2019-12-28 14:11,76.37,957.22,1029.03,596,-1.90,-5.51,-83,1
1577538736,2019-12-28 14:12,76.70,957.32,1029.13,596,-1.91,-5.46,-83,1
1577538796,2019-12-28 14:13,76.75,957.31,1029.12,596,-1.89,-5.43,-84,1
1577538856,2019-12-28 14:14,76.80,957.27,1029.07,596,-1.88,-5.41,-83,1
1577538916,2019-12-28 14:15,76.89,957.44,1029.25,596,-1.89,-5.41,-81,1
1577538976,2019-12-28 14:16,77.00,957.31,1029.12,596,-1.88,-5.38,-85,1
1577539036,2019-12-28 14:17,76.52,957.43,1029.24,596,-1.88,-5.46,-83,1
1577539096,2019-12-28 14:18,76.91,957.49,1029.29,596,-1.90,-5.41,-82,1
1577539156,2019-12-28 14:19,77.19,957.44,1029.25,596,-1.92,-5.38,-83,1
1577539217,2019-12-28 14:20,77.20,957.54,1029.35,596,-1.95,-5.41,-83,1
1577539277,2019-12-28 14:21,77.04,957.45,1029.26,596,-1.93,-5.42,-82,1
1577539337,2019-12-28 14:22,77.07,957.69,1029.49,596,-1.94,-5.42,-82,1
1577539398,2019-12-28 14:23,77.33,957.43,1029.24,596,-1.91,-5.35,-82,1
1577539458,2019-12-28 14:24,77.40,957.51,1029.32,596,-1.94,-5.37,-83,1
1577539518,2019-12-28 14:25,77.46,957.49,1029.29,596,-1.92,-5.34,-83,1
1577539578,2019-12-28 14:26,77.43,957.44,1029.25,596,-1.98,-5.40,-83,1
1577539638,2019-12-28 14:27,77.67,957.58,1029.39,596,-2.01,-5.39,-83,1
1577539699,2019-12-28 14:28,77.68,957.64,1029.44,596,-2.02,-5.40,-83,1
1577539759,2019-12-28 14:29,77.83,957.72,1029.53,596,-2.04,-5.39,-83,1
1577539819,2019-12-28 14:30,77.97,957.57,1029.38,596,-2.08,-5.41,-83,1
1577539879,2019-12-28 14:31,77.86,957.48,1029.28,596,-2.02,-5.37,-83,1
1577539940,2019-12-28 14:32,77.95,957.58,1029.39,596,-2.03,-5.36,-83,1
1577540000,2019-12-28 14:33,78.02,957.53,1029.34,596,-2.02,-5.34,-82,1
1577540060,2019-12-28 14:34,78.05,957.55,1029.35,596,-2.04,-5.35,-82,1
1577540120,2019-12-28 14:35,78.23,957.54,1029.35,596,-2.06,-5.34,-81,1
1577540180,2019-12-28 14:36,78.09,957.68,1029.49,596,-2.06,-5.37,-82,1
1577540240,2019-12-28 14:37,78.43,957.61,1029.42,596,-2.10,-5.35,-83,1
1577540300,2019-12-28 14:38,78.46,957.68,1029.49,596,-2.09,-5.33,-82,1
1577540360,2019-12-28 14:39,78.77,957.54,1029.34,596,-2.13,-5.32,-82,1
1577540421,2019-12-28 14:40,79.07,957.51,1029.32,596,-2.09,-5.23,-81,1
1577540481,2019-12-28 14:41,78.79,957.59,1029.40,596,-2.07,-5.26,-82,1
1577540541,2019-12-28 14:42,78.77,957.76,1029.57,596,-2.11,-5.30,-82,1
1577540601,2019-12-28 14:43,78.66,957.62,1029.43,596,-2.08,-5.29,-81,1
1577540661,2019-12-28 14:44,78.18,957.73,1029.53,596,-2.09,-5.38,-82,1
1577540721,2019-12-28 14:45,78.05,957.98,1029.78,596,-2.13,-5.44,-83,1
1577540781,2019-12-28 14:46,77.70,957.75,1029.55,596,-2.10,-5.47,-81,1
1577540841,2019-12-28 14:47,77.62,957.93,1029.74,596,-2.06,-5.45,-83,1
1577540901,2019-12-28 14:48,77.54,957.85,1029.65,596,-2.08,-5.48,-82,1
1577540961,2019-12-28 14:49,76.42,957.86,1029.67,596,-2.10,-5.69,-83,1
1577541021,2019-12-28 14:50,76.28,957.73,1029.53,596,-2.08,-5.69,-82,1
1577541081,2019-12-28 14:51,76.24,957.68,1029.49,596,-2.09,-5.71,-82,1
1577541142,2019-12-28 14:52,76.34,957.77,1029.58,596,-2.10,-5.70,-82,1
1577541202,2019-12-28 14:53,76.10,957.74,1029.54,596,-2.09,-5.74,-81,1
1577541262,2019-12-28 14:54,75.64,957.69,1029.50,596,-2.09,-5.82,-83,1
1577541322,2019-12-28 14:55,75.78,957.89,1029.70,596,-2.09,-5.79,-82,1
1577541382,2019-12-28 14:56,75.14,957.79,1029.59,596,-2.12,-5.93,-82,1
1577541442,2019-12-28 14:57,74.97,957.80,1029.61,596,-2.06,-5.90,-81,1
1577541502,2019-12-28 14:58,74.76,957.81,1029.61,596,-2.08,-5.96,-82,1
1577541562,2019-12-28 14:59,74.81,957.77,1029.58,596,-2.07,-5.94,-81,1
1577541622,2019-12-28 15:00,74.92,957.89,1029.70,596,-2.05,-5.90,-83,1
1577541682,2019-12-28 15:01,74.81,957.76,1029.57,596,-2.05,-5.92,-83,1
1577541742,2019-12-28 15:02,74.67,957.86,1029.67,596,-2.05,-5.95,-83,1
1577541802,2019-12-28 15:03,74.73,957.84,1029.64,596,-2.04,-5.93,-83,1
1577541862,2019-12-28 15:04,74.84,957.84,1029.65,596,-2.01,-5.88,-81,1
1577541922,2019-12-28 15:05,74.82,957.84,1029.64,596,-2.02,-5.89,-83,1
1577541982,2019-12-28 15:06,74.87,957.90,1029.71,596,-2.04,-5.90,-83,1
1577542043,2019-12-28 15:07,74.74,957.81,1029.61,596,-2.07,-5.95,-82,1
1577542103,2019-12-28 15:08,74.71,957.96,1029.76,596,-2.07,-5.96,-82,1
1577542163,2019-12-28 15:09,74.76,957.93,1029.74,596,-2.06,-5.94,-82,1
1577542223,2019-12-28 15:10,74.89,957.98,1029.79,596,-2.08,-5.94,-83,1
1577542283,2019-12-28 15:11,74.92,957.81,1029.62,596,-2.07,-5.92,-82,1
1577542343,2019-12-28 15:12,75.06,958.13,1029.94,596,-2.13,-5.96,-83,1
1577542403,2019-12-28 15:13,75.27,958.12,1029.93,596,-2.14,-5.93,-83,1
1577542463,2019-12-28 15:14,75.52,957.89,1029.69,596,-2.13,-5.88,-82,1
1577542523,2019-12-28 15:15,75.70,958.07,1029.88,596,-2.14,-5.85,-81,1
1577542583,2019-12-28 15:16,75.98,958.19,1030.00,596,-2.20,-5.86,-82,1
1577542643,2019-12-28 15:17,76.00,958.01,1029.82,596,-2.16,-5.82,-81,1
1577542703,2019-12-28 15:18,76.26,958.20,1030.01,596,-2.20,-5.82,-82,1
1577542763,2019-12-28 15:19,76.36,958.26,1030.06,596,-2.19,-5.79,-81,1
1577542823,2019-12-28 15:20,76.65,958.13,1029.93,596,-2.24,-5.79,-81,1
1577542883,2019-12-28 15:21,76.81,958.17,1029.98,596,-2.24,-5.76,-82,1
1577542943,2019-12-28 15:22,76.84,958.35,1030.16,596,-2.25,-5.76,-82,1
1577543003,2019-12-28 15:23,77.10,958.11,1029.91,596,-2.25,-5.72,-82,1
1577543064,2019-12-28 15:24,77.23,958.33,1030.14,596,-2.28,-5.73,-81,1
