1577574004,2019-12-29 00:00,76.76,961.46,1033.27,596,-3.47,-6.96,-82,1
1577574064,2019-12-29 00:01,76.76,961.49,1033.30,596,-3.46,-6.95,-83,1
1577574124,2019-12-29 00:02,76.86,961.45,1033.26,596,-3.43,-6.91,-82,1
1577574184,2019-12-29 00:03,76.93,961.49,1033.29,596,-3.44,-6.91,-82,1
1577574244,2019-12-29 00:04,76.90,961.54,1033.35,596,-3.40,-6.87,-84,1
1577574304,2019-12-29 00:05,76.80,961.47,1033.28,596,-3.44,-6.93,-82,1
1577574364,2019-12-29 00:06,76.61,961.53,1033.33,596,-3.43,-6.95,-84,1
1577574424,2019-12-29 00:07,76.81,961.48,1033.29,596,-3.42,-6.91,-81,1
1577574484,2019-12-29 00:08,76.85,961.56,1033.36,596,-3.44,-6.92,-83,1
1577574545,2019-12-29 00:09,76.86,961.46,1033.26,596,-3.43,-6.91,-84,1
1577574605,2019-12-29 00:10,76.84,961.54,1033.34,596,-3.44,-6.92,-83,1
1577574665,2019-12-29 00:11,76.83,961.61,1033.42,596,-3.43,-6.91,-83,1
1577574725,2019-12-29 00:12,77.06,961.48,1033.29,596,-3.44,-6.88,-82,1
1577574785,2019-12-29 00:13,76.96,961.40,1033.20,596,-3.41,-6.87,-82,1
1577574845,2019-12-29 00:14,77.19,961.46,1033.26,596,-3.39,-6.81,-81,1
1577574905,2019-12-29 00:15,77.11,961.55,1033.36,596,-3.45,-6.89,-83,1
1577574965,2019-12-29 00:16,77.17,961.42,1033.23,596,-3.45,-6.88,-83,1
1577575025,2019-12-29 00:17,77.60,961.48,1033.29,596,-3.46,-6.81,-84,1
1577575085,2019-12-29 00:18,77.70,961.48,1033.29,596,-3.46,-6.80,-82,1
1577575145,2019-12-29 00:19,77.95,961.64,1033.45,596,-3.44,-6.74,-82,1
1577575205,2019-12-29 00:20,77.77,961.43,1033.24,596,-3.48,-6.80,-83,1
1577575265,2019-12-29 00:21,77.74,961.49,1033.30,596,-3.46,-6.79,-83,1
1577575325,2019-12-29 00:22,77.79,961.44,1033.25,596,-3.47,-6.79,-83,1
1577575386,2019-12-29 00:23,78.03,961.52,1033.32,596,-3.42,-6.70,-83,1
1577575446,2019-12-29 00:24,77.68,961.50,1033.30,596,-3.45,-6.79,-82,1
1577575506,2019-12-29 00:25,77.62,961.55,1033.36,596,-3.45,-6.80,-84,1
1577575566,2019-12-29 00:26,77.70,961.49,1033.30,596,-3.46,-6.80,-83,1
1577575626,2019-12-29 00:27,77.68,961.48,1033.29,596,-3.44,-6.78,-83,1
1577575686,2019-12-29 00:28,77.76,961.51,1033.32,596,-3.44,-6.77,-82,1
1577575746,2019-12-29 00:29,77.64,961.52,1033.32,596,-3.45,-6.80,-82,1
1577575806,2019-12-29 00:30,77.63,961.47,1033.27,596,-3.42,-6.77,-81,1
1577575866,2019-12-29 00:31,77.43,961.46,1033.27,596,-3.44,-6.82,-82,1
1577575926,2019-12-29 00:32,77.55,961.44,1033.25,596,-3.44,-6.80,-83,1
1577575986,2019-12-29 00:33,77.52,961.54,1033.34,596,-3.46,-6.83,-81,1
1577576046,2019-12-29 00:34,77.58,961.49,1033.30,596,-3.45,-6.81,-83,1
1577576106,2019-12-29 00:35,77.56,961.45,1033.26,596,-3.44,-6.80,-82,1
1577576166,2019-12-29 00:36,77.71,961.43,1033.23,596,-3.51,-6.84,-82,1
1577576226,2019-12-29 00:37,77.57,961.53,1033.34,596,-3.49,-6.85,-84,1
1577576286,2019-12-29 00:38,77.47,961.50,1033.31,596,-3.48,-6.85,-83,1
1577576347,2019-12-29 00:39,77.60,961.43,1033.24,596,-3.48,-6.83,-82,1
1577576407,2019-12-29 00:40,77.34,961.63,1033.44,596,-3.50,-6.89,-82,1
1577576467,2019-12-29 00:41,77.14,961.60,1033.41,596,-3.51,-6.94,-83,1
1577576527,2019-12-29 00:42,77.04,961.73,1033.54,596,-3.55,-6.99,-82,1
1577576587,2019-12-29 00:43,77.37,961.50,1033.31,596,-3.56,-6.95,-83,1
1577576647,2019-12-29 00:44,77.35,961.49,1033.30,596,-3.57,-6.96,-82,1
1577576707,2019-12-29 00:45,77.30,961.59,1033.40,596,-3.56,-6.96,-81,1
1577576767,2019-12-29 00:46,77.27,961.78,1033.59,596,-3.57,-6.98,-83,1
1577576827,2019-12-29 00:47,77.18,961.74,1033.55,596,-3.60,-7.02,-82,1
1577576887,2019-12-29 00:48,77.22,961.47,1033.27,596,-3.63,-7.04,-84,1
1577576947,2019-12-29 00:49,77.07,961.58,1033.38,596,-3.62,-7.06,-83,1
1577577007,2019-12-29 00:50,77.25,961.56,1033.37,596,-3.63,-7.04,-82,1
1577577067,2019-12-29 00:51,77.18,961.65,1033.46,596,-3.63,-7.05,-83,1
1577577127,2019-12-29 00:52,77.09,961.47,1033.27,596,-3.60,-7.03,-81,1
1577577187,2019-12-29 00:53,77.25,961.54,1033.34,596,-3.67,-7.08,-85,1
1577577248,2019-12-29 00:54,76.95,961.48,1033.29,596,-3.60,-7.06,-83,1
1577577308,2019-12-29 00:55,76.97,961.55,1033.35,596,-3.61,-7.06,-84,1
1577577368,2019-12-29 00:56,77.09,961.68,1033.49,596,-3.61,-7.04,-83,1
1577577428,2019-12-29 00:57,77.21,961.53,1033.34,596,-3.62,-7.03,-82,1
1577577488,2019-12-29 00:58,77.21,961.58,1033.39,596,-3.64,-7.05,-82,1
1577577548,2019-12-29 00:59,77.25,961.49,1033.30,596,-3.60,-7.01,-82,1
1577577608,2019-12-29 01:00,77.23,961.53,1033.34,596,-3.60,-7.01,-82,1
1577577668,2019-12-29 01:01,77.29,961.62,1033.43,596,-3.60,-7.00,-83,1
1577577728,2019-12-29 01:02,77.33,961.64,1033.45,596,-3.62,-7.01,-82,1
1577577788,2019-12-29 01:03,77.45,961.58,1033.39,596,-3.63,-7.00,-83,1
1577577848,2019-12-29 01:04,77.37,961.67,1033.48,596,-3.67,-7.05,-83,1
1577577908,2019-12-29 01:05,77.65,961.62,1033.43,596,-3.65,-6.99,-83,1
1577577968,2019-12-29 01:06,77.63,961.51,1033.32,596,-3.63,-6.97,-83,1
1577578028,2019-12-29 01:07,77.64,961.69,1033.50,596,-3.61,-6.95,-83,1
1577578088,2019-12-29 01:08,77.77,961.77,1033.58,596,-3.66,-6.98,-84,1
1577578148,2019-12-29 01:09,77.87,961.84,1033.65,596,-3.68,-6.98,-82,1
1577578208,2019-12-29 01:10,77.90,961.51,1033.32,596,-3.67,-6.97,-83,1