1577543124,2019-12-28 15:25,77.50,958.57,1030.38,596,-2.30,-5.70,-82,1
1577543184,2019-12-28 15:26,77.60,958.28,1030.09,596,-2.29,-5.67,-82,1
1577543244,2019-12-28 15:27,77.80,958.35,1030.16,596,-2.35,-5.70,-81,1
1577543304,2019-12-28 15:28,77.84,958.34,1030.14,596,-2.34,-5.68,-84,1
1577543364,2019-12-28 15:29,78.00,958.43,1030.24,596,-2.38,-5.69,-82,1
1577543424,2019-12-28 15:30,78.25,958.32,1030.13,596,-2.41,-5.68,-84,1
1577543484,2019-12-28 15:31,78.22,958.49,1030.30,596,-2.43,-5.71,-83,1
1577543544,2019-12-28 15:32,78.32,958.40,1030.21,596,-2.45,-5.71,-82,1
1577543604,2019-12-28 15:33,78.37,958.36,1030.16,596,-2.52,-5.77,-82,1
1577543664,2019-12-28 15:34,78.42,958.29,1030.10,596,-2.52,-5.76,-83,1
1577543724,2019-12-28 15:35,78.33,958.52,1030.33,596,-2.54,-5.80,-83,1
1577543784,2019-12-28 15:36,78.68,958.32,1030.13,596,-2.52,-5.72,-82,1
1577543844,2019-12-28 15:37,78.73,958.37,1030.18,596,-2.55,-5.74,-83,1
1577543904,2019-12-28 15:38,78.56,958.39,1030.20,596,-2.54,-5.76,-83,1
1577543964,2019-12-28 15:39,78.65,958.59,1030.39,596,-2.56,-5.76,-82,1
1577544024,2019-12-28 15:40,78.55,958.58,1030.38,596,-2.55,-5.77,-82,1
1577544085,2019-12-28 15:41,78.57,958.46,1030.27,596,-2.59,-5.80,-82,1
1577544145,2019-12-28 15:42,78.60,958.45,1030.26,596,-2.60,-5.81,-82,1
1577544205,2019-12-28 15:43,78.59,958.57,1030.38,596,-2.63,-5.84,-83,1
1577544265,2019-12-28 15:44,78.95,958.52,1030.33,596,-2.69,-5.84,-83,1
1577544325,2019-12-28 15:45,78.74,958.58,1030.39,596,-2.66,-5.84,-82,1
1577544385,2019-12-28 15:46,78.70,958.59,1030.39,596,-2.66,-5.85,-82,1
1577544445,2019-12-28 15:47,78.61,958.58,1030.39,596,-2.69,-5.89,-83,1
1577544505,2019-12-28 15:48,78.51,958.73,1030.53,596,-2.68,-5.90,-82,1
1577544565,2019-12-28 15:49,78.18,958.80,1030.61,596,-2.69,-5.97,-83,1
1577544625,2019-12-28 15:50,77.59,958.73,1030.54,596,-2.72,-6.09,-83,1
1577544685,2019-12-28 15:51,77.34,958.61,1030.42,596,-2.72,-6.14,-82,1
1577544745,2019-12-28 15:52,77.14,958.76,1030.57,596,-2.74,-6.19,-82,1
1577544805,2019-12-28 15:53,76.90,958.64,1030.45,596,-2.78,-6.27,-83,1
1577544866,2019-12-28 15:54,76.71,958.78,1030.59,596,-2.78,-6.30,-83,1
1577544926,2019-12-28 15:55,76.87,958.93,1030.74,596,-2.81,-6.30,-84,1
1577544986,2019-12-28 15:56,76.26,959.03,1030.83,596,-2.83,-6.43,-83,1
1577545046,2019-12-28 15:57,76.59,958.78,1030.59,596,-2.85,-6.39,-83,1
1577545106,2019-12-28 15:58,76.64,958.81,1030.62,596,-2.84,-6.37,-84,1
1577545166,2019-12-28 15:59,76.67,958.72,1030.53,596,-2.83,-6.36,-83,1
1577545226,2019-12-28 16:00,76.78,958.95,1030.75,596,-2.91,-6.42,-82,1
1577545286,2019-12-28 16:01,76.69,958.91,1030.71,596,-2.87,-6.39,-82,1
1577545346,2019-12-28 16:02,77.42,958.86,1030.67,596,-2.94,-6.34,-82,1
1577545406,2019-12-28 16:03,77.23,958.89,1030.70,596,-2.91,-6.34,-82,1
1577545466,2019-12-28 16:04,76.95,958.90,1030.71,596,-2.91,-6.39,-83,1
1577545526,2019-12-28 16:05,77.06,958.92,1030.73,596,-2.92,-6.38,-85,1
1577545586,2019-12-28 16:06,77.03,958.94,1030.75,596,-2.93,-6.39,-82,1
1577545646,2019-12-28 16:07,77.16,958.82,1030.63,596,-2.98,-6.42,-83,1
1577545706,2019-12-28 16:08,77.25,958.93,1030.74,596,-2.95,-6.38,-84,1
1577545766,2019-12-28 16:09,77.36,959.07,1030.88,596,-3.03,-6.43,-82,1
1577545826,2019-12-28 16:10,77.17,958.99,1030.79,596,-2.97,-6.41,-83,1
1577545887,2019-12-28 16:11,77.18,959.08,1030.88,596,-2.99,-6.43,-83,1
1577545947,2019-12-28 16:12,77.25,959.05,1030.85,596,-2.98,-6.40,-82,1
1577546007,2019-12-28 16:13,77.09,959.17,1030.97,596,-3.00,-6.45,-83,1
1577546067,2019-12-28 16:14,77.22,959.28,1031.09,596,-2.98,-6.41,-83,1
1577546127,2019-12-28 16:15,77.39,959.07,1030.88,596,-2.99,-6.39,-83,1
1577546187,2019-12-28 16:16,77.22,959.17,1030.98,596,-3.00,-6.43,-83,1
1577546247,2019-12-28 16:17,77.37,959.16,1030.97,596,-3.04,-6.44,-83,1
1577546307,2019-12-28 16:18,77.56,959.10,1030.91,596,-2.98,-6.35,-83,1
1577546367,2019-12-28 16:19,77.56,959.22,1031.03,596,-2.98,-6.35,-81,1
1577546427,2019-12-28 16:20,77.28,959.27,1031.08,596,-3.00,-6.42,-82,1
1577546487,2019-12-28 16:21,77.33,959.15,1030.96,596,-3.00,-6.41,-82,1
1577546547,2019-12-28 16:22,77.19,959.11,1030.92,596,-3.01,-6.44,-83,1
1577546607,2019-12-28 16:23,77.21,959.15,1030.96,596,-3.04,-6.47,-84,1
1577546667,2019-12-28 16:24,77.67,959.06,1030.87,596,-3.07,-6.42,-84,1
1577546727,2019-12-28 16:25,77.69,959.10,1030.91,596,-3.03,-6.38,-82,1
1577546787,2019-12-28 16:26,77.81,959.16,1030.97,596,-3.09,-6.42,-82,1
1577546847,2019-12-28 16:27,77.71,959.19,1031.00,596,-3.05,-6.39,-83,1
1577546907,2019-12-28 16:28,77.57,959.24,1031.05,596,-3.09,-6.46,-83,1
1577546967,2019-12-28 16:29,77.66,959.23,1031.03,596,-3.04,-6.39,-83,1
1577547028,2019-12-28 16:30,77.84,959.19,1031.00,596,-3.12,-6.44,-82,1
1577547088,2019-12-28 16:31,77.80,959.15,1030.96,596,-3.15,-6.48,-83,1
1577547148,2019-12-28 16:32,77.27,959.18,1030.99,596,-3.11,-6.53,-82,1
1577547208,2019-12-28 16:33,77.41,959.27,1031.08,596,-3.12,-6.51,-83,1
1577547268,2019-12-28 16:34,77.34,959.25,1031.06,596,-3.10,-6.51,-83,1
1577547328,2019-12-28 16:35,77.20,959.28,1031.08,596,-3.11,-6.54,-82,1
1577547388,2019-12-28 16:36,77.47,959.29,1031.10,596,-3.12,-6.50,-82,1
1577547448,2019-12-28 16:37,77.43,959.28,1031.09,596,-3.12,-6.51,-82,1
1577547508,2019-12-28 16:38,77.23,959.19,1030.99,596,-3.12,-6.54,-83,1
1577547568,2019-12-28 16:39,77.26,959.15,1030.95,596,-3.16,-6.58,-83,1
1577547628,2019-12-28 16:40,77.31,959.34,1031.15,596,-3.14,-6.55,-82,1
1577547688,2019-12-28 16:41,77.37,959.32,1031.13,596,-3.14,-6.54,-83,1
1577547748,2019-12-28 16:42,77.36,959.26,1031.06,596,-3.12,-6.52,-83,1
1577547808,2019-12-28 16:43,77.25,959.37,1031.17,596,-3.13,-6.55,-83,1
1577547868,2019-12-28 16:44,77.18,959.36,1031.17,596,-3.10,-6.53,-82,1
1577547928,2019-12-28 16:45,77.22,959.32,1031.13,596,-3.11,-6.54,-82,1
1577547988,2019-12-28 16:46,76.99,959.45,1031.25,596,-3.09,-6.56,-81,1
1577548048,2019-12-28 16:47,76.48,959.61,1031.41,596,-3.12,-6.67,-83,1
1577548108,2019-12-28 16:48,76.27,959.55,1031.36,596,-3.12,-6.71,-83,1
1577548169,2019-12-28 16:49,76.40,959.31,1031.11,596,-3.12,-6.68,-82,1
1577548229,2019-12-28 16:50,76.26,959.56,1031.37,596,-3.10,-6.69,-83,1
1577548289,2019-12-28 16:51,76.09,959.52,1031.33,596,-3.13,-6.75,-82,1
1577548349,2019-12-28 16:52,76.15,959.27,1031.08,596,-3.11,-6.72,-81,1
1577548409,2019-12-28 16:53,76.02,959.53,1031.34,596,-3.12,-6.75,-81,1
1577548469,2019-12-28 16:54,75.98,959.55,1031.35,596,-3.19,-6.82,-83,1
1577548529,2019-12-28 16:55,76.17,959.43,1031.24,596,-3.12,-6.72,-81,1
1577548589,2019-12-28 16:56,75.90,959.44,1031.25,596,-3.13,-6.78,-81,1
1577548649,2019-12-28 16:57,75.95,959.47,1031.27,596,-3.12,-6.76,-84,1
1577548709,2019-12-28 16:58,75.68,959.46,1031.27,596,-3.12,-6.81,-83,1
1577548769,2019-12-28 16:59,75.53,959.52,1031.33,596,-3.11,-6.82,-83,1
1577548829,2019-12-28 17:00,75.41,959.60,1031.41,596,-3.13,-6.86,-82,1
1577548889,2019-12-28 17:01,75.11,959.49,1031.30,596,-3.12,-6.91,-83,1
1577548949,2019-12-28 17:02,75.24,959.43,1031.23,596,-3.09,-6.85,-82,1
1577549009,2019-12-28 17:03,74.91,959.46,1031.27,596,-3.16,-6.98,-83,1
1577549069,2019-12-28 17:04,74.82,959.49,1031.30,596,-3.13,-6.97,-82,1
1577549129,2019-12-28 17:05,74.98,959.51,1031.31,596,-3.21,-7.02,-83,1
1577549189,2019-12-28 17:06,74.96,959.58,1031.39,596,-3.13,-6.94,-84,1
1577549249,2019-12-28 17:07,74.94,959.53,1031.34,596,-3.13,-6.95,-84,1
1577549310,2019-12-28 17:08,75.00,959.63,1031.44,596,-3.14,-6.95,-84,1
1577549370,2019-12-28 17:09,75.15,959.50,1031.31,596,-3.18,-6.96,-83,1
1577549430,2019-12-28 17:10,75.12,959.64,1031.44,596,-3.14,-6.92,-83,1
1577549490,2019-12-28 17:11,75.22,959.55,1031.36,596,-3.14,-6.91,-82,1
1577549550,2019-12-28 17:12,75.17,959.73,1031.54,596,-3.15,-6.93,-83,1
1577549610,2019-12-28 17:13,75.50,959.65,1031.46,596,-3.15,-6.87,-85,1
1577549670,2019-12-28 17:14,75.39,959.60,1031.41,596,-3.18,-6.92,-81,1
1577549730,2019-12-28 17:15,75.35,959.72,1031.52,596,-3.18,-6.92,-84,1
1577549790,2019-12-28 17:16,75.58,959.62,1031.43,596,-3.15,-6.85,-82,1
1577549850,2019-12-28 17:17,74.92,959.78,1031.59,596,-3.15,-6.97,-81,1
1577549910,2019-12-28 17:18,75.09,959.56,1031.37,596,-3.19,-6.98,-83,1
1577549970,2019-12-28 17:19,75.26,959.68,1031.49,596,-3.17,-6.93,-83,1
1577550030,2019-12-28 17:20,74.23,959.65,1031.45,596,-3.22,-7.16,-83,1
1577550090,2019-12-28 17:21,74.48,959.71,1031.52,596,-3.17,-7.06,-82,1
1577550150,2019-12-28 17:22,74.65,959.73,1031.54,596,-3.17,-7.04,-83,1
1577550210,2019-12-28 17:23,74.87,959.71,1031.52,596,-3.15,-6.98,-81,1
1577550270,2019-12-28 17:24,74.49,959.70,1031.51,596,-3.20,-7.09,-82,1
1577550330,2019-12-28 17:25,74.37,959.86,1031.67,596,-3.15,-7.06,-82,1
1577550391,2019-12-28 17:26,74.47,960.03,1031.83,596,-3.17,-7.07,-83,1
1577550451,2019-12-28 17:27,74.44,959.96,1031.77,596,-3.16,-7.06,-82,1
1577550511,2019-12-28 17:28,74.39,959.88,1031.68,596,-3.20,-7.11,-82,1
1577550572,2019-12-28 17:29,74.41,959.71,1031.52,596,-3.17,-7.08,-81,1
1577550632,2019-12-28 17:30,74.45,959.66,1031.46,596,-3.18,-7.08,-84,1
1577550692,2019-12-28 17:31,74.73,959.77,1031.57,596,-3.18,-7.03,-84,1
1577550752,2019-12-28 17:32,74.69,959.74,1031.55,596,-3.16,-7.02,-82,1
1577550812,2019-12-28 17:33,74.81,959.74,1031.54,596,-3.16,-7.00,-82,1
1577550872,2019-12-28 17:34,75.11,959.74,1031.55,596,-3.14,-6.93,-83,1
1577550932,2019-12-28 17:35,75.16,959.68,1031.48,596,-3.18,-6.96,-83,1
1577550992,2019-12-28 17:36,75.13,959.77,1031.57,596,-3.16,-6.94,-82,1
1577551052,2019-12-28 17:37,75.38,960.19,1031.99,596,-3.19,-6.93,-82,1
1577551112,2019-12-28 17:38,75.39,959.87,1031.68,596,-3.20,-6.94,-84,1
1577551172,2019-12-28 17:39,75.66,959.93,1031.74,596,-3.22,-6.91,-82,1
1577551233,2019-12-28 17:40,75.66,959.65,1031.46,596,-3.21,-6.90,-83,1
1577551293,2019-12-28 17:41,75.66,959.66,1031.47,596,-3.22,-6.91,-82,1
1577551353,2019-12-28 17:42,75.74,959.84,1031.65,596,-3.22,-6.89,-84,1
1577551413,2019-12-28 17:43,75.85,959.75,1031.56,596,-3.24,-6.90,-83,1
1577551473,2019-12-28 17:44,76.07,959.76,1031.57,596,-3.23,-6.85,-83,1
1577551533,2019-12-28 17:45,75.84,959.90,1031.70,596,-3.21,-6.87,-83,1
1577551593,2019-12-28 17:46,75.91,959.91,1031.71,596,-3.23,-6.88,-83,1
1577551653,2019-12-28 17:47,75.88,959.88,1031.69,596,-3.25,-6.90,-82,1
1577551713,2019-12-28 17:48,75.99,959.77,1031.58,596,-3.21,-6.84,-83,1
1577551773,2019-12-28 17:49,75.76,959.91,1031.71,596,-3.23,-6.90,-82,1
1577551833,2019-12-28 17:50,75.72,959.93,1031.74,596,-3.31,-6.99,-82,1
1577551893,2019-12-28 17:51,75.70,960.00,1031.80,596,-3.24,-6.92,-83,1