1577578268,2019-12-29 01:11,77.80,961.65,1033.46,596,-3.66,-6.97,-82,1
1577578328,2019-12-29 01:12,77.93,961.66,1033.46,596,-3.64,-6.93,-83,1
1577578388,2019-12-29 01:13,77.96,961.60,1033.41,596,-3.63,-6.92,-84,1
1577578449,2019-12-29 01:14,78.04,961.62,1033.42,596,-3.64,-6.91,-83,1
1577578509,2019-12-29 01:15,78.07,961.58,1033.38,596,-3.63,-6.90,-83,1
1577578569,2019-12-29 01:16,78.02,961.63,1033.43,596,-3.63,-6.91,-82,1
1577578629,2019-12-29 01:17,78.11,961.59,1033.40,596,-3.58,-6.84,-84,1
1577578689,2019-12-29 01:18,78.13,961.57,1033.38,596,-3.61,-6.87,-82,1
1577578749,2019-12-29 01:19,78.12,961.64,1033.45,596,-3.57,-6.83,-83,1
1577578809,2019-12-29 01:20,77.88,961.64,1033.45,596,-3.55,-6.85,-83,1
1577578869,2019-12-29 01:21,78.09,961.65,1033.46,596,-3.55,-6.82,-82,1
1577578929,2019-12-29 01:22,78.05,961.66,1033.47,596,-3.58,-6.85,-82,1
1577578989,2019-12-29 01:23,78.06,961.58,1033.38,596,-3.57,-6.84,-84,1
1577579049,2019-12-29 01:24,78.09,961.76,1033.57,596,-3.57,-6.84,-82,1
1577579109,2019-12-29 01:25,78.17,961.56,1033.36,596,-3.54,-6.80,-83,1
1577579169,2019-12-29 01:26,78.36,961.51,1033.31,596,-3.60,-6.82,-82,1
1577579229,2019-12-29 01:27,78.30,961.70,1033.51,596,-3.58,-6.81,-82,1
1577579289,2019-12-29 01:28,78.45,961.63,1033.44,596,-3.55,-6.76,-82,1
1577579349,2019-12-29 01:29,78.40,961.60,1033.41,596,-3.54,-6.76,-82,1
1577579409,2019-12-29 01:30,78.53,961.76,1033.57,596,-3.55,-6.75,-83,1
1577579469,2019-12-29 01:31,78.53,961.68,1033.48,596,-3.59,-6.78,-84,1
1577579529,2019-12-29 01:32,78.76,961.72,1033.53,596,-3.67,-6.82,-82,1
1577579589,2019-12-29 01:33,78.68,961.67,1033.47,596,-3.62,-6.79,-81,1
1577579650,2019-12-29 01:34,78.66,961.60,1033.41,596,-3.60,-6.77,-83,1
1577579710,2019-12-29 01:35,78.69,961.63,1033.44,596,-3.63,-6.80,-84,1
1577579770,2019-12-29 01:36,78.70,961.81,1033.61,596,-3.62,-6.79,-82,1
1577579830,2019-12-29 01:37,78.83,961.75,1033.56,596,-3.66,-6.80,-82,1
1577579890,2019-12-29 01:38,78.80,961.91,1033.72,596,-3.63,-6.78,-83,1
1577579950,2019-12-29 01:39,78.80,961.77,1033.58,596,-3.63,-6.78,-83,1
1577580010,2019-12-29 01:40,78.87,961.88,1033.68,596,-3.65,-6.79,-83,1
1577580070,2019-12-29 01:41,78.86,961.74,1033.54,596,-3.66,-6.80,-82,1
1577580130,2019-12-29 01:42,78.92,961.67,1033.48,596,-3.65,-6.78,-83,1
1577580190,2019-12-29 01:43,78.79,961.91,1033.72,596,-3.67,-6.82,-82,1
1577580250,2019-12-29 01:44,78.70,962.10,1033.90,596,-3.69,-6.85,-82,1
1577580310,2019-12-29 01:45,78.98,961.84,1033.65,596,-3.75,-6.87,-83,1
1577580370,2019-12-29 01:46,78.73,961.94,1033.74,596,-3.73,-6.89,-83,1
1577580430,2019-12-29 01:47,79.08,961.93,1033.74,596,-3.75,-6.85,-84,1
1577580490,2019-12-29 01:48,78.97,961.86,1033.67,596,-3.77,-6.89,-82,1
1577580550,2019-12-29 01:49,79.18,961.90,1033.71,596,-3.84,-6.92,-83,1
1577580610,2019-12-29 01:50,78.80,962.27,1034.07,596,-3.80,-6.94,-82,1
1577580670,2019-12-29 01:51,78.85,961.93,1033.74,596,-3.80,-6.94,-82,1
1577580731,2019-12-29 01:52,78.73,961.96,1033.76,596,-3.82,-6.97,-82,1
1577580791,2019-12-29 01:53,78.87,961.88,1033.68,596,-3.83,-6.96,-83,1
1577580851,2019-12-29 01:54,78.90,961.87,1033.67,596,-3.86,-6.99,-84,1
1577580911,2019-12-29 01:55,79.08,961.91,1033.72,596,-3.85,-6.95,-82,1
1577580971,2019-12-29 01:56,79.12,962.00,1033.81,596,-3.86,-6.95,-83,1
1577581031,2019-12-29 01:57,79.03,961.89,1033.70,596,-3.87,-6.98,-83,1
1577581091,2019-12-29 01:58,78.96,961.82,1033.62,596,-3.85,-6.97,-84,1
1577581151,2019-12-29 01:59,78.80,961.92,1033.72,596,-3.87,-7.01,-83,1
1577581211,2019-12-29 02:00,78.73,961.96,1033.77,596,-3.87,-7.02,-82,1
1577581271,2019-12-29 02:01,78.68,962.10,1033.91,596,-3.90,-7.06,-82,1
1577581331,2019-12-29 02:02,78.65,961.86,1033.67,596,-3.91,-7.08,-82,1
1577581391,2019-12-29 02:03,78.64,961.95,1033.76,596,-3.90,-7.07,-83,1
1577581451,2019-12-29 02:04,78.65,961.93,1033.74,596,-3.92,-7.09,-81,1
1577581511,2019-12-29 02:05,78.80,961.95,1033.76,596,-3.93,-7.07,-81,1
1577581571,2019-12-29 02:06,78.70,961.84,1033.65,596,-3.91,-7.07,-84,1
1577581631,2019-12-29 02:07,78.74,961.82,1033.63,596,-3.91,-7.06,-82,1
1577581691,2019-12-29 02:08,78.81,961.96,1033.77,596,-3.91,-7.05,-84,1
1577581751,2019-12-29 02:09,79.05,961.87,1033.68,596,-3.93,-7.03,-83,1
1577581811,2019-12-29 02:10,79.04,961.87,1033.68,596,-3.91,-7.01,-81,1
1577581872,2019-12-29 02:11,79.03,962.00,1033.80,596,-3.93,-7.03,-82,1
1577581932,2019-12-29 02:12,78.87,961.92,1033.73,596,-3.93,-7.06,-83,1
1577581992,2019-12-29 02:13,78.88,961.94,1033.75,596,-3.94,-7.07,-82,1
1577582052,2019-12-29 02:14,79.15,961.90,1033.70,596,-3.91,-6.99,-82,1
1577582112,2019-12-29 02:15,79.20,961.93,1033.74,596,-3.94,-7.02,-81,1
1577582172,2019-12-29 02:16,78.83,962.01,1033.82,596,-3.93,-7.07,-82,1
1577582232,2019-12-29 02:17,78.66,962.00,1033.81,596,-3.99,-7.15,-83,1
1577582292,2019-12-29 02:18,78.78,962.02,1033.83,596,-3.96,-7.10,-83,1
1577582352,2019-12-29 02:19,78.73,961.88,1033.68,596,-3.94,-7.09,-81,1
1577582412,2019-12-29 02:20,78.87,962.28,1034.09,596,-3.96,-7.09,-82,1
1577582472,2019-12-29 02:21,78.73,961.94,1033.74,596,-3.96,-7.11,-83,1
1577582532,2019-12-29 02:22,78.98,962.03,1033.84,596,-3.97,-7.08,-84,1