1577551953,2019-12-28 17:52,75.60,959.97,1031.77,596,-3.25,-6.95,-83,1
1577552013,2019-12-28 17:53,75.53,959.85,1031.66,596,-3.23,-6.94,-83,1
1577552073,2019-12-28 17:54,75.33,959.81,1031.61,596,-3.24,-6.99,-83,1
1577552133,2019-12-28 17:55,75.29,959.99,1031.79,596,-3.24,-6.99,-83,1
1577552193,2019-12-28 17:56,75.34,959.97,1031.78,596,-3.24,-6.98,-83,1
1577552253,2019-12-28 17:57,75.40,959.94,1031.75,596,-3.24,-6.97,-82,1
1577552314,2019-12-28 17:58,75.41,959.94,1031.75,596,-3.26,-6.99,-84,1
1577552374,2019-12-28 17:59,75.25,959.97,1031.78,596,-3.29,-7.05,-82,1
1577552434,2019-12-28 18:00,75.15,960.06,1031.87,596,-3.27,-7.05,-83,1
1577552494,2019-12-28 18:01,75.07,960.02,1031.83,596,-3.23,-7.02,-84,1
1577552557,2019-12-28 18:02,75.36,960.01,1031.81,596,-3.27,-7.01,-83,1
1577552618,2019-12-28 18:03,75.55,960.04,1031.84,596,-3.21,-6.92,-83,1
1577552679,2019-12-28 18:04,75.36,959.91,1031.72,596,-3.19,-6.93,-83,1
1577552739,2019-12-28 18:05,75.07,960.01,1031.82,596,-3.20,-6.99,-83,1
1577552799,2019-12-28 18:06,75.49,960.02,1031.83,596,-3.13,-6.85,-84,1
1577552859,2019-12-28 18:07,74.87,960.05,1031.85,596,-3.15,-6.98,-82,1
1577552919,2019-12-28 18:08,74.78,960.11,1031.92,596,-3.16,-7.00,-84,1
1577552979,2019-12-28 18:09,74.47,959.98,1031.79,596,-3.20,-7.10,-82,1
1577553040,2019-12-28 18:10,74.66,960.21,1032.02,596,-3.20,-7.06,-84,1
1577553100,2019-12-28 18:11,74.57,960.10,1031.91,596,-3.20,-7.08,-85,1
1577553160,2019-12-28 18:12,74.32,960.02,1031.82,596,-3.21,-7.13,-83,1
1577553220,2019-12-28 18:13,74.43,960.32,1032.13,596,-3.22,-7.12,-83,1
1577553280,2019-12-28 18:14,74.59,960.06,1031.86,596,-3.26,-7.13,-83,1
1577553340,2019-12-28 18:15,74.58,960.11,1031.92,596,-3.21,-7.09,-82,1
1577553400,2019-12-28 18:16,74.46,960.60,1032.41,596,-3.26,-7.16,-83,1
1577553460,2019-12-28 18:17,74.23,960.05,1031.86,596,-3.24,-7.18,-82,1
1577553520,2019-12-28 18:18,74.22,960.34,1032.15,596,-3.26,-7.20,-82,1
1577553580,2019-12-28 18:19,74.42,960.21,1032.02,596,-3.26,-7.16,-83,1
1577553640,2019-12-28 18:20,73.97,960.02,1031.83,596,-3.33,-7.31,-82,1
1577553700,2019-12-28 18:21,73.93,960.28,1032.09,596,-3.31,-7.30,-82,1
1577553760,2019-12-28 18:22,73.87,960.19,1031.99,596,-3.29,-7.29,-84,1
1577553820,2019-12-28 18:23,73.66,960.19,1032.00,596,-3.30,-7.33,-82,1
1577553880,2019-12-28 18:24,73.90,960.71,1032.52,596,-3.32,-7.31,-82,1
1577553940,2019-12-28 18:25,73.79,960.38,1032.19,596,-3.33,-7.34,-83,1
1577554000,2019-12-28 18:26,73.57,960.35,1032.15,596,-3.34,-7.39,-83,1
1577554060,2019-12-28 18:27,73.74,960.41,1032.22,596,-3.32,-7.34,-83,1
1577554120,2019-12-28 18:28,73.81,960.36,1032.17,596,-3.32,-7.33,-85,1
1577554180,2019-12-28 18:29,73.76,960.34,1032.14,596,-3.32,-7.34,-83,1
1577554241,2019-12-28 18:30,73.78,960.32,1032.13,596,-3.32,-7.33,-82,1
1577554301,2019-12-28 18:31,73.91,960.42,1032.23,596,-3.32,-7.31,-83,1
1577554361,2019-12-28 18:32,74.13,960.31,1032.12,596,-3.31,-7.26,-84,1
1577554421,2019-12-28 18:33,73.89,960.44,1032.25,596,-3.33,-7.32,-84,1
1577554481,2019-12-28 18:34,73.84,960.42,1032.23,596,-3.35,-7.35,-82,1
1577554541,2019-12-28 18:35,73.92,960.52,1032.32,596,-3.35,-7.34,-84,1
1577554601,2019-12-28 18:36,74.06,960.44,1032.25,596,-3.38,-7.34,-83,1
1577554661,2019-12-28 18:37,74.12,960.89,1032.69,596,-3.36,-7.31,-85,1
1577554721,2019-12-28 18:38,74.26,960.63,1032.44,596,-3.35,-7.28,-85,1
1577554781,2019-12-28 18:39,74.33,960.59,1032.39,596,-3.37,-7.28,-83,1
1577554841,2019-12-28 18:40,74.34,960.53,1032.34,596,-3.37,-7.28,-84,1
1577554901,2019-12-28 18:41,74.51,960.51,1032.31,596,-3.34,-7.22,-82,1
1577554961,2019-12-28 18:42,74.46,960.50,1032.31,596,-3.32,-7.21,-82,1
1577555021,2019-12-28 18:43,74.40,960.63,1032.44,596,-3.37,-7.27,-84,1
1577555081,2019-12-28 18:44,74.47,960.57,1032.37,596,-3.35,-7.24,-83,1
1577555141,2019-12-28 18:45,74.47,960.64,1032.45,596,-3.37,-7.26,-83,1
1577555201,2019-12-28 18:46,74.39,960.57,1032.37,596,-3.36,-7.26,-83,1
1577555261,2019-12-28 18:47,74.44,960.49,1032.30,596,-3.39,-7.28,-85,1
1577555321,2019-12-28 18:48,74.39,960.73,1032.54,596,-3.38,-7.28,-83,1
1577555381,2019-12-28 18:49,74.37,960.72,1032.53,596,-3.40,-7.31,-81,1
1577555442,2019-12-28 18:50,74.39,960.56,1032.37,596,-3.41,-7.31,-83,1
1577555502,2019-12-28 18:51,74.37,960.76,1032.57,596,-3.42,-7.33,-82,1
1577555562,2019-12-28 18:52,74.61,960.68,1032.49,596,-3.41,-7.27,-84,1
1577555622,2019-12-28 18:53,74.89,960.51,1032.31,596,-3.41,-7.23,-83,1
1577555682,2019-12-28 18:54,74.75,960.73,1032.54,596,-3.41,-7.25,-83,1
1577555742,2019-12-28 18:55,74.57,960.65,1032.45,596,-3.45,-7.32,-83,1
1577555802,2019-12-28 18:56,74.53,961.13,1032.94,596,-3.43,-7.31,-82,1
1577555865,2019-12-28 18:57,74.42,960.66,1032.47,596,-3.42,-7.32,-82,1
1577555925,2019-12-28 18:58,74.14,960.70,1032.50,596,-3.44,-7.39,-82,1
1577555985,2019-12-28 18:59,74.16,960.68,1032.48,596,-3.42,-7.36,-82,1
1577556045,2019-12-28 19:00,74.18,960.68,1032.49,596,-3.39,-7.33,-82,1
1577556105,2019-12-28 19:01,74.37,960.84,1032.65,596,-3.51,-7.41,-83,1
1577556165,2019-12-28 19:02,74.21,960.68,1032.48,596,-3.47,-7.40,-82,1
1577556225,2019-12-28 19:03,74.22,960.58,1032.39,596,-3.38,-7.31,-84,1
1577556285,2019-12-28 19:04,74.38,960.72,1032.52,596,-3.39,-7.29,-82,1