1577582592,2019-12-29 02:23,78.82,961.96,1033.77,596,-3.97,-7.11,-83,1
1577582652,2019-12-29 02:24,78.82,961.90,1033.70,596,-3.97,-7.11,-82,1
1577582712,2019-12-29 02:25,79.00,961.97,1033.77,596,-4.00,-7.11,-82,1
1577582772,2019-12-29 02:26,78.91,961.87,1033.68,596,-3.97,-7.09,-82,1
1577582832,2019-12-29 02:27,79.10,962.04,1033.85,596,-3.99,-7.08,-82,1
1577582892,2019-12-29 02:28,79.19,962.09,1033.89,596,-3.99,-7.07,-83,1
1577582952,2019-12-29 02:29,79.24,962.09,1033.90,596,-4.00,-7.07,-84,1
1577583013,2019-12-29 02:30,79.33,961.98,1033.79,596,-4.01,-7.06,-82,1
1577583073,2019-12-29 02:31,79.51,961.84,1033.65,596,-4.01,-7.03,-81,1
1577583133,2019-12-29 02:32,79.63,961.91,1033.72,596,-4.00,-7.00,-83,1
1577583193,2019-12-29 02:33,79.57,961.85,1033.66,596,-3.98,-6.99,-82,1
1577583253,2019-12-29 02:34,79.43,961.93,1033.74,596,-3.98,-7.02,-82,1
1577583313,2019-12-29 02:35,79.58,962.00,1033.81,596,-4.01,-7.02,-84,1
1577583373,2019-12-29 02:36,79.53,961.84,1033.65,596,-3.99,-7.01,-83,1
1577583433,2019-12-29 02:37,79.54,961.93,1033.73,596,-4.00,-7.02,-82,1
1577583493,2019-12-29 02:38,79.57,961.97,1033.77,596,-3.97,-6.98,-82,1
1577583553,2019-12-29 02:39,79.57,961.87,1033.68,596,-3.96,-6.97,-82,1
1577583613,2019-12-29 02:40,79.37,962.08,1033.89,596,-3.97,-7.02,-82,1
1577583673,2019-12-29 02:41,79.29,962.02,1033.83,596,-3.97,-7.03,-82,1
1577583733,2019-12-29 02:42,79.37,962.08,1033.88,596,-3.97,-7.02,-82,1
1577583793,2019-12-29 02:43,79.63,962.03,1033.83,596,-3.98,-6.98,-83,1
1577583853,2019-12-29 02:44,79.64,961.89,1033.70,596,-3.97,-6.97,-82,1
1577583913,2019-12-29 02:45,79.71,961.94,1033.75,596,-3.97,-6.96,-82,1
1577583973,2019-12-29 02:46,79.72,961.99,1033.80,596,-3.98,-6.97,-83,1
1577584033,2019-12-29 02:47,79.98,961.99,1033.80,596,-3.99,-6.94,-83,1
1577584094,2019-12-29 02:48,79.85,961.98,1033.79,596,-3.96,-6.93,-83,1
1577584154,2019-12-29 02:49,80.06,961.98,1033.79,596,-3.96,-6.89,-81,1
1577584214,2019-12-29 02:50,80.04,962.02,1033.83,596,-3.98,-6.92,-82,1
1577584274,2019-12-29 02:51,79.84,961.97,1033.78,596,-4.01,-6.98,-81,1
1577584334,2019-12-29 02:52,79.79,961.97,1033.78,596,-3.99,-6.97,-82,1
1577584394,2019-12-29 02:53,79.86,962.08,1033.88,596,-3.96,-6.93,-83,1
1577584454,2019-12-29 02:54,80.01,962.06,1033.86,596,-3.96,-6.90,-83,1
1577584514,2019-12-29 02:55,80.06,962.07,1033.88,596,-4.02,-6.95,-83,1
1577584574,2019-12-29 02:56,79.91,962.09,1033.90,596,-4.01,-6.97,-83,1
1577584634,2019-12-29 02:57,79.97,962.05,1033.86,596,-3.99,-6.94,-83,1
1577584694,2019-12-29 02:58,80.19,962.01,1033.82,596,-3.98,-6.89,-84,1
1577584754,2019-12-29 02:59,80.04,962.06,1033.86,596,-4.00,-6.94,-83,1
1577584814,2019-12-29 03:00,80.01,962.09,1033.90,596,-4.00,-6.94,-83,1
1577584874,2019-12-29 03:01,80.03,962.08,1033.89,596,-3.99,-6.93,-83,1
1577584934,2019-12-29 03:02,80.08,962.34,1034.15,596,-3.97,-6.90,-81,1
1577584994,2019-12-29 03:03,80.17,962.04,1033.85,596,-4.02,-6.94,-83,1
1577585054,2019-12-29 03:04,79.92,961.99,1033.80,596,-3.98,-6.94,-82,1
1577585115,2019-12-29 03:05,80.03,962.08,1033.89,596,-3.97,-6.91,-82,1
1577585175,2019-12-29 03:06,80.06,962.08,1033.89,596,-3.97,-6.90,-82,1
1577585235,2019-12-29 03:07,80.03,962.00,1033.81,596,-4.00,-6.94,-82,1
1577585295,2019-12-29 03:08,80.22,962.00,1033.80,596,-3.97,-6.88,-82,1
1577585355,2019-12-29 03:09,80.15,962.00,1033.80,596,-3.95,-6.87,-83,1
1577585415,2019-12-29 03:10,80.09,962.08,1033.89,596,-3.96,-6.89,-83,1
1577585475,2019-12-29 03:11,79.85,962.22,1034.02,596,-3.99,-6.96,-81,1
1577585535,2019-12-29 03:12,79.99,961.93,1033.74,596,-3.98,-6.92,-82,1
1577585595,2019-12-29 03:13,79.95,962.02,1033.82,596,-3.98,-6.93,-83,1
1577585655,2019-12-29 03:14,80.04,961.98,1033.78,596,-3.99,-6.93,-82,1
1577585715,2019-12-29 03:15,80.07,962.10,1033.91,596,-4.00,-6.93,-82,1
1577585775,2019-12-29 03:16,79.79,961.99,1033.80,596,-4.01,-6.99,-83,1
1577585835,2019-12-29 03:17,80.02,961.90,1033.71,596,-4.03,-6.97,-83,1
1577585895,2019-12-29 03:18,79.97,962.00,1033.81,596,-4.03,-6.98,-82,1
1577585955,2019-12-29 03:19,79.86,962.08,1033.88,596,-4.05,-7.01,-82,1
1577586015,2019-12-29 03:20,80.17,962.22,1034.03,596,-4.06,-6.97,-83,1
1577586075,2019-12-29 03:21,79.90,962.12,1033.92,596,-4.04,-7.00,-83,1
1577586135,2019-12-29 03:22,79.71,962.02,1033.83,596,-4.05,-7.04,-84,1
1577586195,2019-12-29 03:23,79.82,962.00,1033.80,596,-4.05,-7.02,-81,1
1577586255,2019-12-29 03:24,79.94,961.97,1033.78,596,-4.04,-6.99,-82,1
1577586316,2019-12-29 03:25,80.01,961.95,1033.76,596,-4.04,-6.98,-83,1
1577586376,2019-12-29 03:26,80.00,961.96,1033.77,596,-4.04,-6.98,-85,1
1577586436,2019-12-29 03:27,79.75,962.04,1033.85,596,-4.02,-7.00,-83,1
1577586496,2019-12-29 03:28,79.82,962.02,1033.83,596,-4.02,-6.99,-82,1
1577586556,2019-12-29 03:29,79.80,962.01,1033.82,596,-4.02,-6.99,-82,1
1577586616,2019-12-29 03:30,79.70,961.94,1033.75,596,-4.02,-7.01,-84,1
1577586676,2019-12-29 03:31,79.84,961.99,1033.79,596,-3.98,-6.95,-83,1
1577586736,2019-12-29 03:32,79.47,961.96,1033.77,596,-4.02,-7.05,-84,1
1577586796,2019-12-29 03:33,79.37,961.99,1033.80,596,-4.02,-7.07,-83,1
1577586856,2019-12-29 03:34,79.36,962.06,1033.86,596,-4.02,-7.07,-82,1
1577586916,2019-12-29 03:35,79.30,962.13,1033.93,596,-4.01,-7.07,-83,1
1577586976,2019-12-29 03:36,79.30,962.05,1033.86,596,-4.00,-7.06,-82,1
1577587036,2019-12-29 03:37,79.34,962.06,1033.87,596,-3.97,-7.02,-83,1
1577587096,2019-12-29 03:38,79.19,962.02,1033.83,596,-4.02,-7.09,-84,1
1577587156,2019-12-29 03:39,79.08,962.07,1033.88,596,-3.99,-7.08,-83,1
1577587216,2019-12-29 03:40,78.69,962.01,1033.81,596,-4.00,-7.16,-83,1
1577587276,2019-12-29 03:41,78.59,962.08,1033.89,596,-4.02,-7.19,-83,1
1577587336,2019-12-29 03:42,78.44,962.05,1033.86,596,-3.99,-7.19,-83,1
1577587396,2019-12-29 03:43,78.10,961.99,1033.79,596,-4.01,-7.27,-82,1
1577587456,2019-12-29 03:44,77.94,962.05,1033.86,596,-4.00,-7.28,-83,1
1577587517,2019-12-29 03:45,78.06,962.05,1033.85,596,-3.98,-7.24,-82,1
1577587577,2019-12-29 03:46,78.05,962.08,1033.88,596,-3.99,-7.25,-82,1
1577587637,2019-12-29 03:47,78.09,962.07,1033.88,596,-4.00,-7.26,-84,1
1577587697,2019-12-29 03:48,77.92,961.96,1033.77,596,-4.01,-7.29,-84,1
1577587757,2019-12-29 03:49,78.21,961.93,1033.74,596,-3.99,-7.23,-83,1
1577587817,2019-12-29 03:50,78.29,961.99,1033.80,596,-3.97,-7.19,-82,1
1577587877,2019-12-29 03:51,78.15,962.00,1033.81,596,-4.02,-7.27,-82,1
1577587937,2019-12-29 03:52,78.28,961.88,1033.69,596,-3.96,-7.19,-83,1
1577587997,2019-12-29 03:53,78.22,961.95,1033.76,596,-3.96,-7.20,-83,1
1577588057,2019-12-29 03:54,78.26,961.95,1033.75,596,-3.99,-7.22,-83,1
1577588117,2019-12-29 03:55,78.34,962.03,1033.84,596,-4.00,-7.22,-82,1
1577588177,2019-12-29 03:56,78.22,961.98,1033.79,596,-3.97,-7.21,-83,1
1577588237,2019-12-29 03:57,78.31,961.91,1033.72,596,-3.98,-7.20,-83,1
1577588297,2019-12-29 03:58,78.35,962.01,1033.82,596,-4.00,-7.21,-83,1
1577588357,2019-12-29 03:59,78.34,962.04,1033.85,596,-3.99,-7.20,-83,1
1577588417,2019-12-29 04:00,78.37,962.00,1033.81,596,-4.00,-7.21,-83,1
1577588477,2019-12-29 04:01,78.32,961.99,1033.79,596,-3.99,-7.21,-83,1
1577588537,2019-12-29 04:02,78.41,961.98,1033.78,596,-3.99,-7.19,-83,1
1577588597,2019-12-29 04:03,78.42,961.90,1033.71,596,-4.00,-7.20,-82,1
1577588658,2019-12-29 04:04,78.37,961.99,1033.80,596,-3.99,-7.20,-83,1
1577588718,2019-12-29 04:05,78.40,961.88,1033.69,596,-3.99,-7.19,-83,1
1577588778,2019-12-29 04:06,78.43,961.87,1033.68,596,-3.98,-7.18,-82,1
1577588838,2019-12-29 04:07,78.60,961.95,1033.76,596,-4.04,-7.21,-81,1
1577588898,2019-12-29 04:08,78.51,962.00,1033.81,596,-4.02,-7.21,-82,1
1577588958,2019-12-29 04:09,78.46,961.95,1033.76,596,-3.98,-7.18,-82,1
1577589018,2019-12-29 04:10,78.63,961.98,1033.79,596,-3.98,-7.15,-81,1
1577589078,2019-12-29 04:11,78.53,961.91,1033.72,596,-4.00,-7.18,-83,1
1577589138,2019-12-29 04:12,78.67,962.01,1033.82,596,-3.98,-7.14,-82,1
1577589198,2019-12-29 04:13,78.64,961.99,1033.79,596,-3.99,-7.16,-82,1
1577589258,2019-12-29 04:14,78.77,962.13,1033.94,596,-4.02,-7.16,-81,1
1577589318,2019-12-29 04:15,78.84,961.94,1033.75,596,-4.00,-7.13,-82,1
1577589378,2019-12-29 04:16,78.83,961.98,1033.78,596,-4.00,-7.13,-81,1
1577589438,2019-12-29 04:17,78.75,962.06,1033.87,596,-3.99,-7.14,-82,1
1577589498,2019-12-29 04:18,78.90,961.99,1033.80,596,-4.04,-7.16,-81,1
1577589558,2019-12-29 04:19,79.00,961.98,1033.79,596,-3.98,-7.09,-81,1
1577589619,2019-12-29 04:20,79.07,961.89,1033.70,596,-3.98,-7.08,-82,1
1577589679,2019-12-29 04:21,79.04,962.12,1033.93,596,-3.97,-7.07,-82,1
1577589739,2019-12-29 04:22,78.91,962.03,1033.84,596,-3.97,-7.09,-83,1
1577589799,2019-12-29 04:23,78.98,962.20,1034.01,596,-4.02,-7.13,-82,1
1577589859,2019-12-29 04:24,79.08,962.15,1033.95,596,-4.01,-7.10,-82,1
1577589919,2019-12-29 04:25,78.99,962.01,1033.81,596,-4.02,-7.13,-82,1
1577589979,2019-12-29 04:26,79.11,962.02,1033.83,596,-3.99,-7.08,-83,1
1577590039,2019-12-29 04:27,79.15,962.06,1033.86,596,-4.00,-7.08,-80,1
1577590099,2019-12-29 04:28,79.71,962.09,1033.89,596,-4.00,-6.99,-83,1
1577590159,2019-12-29 04:29,79.24,962.26,1034.07,596,-4.03,-7.10,-83,1
1577590219,2019-12-29 04:30,79.33,962.06,1033.86,596,-4.04,-7.09,-82,1
1577590279,2019-12-29 04:31,79.33,962.19,1033.99,596,-4.03,-7.08,-82,1
1577590339,2019-12-29 04:32,79.48,962.04,1033.85,596,-4.03,-7.06,-83,1
1577590399,2019-12-29 04:33,79.54,962.56,1034.37,596,-4.07,-7.09,-81,1
1577590459,2019-12-29 04:34,79.35,962.10,1033.90,596,-4.05,-7.10,-82,1
1577590519,2019-12-29 04:35,79.47,962.48,1034.29,596,-4.05,-7.08,-83,1
1577590579,2019-12-29 04:36,79.33,962.26,1034.07,596,-4.07,-7.12,-83,1
1577590639,2019-12-29 04:37,79.37,962.21,1034.02,596,-4.07,-7.11,-82,1
1577590699,2019-12-29 04:38,79.43,962.33,1034.14,596,-4.09,-7.12,-81,1
1577590760,2019-12-29 04:39,79.39,962.13,1033.93,596,-4.09,-7.13,-83,1
1577590820,2019-12-29 04:40,79.51,962.22,1034.03,596,-4.12,-7.14,-83,1
1577590880,2019-12-29 04:41,79.44,962.23,1034.04,596,-4.10,-7.13,-84,1
1577590940,2019-12-29 04:42,79.53,962.06,1033.86,596,-4.08,-7.10,-81,1
1577591000,2019-12-29 04:43,79.49,962.36,1034.16,596,-4.10,-7.12,-82,1
1577591060,2019-12-29 04:44,79.46,962.16,1033.96,596,-4.07,-7.10,-82,1