1577556346,2019-12-28 19:05,74.25,960.89,1032.70,596,-3.41,-7.34,-83,1
1577556406,2019-12-28 19:06,74.34,960.66,1032.47,596,-3.40,-7.31,-82,1
1577556466,2019-12-28 19:07,74.21,960.61,1032.41,596,-3.41,-7.34,-82,1
1577556527,2019-12-28 19:08,74.41,960.75,1032.56,596,-3.38,-7.28,-83,1
1577556587,2019-12-28 19:09,74.46,960.94,1032.75,596,-3.37,-7.26,-82,1
1577556647,2019-12-28 19:10,74.40,960.83,1032.64,596,-3.40,-7.30,-83,1
1577556707,2019-12-28 19:11,74.64,960.82,1032.63,596,-3.40,-7.26,-82,1
1577556767,2019-12-28 19:12,74.54,960.74,1032.55,596,-3.40,-7.28,-82,1
1577556827,2019-12-28 19:13,74.55,960.93,1032.73,596,-3.42,-7.29,-84,1
1577556887,2019-12-28 19:14,74.66,961.08,1032.88,596,-3.42,-7.27,-82,1
1577556947,2019-12-28 19:15,74.81,960.98,1032.79,596,-3.43,-7.26,-82,1
1577557007,2019-12-28 19:16,75.06,960.97,1032.78,596,-3.44,-7.23,-81,1
1577557067,2019-12-28 19:17,74.98,960.90,1032.71,596,-3.45,-7.25,-82,1
1577557127,2019-12-28 19:18,74.80,960.93,1032.74,596,-3.44,-7.27,-84,1
1577557187,2019-12-28 19:19,74.89,960.81,1032.62,596,-3.45,-7.26,-82,1
1577557247,2019-12-28 19:20,74.96,960.97,1032.78,596,-3.43,-7.23,-82,1
1577557307,2019-12-28 19:21,74.97,960.72,1032.53,596,-3.42,-7.22,-82,1
1577557367,2019-12-28 19:22,75.07,960.80,1032.61,596,-3.41,-7.19,-83,1
1577557427,2019-12-28 19:23,75.04,960.72,1032.53,596,-3.44,-7.23,-83,1
1577557487,2019-12-28 19:24,75.31,960.77,1032.58,596,-3.42,-7.16,-84,1
1577557547,2019-12-28 19:25,75.22,960.85,1032.65,596,-3.42,-7.18,-83,1
1577557608,2019-12-28 19:26,75.45,960.81,1032.61,596,-3.46,-7.18,-82,1
1577557668,2019-12-28 19:27,75.22,960.88,1032.68,596,-3.45,-7.21,-84,1
1577557728,2019-12-28 19:28,75.34,960.76,1032.57,596,-3.44,-7.18,-84,1
1577557788,2019-12-28 19:29,75.29,960.76,1032.57,596,-3.41,-7.16,-84,1
1577557848,2019-12-28 19:30,75.33,960.91,1032.72,596,-3.43,-7.17,-82,1
1577557908,2019-12-28 19:31,75.37,960.66,1032.46,596,-3.47,-7.20,-82,1
1577557968,2019-12-28 19:32,75.66,960.65,1032.45,596,-3.46,-7.14,-82,1
1577558028,2019-12-28 19:33,75.63,960.77,1032.57,596,-3.47,-7.16,-81,1
1577558088,2019-12-28 19:34,75.46,960.76,1032.56,596,-3.44,-7.16,-83,1
1577558148,2019-12-28 19:35,75.42,960.73,1032.54,596,-3.41,-7.13,-83,1
1577558208,2019-12-28 19:36,75.55,960.78,1032.59,596,-3.41,-7.11,-83,1
1577558268,2019-12-28 19:37,75.69,960.90,1032.71,596,-3.40,-7.08,-83,1
1577558328,2019-12-28 19:38,75.53,960.68,1032.49,596,-3.41,-7.11,-83,1
1577558388,2019-12-28 19:39,75.61,960.56,1032.37,596,-3.39,-7.08,-82,1
1577558448,2019-12-28 19:40,75.58,960.74,1032.55,596,-3.39,-7.09,-82,1
1577558508,2019-12-28 19:41,75.62,960.73,1032.54,596,-3.39,-7.08,-82,1
1577558568,2019-12-28 19:42,75.39,960.60,1032.40,596,-3.40,-7.13,-83,1
1577558628,2019-12-28 19:43,75.71,960.65,1032.46,596,-3.37,-7.04,-84,1
1577558688,2019-12-28 19:44,75.11,960.75,1032.56,596,-3.39,-7.17,-83,1
1577558749,2019-12-28 19:45,75.21,960.98,1032.78,596,-3.41,-7.17,-82,1
1577558809,2019-12-28 19:46,75.42,960.64,1032.45,596,-3.46,-7.18,-84,1
1577558869,2019-12-28 19:47,75.49,960.83,1032.64,596,-3.45,-7.16,-83,1
1577558929,2019-12-28 19:48,75.40,960.84,1032.65,596,-3.48,-7.21,-82,1
1577558989,2019-12-28 19:49,75.46,960.99,1032.80,596,-3.45,-7.17,-83,1
1577559049,2019-12-28 19:50,75.52,960.79,1032.60,596,-3.43,-7.14,-82,1
1577559109,2019-12-28 19:51,75.49,960.87,1032.68,596,-3.43,-7.14,-82,1
1577559169,2019-12-28 19:52,75.51,960.73,1032.54,596,-3.38,-7.09,-83,1
1577559229,2019-12-28 19:53,75.68,960.73,1032.54,596,-3.36,-7.04,-83,1
1577559289,2019-12-28 19:54,75.52,961.13,1032.93,596,-3.39,-7.10,-83,1
1577559349,2019-12-28 19:55,75.60,960.82,1032.63,596,-3.39,-7.08,-82,1
1577559409,2019-12-28 19:56,75.63,960.88,1032.68,596,-3.41,-7.10,-83,1
1577559469,2019-12-28 19:57,75.53,960.97,1032.78,596,-3.44,-7.14,-81,1
1577559529,2019-12-28 19:58,75.48,960.82,1032.63,596,-3.46,-7.17,-84,1
1577559589,2019-12-28 19:59,75.42,960.78,1032.58,596,-3.45,-7.17,-83,1
1577559649,2019-12-28 20:00,75.49,960.77,1032.58,596,-3.43,-7.14,-82,1
1577559709,2019-12-28 20:01,75.53,960.92,1032.73,596,-3.42,-7.12,-81,1
1577559769,2019-12-28 20:02,75.47,960.89,1032.70,596,-3.48,-7.19,-83,1
1577559830,2019-12-28 20:03,75.45,960.90,1032.71,596,-3.46,-7.18,-81,1
1577559890,2019-12-28 20:04,75.58,960.90,1032.71,596,-3.45,-7.15,-81,1
1577559950,2019-12-28 20:05,75.46,961.27,1033.08,596,-3.47,-7.19,-83,1
1577560010,2019-12-28 20:06,75.61,960.92,1032.73,596,-3.47,-7.16,-83,1
1577560070,2019-12-28 20:07,75.61,960.86,1032.67,596,-3.44,-7.13,-83,1
1577560130,2019-12-28 20:08,75.54,960.88,1032.69,596,-3.47,-7.17,-83,1
1577560190,2019-12-28 20:09,75.52,960.93,1032.73,596,-3.47,-7.17,-84,1
1577560250,2019-12-28 20:10,75.34,961.18,1032.99,596,-3.46,-7.20,-82,1
1577560310,2019-12-28 20:11,75.41,961.16,1032.97,596,-3.50,-7.22,-84,1
1577560370,2019-12-28 20:12,75.48,960.92,1032.72,596,-3.49,-7.20,-83,1
1577560430,2019-12-28 20:13,75.58,960.97,1032.78,596,-3.50,-7.19,-82,1
1577560490,2019-12-28 20:14,75.65,960.87,1032.68,596,-3.52,-7.20,-82,1
1577560550,2019-12-28 20:15,75.65,961.07,1032.87,596,-3.55,-7.23,-82,1
1577560610,2019-12-28 20:16,75.46,960.88,1032.69,596,-3.52,-7.23,-83,1
1577560670,2019-12-28 20:17,75.70,961.12,1032.93,596,-3.53,-7.20,-82,1
1577560730,2019-12-28 20:18,75.82,960.94,1032.74,596,-3.56,-7.21,-82,1