1577591120,2019-12-29 04:45,79.39,962.12,1033.93,596,-4.12,-7.16,-82,1
1577591180,2019-12-29 04:46,79.43,962.25,1034.06,596,-4.11,-7.14,-82,1
1577591240,2019-12-29 04:47,79.20,962.43,1034.24,596,-4.12,-7.19,-82,1
1577591300,2019-12-29 04:48,79.24,962.29,1034.10,596,-4.12,-7.18,-82,1
1577591360,2019-12-29 04:49,79.27,962.10,1033.91,596,-4.12,-7.18,-83,1
1577591420,2019-12-29 04:50,78.99,962.15,1033.96,596,-4.13,-7.23,-83,1
1577591480,2019-12-29 04:51,79.30,962.25,1034.05,596,-4.16,-7.21,-83,1
1577591540,2019-12-29 04:52,79.30,962.23,1034.04,596,-4.15,-7.20,-82,1
1577591600,2019-12-29 04:53,79.01,962.29,1034.10,596,-4.15,-7.25,-81,1
1577591660,2019-12-29 04:54,78.95,962.49,1034.30,596,-4.16,-7.27,-82,1
1577591720,2019-12-29 04:55,78.92,962.15,1033.96,596,-4.16,-7.27,-81,1
1577591780,2019-12-29 04:56,79.01,962.14,1033.95,596,-4.14,-7.24,-83,1
1577591840,2019-12-29 04:57,79.17,962.18,1033.99,596,-4.16,-7.23,-82,1
1577591901,2019-12-29 04:58,79.23,962.14,1033.95,596,-4.14,-7.20,-84,1
1577591961,2019-12-29 04:59,79.24,962.12,1033.93,596,-4.16,-7.22,-83,1
1577592021,2019-12-29 05:00,79.18,962.18,1033.98,596,-4.16,-7.23,-82,1
1577592081,2019-12-29 05:01,79.06,962.33,1034.14,596,-4.19,-7.28,-82,1
1577592141,2019-12-29 05:02,79.09,962.13,1033.93,596,-4.16,-7.25,-82,1
1577592201,2019-12-29 05:03,78.85,962.17,1033.98,596,-4.14,-7.27,-83,1
1577592261,2019-12-29 05:04,78.97,962.13,1033.94,596,-4.16,-7.27,-83,1
1577592321,2019-12-29 05:05,78.86,962.23,1034.03,596,-4.14,-7.27,-83,1
1577592381,2019-12-29 05:06,78.88,962.37,1034.18,596,-4.16,-7.28,-84,1
1577592441,2019-12-29 05:07,79.07,962.34,1034.14,596,-4.14,-7.23,-82,1
1577592501,2019-12-29 05:08,78.84,962.27,1034.08,596,-4.18,-7.31,-83,1
1577592561,2019-12-29 05:09,79.01,962.31,1034.11,596,-4.17,-7.27,-83,1
1577592621,2019-12-29 05:10,79.07,962.25,1034.06,596,-4.18,-7.27,-82,1
1577592681,2019-12-29 05:11,79.08,962.45,1034.26,596,-4.19,-7.28,-83,1
1577592741,2019-12-29 05:12,79.14,962.27,1034.08,596,-4.18,-7.26,-83,1
1577592801,2019-12-29 05:13,79.15,962.32,1034.13,596,-4.16,-7.24,-82,1
1577592861,2019-12-29 05:14,79.28,962.21,1034.02,596,-4.17,-7.23,-83,1
1577592921,2019-12-29 05:15,79.27,962.22,1034.03,596,-4.18,-7.24,-81,1
1577592981,2019-12-29 05:16,79.54,962.27,1034.07,596,-4.19,-7.20,-84,1
1577593041,2019-12-29 05:17,79.40,962.57,1034.38,596,-4.21,-7.24,-82,1
1577593102,2019-12-29 05:18,79.53,962.20,1034.01,596,-4.24,-7.25,-83,1
1577593162,2019-12-29 05:19,79.48,962.11,1033.91,596,-4.21,-7.23,-81,1
1577593222,2019-12-29 05:20,79.21,962.23,1034.03,596,-4.22,-7.29,-82,1
1577593282,2019-12-29 05:21,79.64,962.01,1033.82,596,-4.23,-7.23,-84,1
1577593342,2019-12-29 05:22,79.59,962.12,1033.93,596,-4.21,-7.22,-83,1
1577593402,2019-12-29 05:23,79.57,962.13,1033.94,596,-4.22,-7.23,-83,1
1577593462,2019-12-29 05:24,79.34,962.28,1034.09,596,-4.22,-7.27,-83,1
1577593522,2019-12-29 05:25,79.34,962.31,1034.11,596,-4.22,-7.26,-83,1
1577593582,2019-12-29 05:26,79.59,962.23,1034.04,596,-4.21,-7.21,-83,1
1577593642,2019-12-29 05:27,79.71,962.32,1034.13,596,-4.23,-7.22,-83,1
1577593702,2019-12-29 05:28,79.63,962.31,1034.12,596,-4.23,-7.23,-82,1
1577593762,2019-12-29 05:29,79.77,962.22,1034.02,596,-4.22,-7.20,-82,1
1577593822,2019-12-29 05:30,79.77,962.24,1034.05,596,-4.23,-7.20,-83,1
1577593882,2019-12-29 05:31,79.95,962.34,1034.14,596,-4.23,-7.18,-83,1
1577593942,2019-12-29 05:32,79.81,962.28,1034.08,596,-4.22,-7.19,-82,1
1577594002,2019-12-29 05:33,79.78,962.25,1034.06,596,-4.22,-7.19,-84,1
1577594062,2019-12-29 05:34,79.86,962.29,1034.10,596,-4.19,-7.15,-81,1
1577594122,2019-12-29 05:35,79.90,962.33,1034.14,596,-4.24,-7.19,-83,1
1577594183,2019-12-29 05:36,79.83,962.33,1034.13,596,-4.22,-7.19,-81,1
1577594243,2019-12-29 05:37,79.74,962.32,1034.13,596,-4.21,-7.19,-81,1
1577594303,2019-12-29 05:38,79.74,962.28,1034.08,596,-4.28,-7.26,-82,1
1577594363,2019-12-29 05:39,79.87,962.33,1034.14,596,-4.27,-7.23,-83,1
1577594423,2019-12-29 05:40,79.70,962.34,1034.14,596,-4.25,-7.24,-81,1
1577594483,2019-12-29 05:41,79.83,962.32,1034.12,596,-4.25,-7.21,-83,1
1577594543,2019-12-29 05:42,79.73,962.22,1034.03,596,-4.24,-7.22,-84,1
1577594603,2019-12-29 05:43,79.79,962.34,1034.15,596,-4.24,-7.21,-83,1
1577594663,2019-12-29 05:44,79.76,962.33,1034.14,596,-4.24,-7.22,-83,1
1577594723,2019-12-29 05:45,79.65,962.30,1034.11,596,-4.24,-7.23,-83,1
1577594783,2019-12-29 05:46,79.56,962.49,1034.30,596,-4.28,-7.29,-83,1
1577594843,2019-12-29 05:47,79.33,962.34,1034.14,596,-4.26,-7.31,-83,1
1577594903,2019-12-29 05:48,79.70,962.33,1034.14,596,-4.25,-7.24,-83,1
1577594963,2019-12-29 05:49,79.63,962.49,1034.30,596,-4.25,-7.25,-82,1
1577595023,2019-12-29 05:50,79.71,962.33,1034.14,596,-4.28,-7.26,-83,1
1577595083,2019-12-29 05:51,79.81,962.34,1034.14,596,-4.30,-7.27,-82,1
1577595143,2019-12-29 05:52,79.69,962.48,1034.29,596,-4.27,-7.26,-83,1
1577595203,2019-12-29 05:53,79.68,962.55,1034.35,596,-4.29,-7.28,-82,1
1577595264,2019-12-29 05:54,79.80,962.53,1034.33,596,-4.31,-7.28,-83,1
1577595324,2019-12-29 05:55,79.89,962.31,1034.12,596,-4.28,-7.23,-82,1
1577595384,2019-12-29 05:56,79.91,962.32,1034.13,596,-4.29,-7.24,-82,1