1577560790,2019-12-28 20:19,75.75,960.83,1032.64,596,-3.51,-7.17,-83,1
1577560850,2019-12-28 20:20,75.96,960.87,1032.68,596,-3.52,-7.15,-82,1
1577560911,2019-12-28 20:21,75.98,960.89,1032.70,596,-3.51,-7.14,-83,1
1577560971,2019-12-28 20:22,76.02,960.97,1032.78,596,-3.54,-7.16,-82,1
1577561031,2019-12-28 20:23,75.95,961.07,1032.88,596,-3.52,-7.15,-83,1
1577561091,2019-12-28 20:24,75.95,960.89,1032.70,596,-3.53,-7.16,-82,1
1577561151,2019-12-28 20:25,75.91,961.03,1032.84,596,-3.53,-7.17,-83,1
1577561211,2019-12-28 20:26,75.99,960.93,1032.74,596,-3.50,-7.12,-82,1
1577561271,2019-12-28 20:27,76.18,960.89,1032.70,596,-3.53,-7.12,-83,1
1577561331,2019-12-28 20:28,76.23,960.93,1032.73,596,-3.54,-7.12,-83,1
1577561391,2019-12-28 20:29,75.94,960.89,1032.70,596,-3.55,-7.18,-82,1
1577561451,2019-12-28 20:30,75.86,961.11,1032.92,596,-3.52,-7.17,-84,1
1577561511,2019-12-28 20:31,75.95,960.90,1032.71,596,-3.53,-7.16,-83,1
1577561571,2019-12-28 20:32,76.09,961.07,1032.88,596,-3.51,-7.12,-83,1
1577561631,2019-12-28 20:33,76.10,961.07,1032.88,596,-3.49,-7.10,-83,1
1577561691,2019-12-28 20:34,76.21,961.29,1033.09,596,-3.50,-7.09,-81,1
1577561751,2019-12-28 20:35,75.99,961.01,1032.82,596,-3.52,-7.14,-82,1
1577561811,2019-12-28 20:36,76.06,961.08,1032.88,596,-3.51,-7.12,-82,1
1577561871,2019-12-28 20:37,76.14,961.11,1032.92,596,-3.52,-7.12,-84,1
1577561932,2019-12-28 20:38,76.20,961.16,1032.97,596,-3.52,-7.11,-82,1
1577561992,2019-12-28 20:39,76.14,961.09,1032.90,596,-3.51,-7.11,-82,1
1577562052,2019-12-28 20:40,76.26,961.11,1032.91,596,-3.48,-7.06,-84,1
1577562112,2019-12-28 20:41,76.10,961.33,1033.13,596,-3.51,-7.12,-83,1
1577562172,2019-12-28 20:42,76.11,961.03,1032.84,596,-3.51,-7.11,-81,1
1577562232,2019-12-28 20:43,76.15,960.98,1032.79,596,-3.51,-7.11,-82,1
1577562292,2019-12-28 20:44,75.80,961.33,1033.14,596,-3.52,-7.18,-82,1
1577562352,2019-12-28 20:45,76.05,960.98,1032.79,596,-3.52,-7.13,-84,1
1577562412,2019-12-28 20:46,76.05,961.30,1033.11,596,-3.53,-7.14,-83,1
1577562472,2019-12-28 20:47,76.07,961.11,1032.92,596,-3.53,-7.14,-83,1
1577562532,2019-12-28 20:48,76.08,960.98,1032.79,596,-3.48,-7.09,-82,1
1577562592,2019-12-28 20:49,76.22,960.96,1032.76,596,-3.49,-7.07,-83,1
1577562652,2019-12-28 20:50,76.31,960.96,1032.77,596,-3.50,-7.07,-83,1
1577562712,2019-12-28 20:51,76.09,961.18,1032.99,596,-3.52,-7.13,-82,1
1577562772,2019-12-28 20:52,76.13,961.06,1032.87,596,-3.51,-7.11,-83,1
1577562832,2019-12-28 20:53,76.18,960.99,1032.80,596,-3.48,-7.07,-82,1
1577562892,2019-12-28 20:54,76.30,961.08,1032.89,596,-3.50,-7.07,-83,1
1577562952,2019-12-28 20:55,75.94,961.17,1032.98,596,-3.51,-7.14,-82,1
1577563012,2019-12-28 20:56,76.19,961.26,1033.07,596,-3.50,-7.09,-83,1
1577563073,2019-12-28 20:57,75.94,961.37,1033.18,596,-3.53,-7.16,-82,1
1577563133,2019-12-28 20:58,75.85,961.18,1032.98,596,-3.52,-7.17,-83,1
1577563193,2019-12-28 20:59,75.94,961.18,1032.99,596,-3.51,-7.14,-82,1
1577563253,2019-12-28 21:00,75.96,961.05,1032.86,596,-3.51,-7.14,-82,1
1577563313,2019-12-28 21:01,76.07,961.11,1032.92,596,-3.48,-7.09,-82,1
1577563373,2019-12-28 21:02,76.06,961.30,1033.11,596,-3.51,-7.12,-82,1
1577563433,2019-12-28 21:03,75.80,961.19,1033.00,596,-3.52,-7.18,-83,1
1577563493,2019-12-28 21:04,76.00,961.22,1033.03,596,-3.52,-7.14,-82,1
1577563553,2019-12-28 21:05,76.07,961.20,1033.00,596,-3.52,-7.13,-84,1
1577563613,2019-12-28 21:06,76.13,961.14,1032.94,596,-3.48,-7.08,-83,1
1577563673,2019-12-28 21:07,76.07,961.19,1033.00,596,-3.49,-7.10,-82,1
1577563733,2019-12-28 21:08,76.11,961.36,1033.17,596,-3.51,-7.11,-82,1
1577563793,2019-12-28 21:09,75.88,961.25,1033.06,596,-3.49,-7.13,-85,1
1577563853,2019-12-28 21:10,75.84,961.25,1033.05,596,-3.48,-7.13,-83,1
1577563913,2019-12-28 21:11,75.83,961.31,1033.12,596,-3.51,-7.16,-84,1
1577563973,2019-12-28 21:12,75.60,961.22,1033.03,596,-3.50,-7.19,-83,1
1577564033,2019-12-28 21:13,75.98,961.33,1033.14,596,-3.57,-7.19,-81,1
1577564093,2019-12-28 21:14,75.76,961.38,1033.19,596,-3.50,-7.16,-81,1
1577564153,2019-12-28 21:15,75.83,961.24,1033.05,596,-3.50,-7.15,-82,1
1577564214,2019-12-28 21:16,75.72,961.30,1033.11,596,-3.50,-7.17,-84,1
1577564274,2019-12-28 21:17,75.73,961.36,1033.17,596,-3.50,-7.17,-82,1
1577564334,2019-12-28 21:18,75.84,961.36,1033.17,596,-3.50,-7.15,-82,1
1577564394,2019-12-28 21:19,75.92,961.31,1033.12,596,-3.46,-7.10,-83,1
1577564454,2019-12-28 21:20,75.97,961.31,1033.11,596,-3.47,-7.10,-83,1
1577564514,2019-12-28 21:21,76.36,961.29,1033.10,596,-3.45,-7.01,-83,1
1577564574,2019-12-28 21:22,75.90,961.39,1033.20,596,-3.47,-7.11,-82,1
1577564634,2019-12-28 21:23,75.85,961.20,1033.00,596,-3.46,-7.11,-82,1
1577564694,2019-12-28 21:24,75.99,961.27,1033.08,596,-3.45,-7.08,-82,1
1577564754,2019-12-28 21:25,75.64,961.37,1033.18,596,-3.45,-7.14,-84,1
1577564814,2019-12-28 21:26,75.83,961.36,1033.17,596,-3.45,-7.10,-83,1
1577564874,2019-12-28 21:27,75.99,961.34,1033.15,596,-3.43,-7.06,-83,1
1577564934,2019-12-28 21:28,75.94,961.43,1033.24,596,-3.46,-7.09,-83,1
1577564994,2019-12-28 21:29,75.85,961.34,1033.15,596,-3.46,-7.11,-83,1
1577565054,2019-12-28 21:30,75.96,961.36,1033.17,596,-3.47,-7.10,-82,1
1577565114,2019-12-28 21:31,76.14,961.30,1033.11,596,-3.44,-7.04,-83,1
1577565175,2019-12-28 21:32,76.20,961.34,1033.15,596,-3.46,-7.05,-82,1
1577565235,2019-12-28 21:33,76.12,961.44,1033.25,596,-3.47,-7.07,-82,1
1577565295,2019-12-28 21:34,76.16,961.38,1033.19,596,-3.43,-7.03,-83,1
1577565355,2019-12-28 21:35,76.12,961.29,1033.10,596,-3.47,-7.07,-82,1
1577565415,2019-12-28 21:36,76.13,961.32,1033.13,596,-3.45,-7.05,-83,1
1577565475,2019-12-28 21:37,76.29,961.35,1033.16,596,-3.47,-7.04,-83,1
1577565535,2019-12-28 21:38,76.34,961.34,1033.14,596,-3.45,-7.02,-85,1
1577565595,2019-12-28 21:39,76.29,961.56,1033.37,596,-3.47,-7.04,-83,1
1577565655,2019-12-28 21:40,76.23,961.47,1033.28,596,-3.47,-7.05,-82,1
1577565715,2019-12-28 21:41,76.29,961.45,1033.26,596,-3.49,-7.06,-83,1
1577565775,2019-12-28 21:42,76.42,961.20,1033.00,596,-3.53,-7.08,-83,1
1577565835,2019-12-28 21:43,76.37,961.34,1033.15,596,-3.52,-7.08,-82,1
1577565895,2019-12-28 21:44,76.52,961.34,1033.15,596,-3.56,-7.09,-83,1
1577565955,2019-12-28 21:45,76.33,961.38,1033.18,596,-3.53,-7.10,-82,1
1577566015,2019-12-28 21:46,76.47,961.35,1033.15,596,-3.52,-7.06,-83,1
1577566075,2019-12-28 21:47,76.61,961.44,1033.25,596,-3.52,-7.04,-81,1
1577566135,2019-12-28 21:48,76.55,961.42,1033.22,596,-3.51,-7.04,-84,1
1577566195,2019-12-28 21:49,76.57,961.33,1033.14,596,-3.55,-7.07,-83,1
1577566255,2019-12-28 21:50,76.62,961.41,1033.22,596,-3.53,-7.05,-82,1
1577566315,2019-12-28 21:51,76.63,961.40,1033.21,596,-3.51,-7.03,-84,1
1577566376,2019-12-28 21:52,76.57,961.44,1033.25,596,-3.53,-7.05,-83,1
1577566436,2019-12-28 21:53,76.67,961.32,1033.13,596,-3.54,-7.05,-82,1
1577566496,2019-12-28 21:54,76.59,961.35,1033.16,596,-3.54,-7.06,-82,1
1577566556,2019-12-28 21:55,76.63,961.46,1033.27,596,-3.53,-7.04,-83,1
1577566616,2019-12-28 21:56,76.52,961.36,1033.17,596,-3.54,-7.07,-82,1
1577566676,2019-12-28 21:57,76.55,961.29,1033.09,596,-3.54,-7.07,-82,1
1577566736,2019-12-28 21:58,76.78,961.25,1033.05,596,-3.52,-7.01,-82,1
1577566796,2019-12-28 21:59,76.74,961.34,1033.14,596,-3.53,-7.03,-84,1
1577566856,2019-12-28 22:00,76.61,961.33,1033.14,596,-3.53,-7.05,-83,1
1577566916,2019-12-28 22:01,76.54,961.65,1033.46,596,-3.54,-7.07,-82,1
1577566976,2019-12-28 22:02,76.58,961.47,1033.28,596,-3.54,-7.06,-82,1
1577567036,2019-12-28 22:03,76.67,961.35,1033.15,596,-3.54,-7.05,-82,1
1577567096,2019-12-28 22:04,76.66,961.38,1033.19,596,-3.58,-7.09,-82,1
1577567156,2019-12-28 22:05,76.71,961.44,1033.25,596,-3.54,-7.04,-84,1
1577567216,2019-12-28 22:06,76.63,961.69,1033.50,596,-3.55,-7.06,-83,1
1577567276,2019-12-28 22:07,76.82,961.46,1033.27,596,-3.54,-7.02,-82,1
1577567336,2019-12-28 22:08,76.63,961.40,1033.21,596,-3.56,-7.07,-82,1
1577567396,2019-12-28 22:09,76.66,961.31,1033.12,596,-3.59,-7.10,-82,1
1577567457,2019-12-28 22:10,76.67,961.47,1033.28,596,-3.57,-7.08,-82,1
1577567517,2019-12-28 22:11,76.78,961.57,1033.38,596,-3.59,-7.08,-83,1
1577567577,2019-12-28 22:12,76.89,961.47,1033.28,596,-3.58,-7.05,-83,1
1577567637,2019-12-28 22:13,76.77,961.41,1033.22,596,-3.57,-7.06,-83,1
1577567697,2019-12-28 22:14,76.88,961.38,1033.18,596,-3.54,-7.01,-84,1
1577567757,2019-12-28 22:15,76.82,961.42,1033.23,596,-3.56,-7.04,-82,1
1577567817,2019-12-28 22:16,76.92,961.34,1033.14,596,-3.54,-7.01,-81,1
1577567877,2019-12-28 22:17,76.94,961.46,1033.26,596,-3.52,-6.98,-83,1
1577567937,2019-12-28 22:18,76.78,961.34,1033.14,596,-3.53,-7.02,-81,1
1577567997,2019-12-28 22:19,76.96,961.47,1033.28,596,-3.58,-7.04,-81,1
1577568057,2019-12-28 22:20,77.02,961.55,1033.36,596,-3.55,-7.00,-83,1
1577568117,2019-12-28 22:21,77.36,961.63,1033.43,596,-3.56,-6.95,-82,1
1577568177,2019-12-28 22:22,77.24,961.38,1033.19,596,-3.59,-7.00,-83,1
1577568237,2019-12-28 22:23,77.32,961.53,1033.34,596,-3.58,-6.98,-81,1
1577568297,2019-12-28 22:24,77.24,961.45,1033.26,596,-3.59,-7.00,-82,1
1577568357,2019-12-28 22:25,77.19,961.62,1033.42,596,-3.58,-7.00,-82,1
1577568417,2019-12-28 22:26,77.54,961.57,1033.37,596,-3.58,-6.94,-84,1
1577568477,2019-12-28 22:27,77.49,961.49,1033.30,596,-3.58,-6.95,-82,1
1577568538,2019-12-28 22:28,77.40,961.58,1033.39,596,-3.60,-6.98,-83,1
1577568598,2019-12-28 22:29,77.36,961.48,1033.28,596,-3.57,-6.96,-82,1
1577568658,2019-12-28 22:30,77.26,961.60,1033.41,596,-3.57,-6.98,-82,1
1577568718,2019-12-28 22:31,77.36,961.62,1033.43,596,-3.60,-6.99,-83,1
1577568778,2019-12-28 22:32,77.27,961.81,1033.62,596,-3.59,-7.00,-83,1
1577568839,2019-12-28 22:33,77.07,961.73,1033.54,596,-3.62,-7.06,-81,1
1577568899,2019-12-28 22:34,76.86,961.54,1033.35,596,-3.60,-7.07,-81,1
1577568959,2019-12-28 22:35,77.03,961.63,1033.44,596,-3.58,-7.02,-82,1
1577569019,2019-12-28 22:36,76.48,961.55,1033.35,596,-3.57,-7.11,-83,1
1577569079,2019-12-28 22:37,76.60,961.76,1033.56,596,-3.61,-7.13,-83,1
1577569139,2019-12-28 22:38,76.32,961.64,1033.44,596,-3.57,-7.14,-84,1
1577569200,2019-12-28 22:40,76.36,961.58,1033.39,596,-3.55,-7.11,-83,1
1577569260,2019-12-28 22:41,75.79,961.63,1033.44,596,-3.56,-7.22,-81,1
1577569320,2019-12-28 22:42,75.90,961.65,1033.46,596,-3.57,-7.21,-83,1
1577569380,2019-12-28 22:43,75.92,961.76,1033.57,596,-3.52,-7.16,-82,1
1577569440,2019-12-28 22:44,75.77,961.73,1033.54,596,-3.55,-7.21,-81,1
1577569500,2019-12-28 22:45,76.13,961.74,1033.54,596,-3.51,-7.11,-83,1
1577569560,2019-12-28 22:46,75.82,961.73,1033.54,596,-3.51,-7.16,-82,1