1577595444,2019-12-29 05:57,79.79,962.39,1034.20,596,-4.24,-7.21,-83,1
1577595504,2019-12-29 05:58,79.75,962.36,1034.17,596,-4.27,-7.25,-82,1
1577595564,2019-12-29 05:59,79.63,962.30,1034.11,596,-4.26,-7.26,-84,1
1577595624,2019-12-29 06:00,79.65,962.28,1034.08,596,-4.24,-7.23,-82,1
1577595684,2019-12-29 06:01,79.63,962.36,1034.17,596,-4.24,-7.24,-83,1
1577595744,2019-12-29 06:02,79.95,962.26,1034.07,596,-4.28,-7.22,-82,1
1577595804,2019-12-29 06:03,79.69,962.27,1034.08,596,-4.27,-7.26,-82,1
1577595864,2019-12-29 06:04,79.75,962.31,1034.12,596,-4.26,-7.24,-83,1
1577595924,2019-12-29 06:05,79.73,962.31,1034.11,596,-4.29,-7.27,-83,1
1577595984,2019-12-29 06:06,79.68,962.33,1034.14,596,-4.28,-7.27,-83,1
1577596044,2019-12-29 06:07,79.61,962.41,1034.22,596,-4.27,-7.27,-83,1
1577596104,2019-12-29 06:08,79.57,962.36,1034.16,596,-4.28,-7.29,-83,1
1577596164,2019-12-29 06:09,79.62,962.35,1034.16,596,-4.28,-7.28,-83,1
1577596224,2019-12-29 06:10,79.54,962.41,1034.22,596,-4.29,-7.30,-83,1
1577596284,2019-12-29 06:11,79.48,962.41,1034.22,596,-4.29,-7.31,-82,1
1577596344,2019-12-29 06:12,79.55,962.42,1034.22,596,-4.27,-7.28,-83,1
1577596404,2019-12-29 06:13,79.56,962.38,1034.19,596,-4.25,-7.26,-82,1
1577596465,2019-12-29 06:14,79.44,962.39,1034.20,596,-4.29,-7.32,-83,1
1577596525,2019-12-29 06:15,79.40,962.27,1034.08,596,-4.28,-7.31,-82,1
1577596585,2019-12-29 06:16,79.22,962.37,1034.18,596,-4.30,-7.36,-83,1
1577596645,2019-12-29 06:17,79.17,962.33,1034.13,596,-4.32,-7.39,-82,1
1577596705,2019-12-29 06:18,79.13,962.31,1034.12,596,-4.29,-7.37,-83,1
1577596765,2019-12-29 06:19,79.10,962.30,1034.11,596,-4.30,-7.38,-83,1
1577596825,2019-12-29 06:20,79.08,962.32,1034.13,596,-4.28,-7.37,-82,1
1577596885,2019-12-29 06:21,78.89,962.31,1034.12,596,-4.32,-7.44,-84,1
1577596945,2019-12-29 06:22,79.07,962.30,1034.11,596,-4.30,-7.39,-83,1
1577597005,2019-12-29 06:23,78.98,962.23,1034.04,596,-4.29,-7.39,-83,1
1577597065,2019-12-29 06:24,79.14,962.29,1034.10,596,-4.34,-7.41,-83,1
1577597126,2019-12-29 06:25,79.09,962.31,1034.11,596,-4.31,-7.39,-82,1
1577597186,2019-12-29 06:26,79.07,962.36,1034.16,596,-4.31,-7.40,-81,1
1577597246,2019-12-29 06:27,78.96,962.38,1034.19,596,-4.36,-7.46,-81,1
1577597306,2019-12-29 06:28,78.91,962.37,1034.18,596,-4.35,-7.46,-84,1
1577597366,2019-12-29 06:29,78.69,962.34,1034.15,596,-4.31,-7.46,-83,1
1577597426,2019-12-29 06:30,78.56,962.30,1034.11,596,-4.32,-7.49,-83,1
1577597486,2019-12-29 06:31,78.56,962.26,1034.07,596,-4.29,-7.46,-82,1
1577597546,2019-12-29 06:32,78.51,962.28,1034.09,596,-4.29,-7.47,-83,1
1577597606,2019-12-29 06:33,78.61,962.41,1034.22,596,-4.30,-7.46,-83,1
1577597666,2019-12-29 06:34,78.32,962.42,1034.22,596,-4.29,-7.50,-82,1
1577597726,2019-12-29 06:35,78.39,962.42,1034.22,596,-4.29,-7.49,-83,1
1577597786,2019-12-29 06:36,78.33,962.64,1034.45,596,-4.31,-7.52,-82,1
1577597846,2019-12-29 06:37,78.24,962.24,1034.05,596,-4.36,-7.58,-82,1
1577597907,2019-12-29 06:38,78.28,962.40,1034.20,596,-4.36,-7.57,-83,1
1577597967,2019-12-29 06:39,78.53,962.50,1034.31,596,-4.35,-7.52,-82,1
1577598027,2019-12-29 06:40,78.44,962.54,1034.35,596,-4.35,-7.54,-82,1
1577598087,2019-12-29 06:41,78.50,962.36,1034.16,596,-4.35,-7.53,-83,1
1577598147,2019-12-29 06:42,78.63,962.48,1034.28,596,-4.42,-7.58,-82,1
1577598207,2019-12-29 06:43,78.87,962.39,1034.19,596,-4.43,-7.55,-82,1
1577598267,2019-12-29 06:44,78.58,962.44,1034.24,596,-4.40,-7.56,-82,1
1577598327,2019-12-29 06:45,78.88,962.56,1034.36,596,-4.40,-7.52,-82,1
1577598387,2019-12-29 06:46,78.70,962.38,1034.19,596,-4.37,-7.52,-82,1
1577598447,2019-12-29 06:47,78.33,962.45,1034.26,596,-4.35,-7.56,-82,1
1577598507,2019-12-29 06:48,78.57,962.46,1034.26,596,-4.36,-7.53,-82,1
1577598567,2019-12-29 06:49,78.50,962.41,1034.22,596,-4.34,-7.52,-82,1
1577598627,2019-12-29 06:50,78.42,962.39,1034.20,596,-4.36,-7.55,-82,1
1577598687,2019-12-29 06:51,78.42,962.42,1034.23,596,-4.35,-7.54,-82,1
1577598747,2019-12-29 06:52,77.85,962.44,1034.24,596,-4.34,-7.63,-82,1
1577598807,2019-12-29 06:53,77.64,962.48,1034.29,596,-4.35,-7.67,-84,1
1577598867,2019-12-29 06:54,77.67,962.45,1034.26,596,-4.32,-7.64,-82,1
1577598927,2019-12-29 06:55,77.52,962.44,1034.24,596,-4.30,-7.64,-82,1
1577598987,2019-12-29 06:56,77.85,962.46,1034.27,596,-4.28,-7.57,-83,1
1577599047,2019-12-29 06:57,77.83,962.61,1034.42,596,-4.27,-7.56,-83,1
1577599108,2019-12-29 06:58,77.86,962.52,1034.33,596,-4.31,-7.60,-83,1
1577599168,2019-12-29 06:59,77.94,962.52,1034.32,596,-4.26,-7.53,-84,1
1577599228,2019-12-29 07:00,77.93,962.63,1034.43,596,-4.27,-7.55,-84,1
1577599288,2019-12-29 07:01,77.96,962.47,1034.27,596,-4.32,-7.59,-83,1
1577599348,2019-12-29 07:02,77.91,962.47,1034.28,596,-4.27,-7.55,-83,1
1577599408,2019-12-29 07:03,77.81,962.56,1034.37,596,-4.29,-7.59,-82,1
1577599468,2019-12-29 07:04,78.06,962.56,1034.37,596,-4.35,-7.60,-81,1
1577599528,2019-12-29 07:05,77.65,962.59,1034.40,596,-4.25,-7.57,-83,1
1577599588,2019-12-29 07:06,77.69,962.60,1034.41,596,-4.25,-7.57,-83,1
1577599648,2019-12-29 07:07,77.62,962.51,1034.32,596,-4.30,-7.63,-82,1