1577569620,2019-12-28 22:47,75.66,961.71,1033.52,596,-3.53,-7.21,-82,1
1577569680,2019-12-28 22:48,75.76,961.64,1033.45,596,-3.52,-7.18,-83,1
1577569740,2019-12-28 22:49,75.70,961.62,1033.43,596,-3.59,-7.26,-84,1
1577569800,2019-12-28 22:50,75.65,961.75,1033.56,596,-3.53,-7.21,-83,1
1577569860,2019-12-28 22:51,75.68,961.58,1033.38,596,-3.57,-7.25,-82,1
1577569920,2019-12-28 22:52,75.61,961.64,1033.44,596,-3.55,-7.24,-83,1
1577569980,2019-12-28 22:53,75.64,961.61,1033.42,596,-3.57,-7.25,-83,1
1577570040,2019-12-28 22:54,75.74,961.64,1033.45,596,-3.56,-7.23,-82,1
1577570100,2019-12-28 22:55,75.71,961.71,1033.52,596,-3.52,-7.19,-83,1
1577570160,2019-12-28 22:56,75.77,961.56,1033.37,596,-3.57,-7.23,-83,1
1577570220,2019-12-28 22:57,75.85,961.73,1033.54,596,-3.57,-7.22,-83,1
1577570280,2019-12-28 22:58,75.74,961.67,1033.48,596,-3.57,-7.24,-82,1
1577570341,2019-12-28 22:59,75.81,961.66,1033.47,596,-3.56,-7.21,-81,1
1577570401,2019-12-28 23:00,75.87,961.62,1033.43,596,-3.56,-7.20,-81,1
1577570461,2019-12-28 23:01,75.92,961.65,1033.46,596,-3.56,-7.19,-83,1
1577570521,2019-12-28 23:02,76.10,961.60,1033.41,596,-3.51,-7.12,-82,1
1577570581,2019-12-28 23:03,76.04,961.67,1033.48,596,-3.52,-7.13,-84,1
1577570641,2019-12-28 23:04,76.09,961.60,1033.41,596,-3.51,-7.12,-82,1
1577570701,2019-12-28 23:05,76.06,961.60,1033.41,596,-3.52,-7.13,-81,1
1577570761,2019-12-28 23:06,76.22,961.64,1033.45,596,-3.52,-7.10,-84,1
1577570821,2019-12-28 23:07,76.31,961.75,1033.56,596,-3.51,-7.08,-83,1
1577570881,2019-12-28 23:08,76.29,961.44,1033.25,596,-3.56,-7.13,-82,1
1577570941,2019-12-28 23:09,76.28,961.53,1033.33,596,-3.52,-7.09,-82,1
1577571001,2019-12-28 23:10,76.29,961.66,1033.46,596,-3.52,-7.09,-82,1
1577571061,2019-12-28 23:11,76.30,961.53,1033.34,596,-3.52,-7.09,-82,1
1577571121,2019-12-28 23:12,76.38,961.57,1033.38,596,-3.48,-7.04,-83,1
1577571181,2019-12-28 23:13,76.38,961.62,1033.43,596,-3.52,-7.08,-84,1
1577571241,2019-12-28 23:14,76.35,961.58,1033.39,596,-3.50,-7.06,-84,1
1577571301,2019-12-28 23:15,76.24,961.67,1033.48,596,-3.50,-7.08,-83,1
1577571362,2019-12-28 23:16,76.38,961.63,1033.43,596,-3.52,-7.08,-83,1
1577571422,2019-12-28 23:17,76.31,961.60,1033.41,596,-3.51,-7.08,-82,1
1577571482,2019-12-28 23:18,76.58,961.82,1033.63,596,-3.53,-7.05,-83,1
1577571542,2019-12-28 23:19,76.52,961.51,1033.31,596,-3.50,-7.03,-85,1
1577571602,2019-12-28 23:20,76.48,961.61,1033.42,596,-3.48,-7.02,-84,1
1577571662,2019-12-28 23:21,76.56,961.58,1033.38,596,-3.50,-7.03,-82,1
1577571722,2019-12-28 23:22,76.54,961.65,1033.45,596,-3.49,-7.02,-83,1
1577571782,2019-12-28 23:23,76.47,961.78,1033.59,596,-3.48,-7.02,-83,1
1577571842,2019-12-28 23:24,76.57,961.59,1033.40,596,-3.50,-7.03,-83,1
1577571902,2019-12-28 23:25,76.55,961.72,1033.53,596,-3.49,-7.02,-83,1
1577571962,2019-12-28 23:26,76.63,961.60,1033.41,596,-3.48,-7.00,-82,1
1577572022,2019-12-28 23:27,76.69,961.53,1033.33,596,-3.47,-6.98,-82,1
1577572082,2019-12-28 23:28,76.64,961.75,1033.55,596,-3.46,-6.98,-82,1
1577572142,2019-12-28 23:29,76.99,961.67,1033.48,596,-3.49,-6.94,-82,1
1577572202,2019-12-28 23:30,76.93,961.36,1033.17,596,-3.53,-6.99,-83,1
1577572262,2019-12-28 23:31,77.80,961.74,1033.55,596,-3.52,-6.84,-83,1
1577572322,2019-12-28 23:32,77.41,961.47,1033.28,596,-3.55,-6.93,-83,1
1577572382,2019-12-28 23:33,77.56,961.65,1033.45,596,-3.56,-6.92,-82,1
1577572443,2019-12-28 23:34,77.72,961.49,1033.29,596,-3.53,-6.86,-83,1
1577572503,2019-12-28 23:35,77.97,961.45,1033.26,596,-3.50,-6.79,-82,1
1577572563,2019-12-28 23:36,77.71,961.56,1033.37,596,-3.51,-6.84,-83,1
1577572623,2019-12-28 23:37,77.50,961.59,1033.40,596,-3.54,-6.91,-83,1
1577572683,2019-12-28 23:38,77.43,961.50,1033.30,596,-3.55,-6.93,-83,1
1577572743,2019-12-28 23:39,77.45,961.71,1033.51,596,-3.53,-6.91,-82,1
1577572803,2019-12-28 23:40,77.20,961.44,1033.25,596,-3.59,-7.01,-83,1
1577572863,2019-12-28 23:41,77.18,961.62,1033.43,596,-3.57,-6.99,-83,1
1577572923,2019-12-28 23:42,77.36,961.54,1033.35,596,-3.57,-6.96,-82,1
1577572983,2019-12-28 23:43,77.27,961.52,1033.33,596,-3.58,-6.99,-82,1
1577573043,2019-12-28 23:44,77.49,961.60,1033.41,596,-3.53,-6.90,-83,1
1577573103,2019-12-28 23:45,77.22,961.51,1033.32,596,-3.52,-6.94,-83,1
1577573163,2019-12-28 23:46,77.14,961.56,1033.37,596,-3.52,-6.95,-83,1
1577573223,2019-12-28 23:47,77.22,961.54,1033.35,596,-3.56,-6.97,-82,1
1577573283,2019-12-28 23:48,77.05,961.59,1033.40,596,-3.54,-6.98,-83,1
1577573343,2019-12-28 23:49,76.95,961.51,1033.32,596,-3.57,-7.03,-83,1
1577573403,2019-12-28 23:50,76.96,961.55,1033.36,596,-3.55,-7.01,-83,1
1577573464,2019-12-28 23:51,76.90,961.65,1033.46,596,-3.53,-7.00,-83,1
1577573524,2019-12-28 23:52,76.82,961.58,1033.38,596,-3.54,-7.02,-82,1
1577573584,2019-12-28 23:53,76.99,961.48,1033.29,596,-3.51,-6.96,-82,1
1577573644,2019-12-28 23:54,76.96,961.55,1033.35,596,-3.51,-6.97,-82,1
1577573704,2019-12-28 23:55,77.06,961.51,1033.31,596,-3.50,-6.94,-82,1
1577573764,2019-12-28 23:56,76.86,961.64,1033.45,596,-3.51,-6.99,-82,1
1577573824,2019-12-28 23:57,76.87,961.61,1033.42,596,-3.54,-7.01,-82,1
1577573884,2019-12-28 23:58,76.87,961.54,1033.35,596,-3.50,-6.98,-83,1
1577573944,2019-12-28 23:59,76.88,961.61,1033.42,596,-3.49,-6.96,-81,1