1577599708,2019-12-29 07:08,77.47,962.58,1034.39,596,-4.26,-7.61,-83,1
1577599768,2019-12-29 07:09,77.43,962.65,1034.46,596,-4.27,-7.63,-82,1
1577599828,2019-12-29 07:10,77.53,962.61,1034.42,596,-4.24,-7.58,-82,1
1577599888,2019-12-29 07:11,77.53,962.57,1034.38,596,-4.28,-7.62,-84,1
1577599948,2019-12-29 07:12,77.50,962.57,1034.38,596,-4.24,-7.59,-82,1
1577600008,2019-12-29 07:13,77.53,962.55,1034.36,596,-4.24,-7.58,-83,1
1577600068,2019-12-29 07:14,77.39,962.67,1034.48,596,-4.25,-7.62,-82,1
1577600128,2019-12-29 07:15,77.60,962.56,1034.36,596,-4.26,-7.59,-83,1
1577600189,2019-12-29 07:16,77.51,962.57,1034.38,596,-4.28,-7.63,-83,1
1577600249,2019-12-29 07:17,77.48,962.62,1034.43,596,-4.27,-7.62,-82,1
1577600309,2019-12-29 07:18,77.54,962.64,1034.45,596,-4.33,-7.67,-83,1
1577600369,2019-12-29 07:19,77.50,962.65,1034.46,596,-4.32,-7.67,-82,1
1577600429,2019-12-29 07:20,77.43,962.65,1034.46,596,-4.34,-7.70,-84,1
1577600489,2019-12-29 07:21,77.62,962.57,1034.38,596,-4.33,-7.66,-82,1
1577600549,2019-12-29 07:22,77.55,962.65,1034.46,596,-4.34,-7.68,-82,1
1577600609,2019-12-29 07:23,77.55,962.74,1034.54,596,-4.36,-7.70,-84,1
1577600669,2019-12-29 07:24,77.54,962.67,1034.48,596,-4.33,-7.67,-83,1
1577600729,2019-12-29 07:25,77.55,962.78,1034.59,596,-4.32,-7.66,-82,1
1577600789,2019-12-29 07:26,77.31,962.61,1034.42,596,-4.38,-7.76,-82,1
1577600849,2019-12-29 07:27,77.23,962.73,1034.53,596,-4.33,-7.72,-83,1
1577600909,2019-12-29 07:28,77.14,962.79,1034.60,596,-4.32,-7.73,-83,1
1577600969,2019-12-29 07:29,77.08,962.90,1034.71,596,-4.35,-7.77,-83,1
1577601029,2019-12-29 07:30,77.10,962.79,1034.60,596,-4.38,-7.79,-81,1
1577601089,2019-12-29 07:31,77.24,962.75,1034.56,596,-4.34,-7.73,-84,1
1577601150,2019-12-29 07:32,77.05,962.94,1034.75,596,-4.34,-7.76,-83,1
1577601210,2019-12-29 07:33,76.98,962.93,1034.73,596,-4.36,-7.79,-83,1
1577601270,2019-12-29 07:34,76.91,962.84,1034.64,596,-4.41,-7.85,-84,1
1577601330,2019-12-29 07:35,76.81,962.83,1034.64,596,-4.35,-7.81,-83,1
1577601390,2019-12-29 07:36,76.75,962.80,1034.60,596,-4.34,-7.81,-82,1
1577601450,2019-12-29 07:37,76.33,962.80,1034.60,596,-4.38,-7.92,-82,1
1577601510,2019-12-29 07:38,76.21,962.87,1034.67,596,-4.37,-7.93,-83,1
1577601570,2019-12-29 07:39,76.23,962.90,1034.71,596,-4.39,-7.95,-83,1
1577601630,2019-12-29 07:40,76.39,962.94,1034.75,596,-4.38,-7.91,-82,1
1577601690,2019-12-29 07:41,76.17,962.85,1034.66,596,-4.37,-7.94,-82,1
1577601750,2019-12-29 07:42,76.09,962.90,1034.70,596,-4.35,-7.93,-82,1
1577601810,2019-12-29 07:43,76.12,962.96,1034.77,596,-4.36,-7.94,-82,1
1577601870,2019-12-29 07:44,75.85,962.95,1034.76,596,-4.35,-7.97,-82,1
1577601930,2019-12-29 07:45,75.71,962.86,1034.67,596,-4.39,-8.04,-84,1
1577601990,2019-12-29 07:46,75.72,962.99,1034.80,596,-4.42,-8.06,-83,1
1577602050,2019-12-29 07:47,75.62,962.90,1034.71,596,-4.37,-8.03,-82,1
1577602110,2019-12-29 07:48,75.69,962.94,1034.75,596,-4.36,-8.01,-84,1
1577602170,2019-12-29 07:49,75.59,962.97,1034.77,596,-4.35,-8.02,-82,1
1577602230,2019-12-29 07:50,75.56,962.94,1034.75,596,-4.32,-7.99,-82,1
1577602291,2019-12-29 07:51,75.81,963.03,1034.83,596,-4.34,-7.97,-82,1
1577602351,2019-12-29 07:52,76.04,962.93,1034.74,596,-4.36,-7.95,-83,1
1577602411,2019-12-29 07:53,76.02,962.94,1034.75,596,-4.35,-7.94,-82,1
1577602471,2019-12-29 07:54,76.15,962.97,1034.77,596,-4.35,-7.92,-84,1
1577602531,2019-12-29 07:55,76.06,962.97,1034.78,596,-4.35,-7.94,-83,1
1577602591,2019-12-29 07:56,76.17,962.96,1034.77,596,-4.39,-7.96,-82,1
1577602651,2019-12-29 07:57,76.14,963.04,1034.85,596,-4.35,-7.92,-81,1
1577602711,2019-12-29 07:58,75.98,963.03,1034.84,596,-4.38,-7.98,-81,1
1577602771,2019-12-29 07:59,75.99,962.96,1034.77,596,-4.40,-8.00,-82,1
1577602831,2019-12-29 08:00,75.68,962.87,1034.68,596,-4.34,-7.99,-83,1
1577602891,2019-12-29 08:01,75.72,962.94,1034.75,596,-4.32,-7.97,-81,1
1577602951,2019-12-29 08:02,75.47,962.96,1034.77,596,-4.43,-8.12,-83,1
1577603011,2019-12-29 08:03,75.49,962.91,1034.71,596,-4.39,-8.07,-83,1
1577603071,2019-12-29 08:04,75.45,963.02,1034.83,596,-4.41,-8.10,-85,1
1577603131,2019-12-29 08:05,75.26,963.03,1034.83,596,-4.37,-8.09,-83,1
1577603191,2019-12-29 08:06,75.15,963.05,1034.86,596,-4.39,-8.13,-81,1
1577603251,2019-12-29 08:07,75.47,963.34,1035.15,596,-4.36,-8.05,-82,1
1577603311,2019-12-29 08:08,75.37,963.00,1034.81,596,-4.37,-8.07,-83,1
1577603371,2019-12-29 08:09,75.47,963.04,1034.84,596,-4.31,-8.00,-84,1
1577603431,2019-12-29 08:10,75.35,963.10,1034.91,596,-4.32,-8.03,-82,1
1577603492,2019-12-29 08:11,75.30,963.08,1034.89,596,-4.31,-8.03,-83,1
1577603552,2019-12-29 08:12,75.41,963.43,1035.24,596,-4.35,-8.05,-83,1
1577603612,2019-12-29 08:13,75.39,963.15,1034.96,596,-4.33,-8.03,-83,1
1577603672,2019-12-29 08:14,75.39,963.26,1035.07,596,-4.34,-8.04,-81,1
1577603732,2019-12-29 08:15,75.44,963.21,1035.02,596,-4.30,-7.99,-85,1
1577603792,2019-12-29 08:16,75.69,963.30,1035.11,596,-4.34,-7.99,-82,1
1577603852,2019-12-29 08:17,75.40,963.34,1035.15,596,-4.32,-8.02,-83,1
1577603912,2019-12-29 08:18,75.36,963.34,1035.15,596,-4.32,-8.03,-81,1
1577603972,2019-12-29 08:19,75.68,963.29,1035.10,596,-4.37,-8.02,-83,1
1577604032,2019-12-29 08:20,75.64,963.29,1035.09,596,-4.32,-7.98,-82,1
1577604092,2019-12-29 08:21,75.54,963.26,1035.07,596,-4.35,-8.03,-82,1
1577604152,2019-12-29 08:22,75.44,963.27,1035.08,596,-4.31,-8.00,-82,1
1577604212,2019-12-29 08:23,75.81,963.24,1035.04,596,-4.28,-7.91,-81,1
1577604272,2019-12-29 08:24,75.71,963.27,1035.08,596,-4.28,-7.93,-83,1
1577604333,2019-12-29 08:25,75.72,963.31,1035.11,596,-4.30,-7.95,-83,1
1577604393,2019-12-29 08:26,75.72,963.25,1035.05,596,-4.30,-7.95,-83,1
1577604453,2019-12-29 08:27,75.86,963.29,1035.09,596,-4.26,-7.88,-82,1
1577604514,2019-12-29 08:28,75.76,963.29,1035.10,596,-4.27,-7.91,-83,1
1577604574,2019-12-29 08:29,75.79,963.39,1035.19,596,-4.28,-7.92,-82,1
1577604634,2019-12-29 08:30,75.72,963.33,1035.13,596,-4.27,-7.92,-83,1
1577604694,2019-12-29 08:31,75.74,963.31,1035.11,596,-4.27,-7.91,-82,1
1577604754,2019-12-29 08:32,75.77,963.30,1035.11,596,-4.29,-7.93,-83,1
1577604814,2019-12-29 08:33,75.79,963.29,1035.10,596,-4.23,-7.87,-83,1
1577604874,2019-12-29 08:34,75.62,963.23,1035.04,596,-4.23,-7.90,-83,1
1577604934,2019-12-29 08:35,75.60,963.34,1035.14,596,-4.28,-7.95,-83,1
1577604994,2019-12-29 08:36,75.63,963.24,1035.05,596,-4.22,-7.88,-83,1
1577605054,2019-12-29 08:37,75.70,963.28,1035.08,596,-4.26,-7.91,-83,1
1577605114,2019-12-29 08:38,75.60,963.23,1035.03,596,-4.30,-7.97,-83,1
1577605174,2019-12-29 08:39,75.58,963.17,1034.97,596,-4.26,-7.93,-82,1
1577605234,2019-12-29 08:40,75.64,963.20,1035.01,596,-4.21,-7.87,-83,1
1577605294,2019-12-29 08:41,75.64,963.26,1035.07,596,-4.23,-7.89,-82,1
1577605354,2019-12-29 08:42,75.65,963.27,1035.08,596,-4.23,-7.89,-82,1
1577605414,2019-12-29 08:43,75.67,963.30,1035.11,596,-4.20,-7.86,-84,1
1577605474,2019-12-29 08:44,75.70,963.29,1035.09,596,-4.18,-7.83,-82,1
1577605534,2019-12-29 08:45,75.37,963.32,1035.13,596,-4.19,-7.90,-82,1
1577605594,2019-12-29 08:46,75.51,963.37,1035.18,596,-4.16,-7.85,-81,1
1577605654,2019-12-29 08:47,75.38,963.42,1035.23,596,-4.17,-7.88,-83,1
1577605715,2019-12-29 08:48,75.39,963.49,1035.30,596,-4.21,-7.92,-83,1
1577605775,2019-12-29 08:49,75.44,963.49,1035.30,596,-4.19,-7.89,-83,1
1577605835,2019-12-29 08:50,75.52,963.43,1035.24,596,-4.17,-7.85,-84,1
1577605895,2019-12-29 08:51,75.61,963.38,1035.19,596,-4.16,-7.83,-82,1
1577605955,2019-12-29 08:52,75.54,963.45,1035.26,596,-4.17,-7.85,-84,1
1577606015,2019-12-29 08:53,75.51,963.45,1035.26,596,-4.16,-7.85,-84,1
1577606075,2019-12-29 08:54,75.67,963.38,1035.19,596,-4.16,-7.82,-82,1
1577606135,2019-12-29 08:55,75.73,963.36,1035.17,596,-4.11,-7.76,-82,1
1577606195,2019-12-29 08:56,75.62,963.53,1035.34,596,-4.12,-7.79,-83,1
1577606255,2019-12-29 08:57,75.63,963.43,1035.24,596,-4.09,-7.76,-82,1
1577606315,2019-12-29 08:58,75.53,963.52,1035.33,596,-4.15,-7.83,-82,1
1577606375,2019-12-29 08:59,75.59,963.38,1035.19,596,-4.19,-7.86,-81,1
1577606435,2019-12-29 09:00,75.53,963.44,1035.25,596,-4.15,-7.83,-83,1
1577606495,2019-12-29 09:01,75.48,963.39,1035.19,596,-4.13,-7.82,-81,1
1577606555,2019-12-29 09:02,75.52,963.39,1035.20,596,-4.16,-7.84,-81,1
1577606615,2019-12-29 09:03,75.39,963.39,1035.20,596,-4.13,-7.84,-83,1
1577606675,2019-12-29 09:04,75.40,963.38,1035.19,596,-4.12,-7.83,-83,1
1577606735,2019-12-29 09:05,75.48,963.43,1035.23,596,-4.10,-7.79,-82,1
1577606796,2019-12-29 09:06,75.60,963.37,1035.18,596,-4.15,-7.82,-83,1
1577606856,2019-12-29 09:07,75.53,963.39,1035.20,596,-4.10,-7.78,-82,1
1577606916,2019-12-29 09:08,75.68,963.44,1035.25,596,-4.15,-7.81,-82,1
1577606976,2019-12-29 09:09,75.49,963.69,1035.49,596,-4.19,-7.88,-83,1
1577607036,2019-12-29 09:10,75.61,963.33,1035.14,596,-4.23,-7.90,-82,1
1577607096,2019-12-29 09:11,75.80,963.41,1035.21,596,-4.20,-7.84,-83,1
1577607156,2019-12-29 09:12,76.04,963.46,1035.27,596,-4.18,-7.78,-83,1
1577607216,2019-12-29 09:13,75.56,963.51,1035.32,596,-4.19,-7.87,-82,1
1577607276,2019-12-29 09:14,75.82,963.40,1035.21,596,-4.16,-7.79,-84,1
1577607336,2019-12-29 09:15,75.93,963.42,1035.23,596,-4.17,-7.78,-83,1
1577607396,2019-12-29 09:16,75.96,963.48,1035.29,596,-4.21,-7.82,-83,1
1577607456,2019-12-29 09:17,76.00,963.53,1035.34,596,-4.18,-7.78,-82,1
1577607516,2019-12-29 09:18,76.04,963.35,1035.16,596,-4.18,-7.78,-83,1
1577607576,2019-12-29 09:19,76.01,963.43,1035.24,596,-4.14,-7.74,-83,1
1577607636,2019-12-29 09:20,76.02,963.35,1035.15,596,-4.13,-7.73,-83,1
1577607696,2019-12-29 09:21,76.05,963.40,1035.21,596,-4.15,-7.74,-82,1
1577607757,2019-12-29 09:22,76.11,963.39,1035.20,596,-4.16,-7.74,-82,1
1577607817,2019-12-29 09:23,76.17,963.46,1035.26,596,-4.14,-7.72,-82,1
1577607877,2019-12-29 09:24,76.25,963.39,1035.20,596,-4.17,-7.73,-83,1
1577607937,2019-12-29 09:25,76.08,963.89,1035.69,596,-4.15,-7.74,-83,1
1577607997,2019-12-29 09:26,76.39,963.40,1035.21,596,-4.26,-7.79,-82,1
1577608057,2019-12-29 09:27,76.21,963.52,1035.33,596,-4.15,-7.72,-82,1
1577608117,2019-12-29 09:28,76.21,963.55,1035.36,596,-4.18,-7.75,-84,1
1577608177,2019-12-29 09:29,76.28,963.53,1035.34,596,-4.17,-7.72,-83,1
1577608238,2019-12-29 09:30,76.59,963.52,1035.33,596,-4.20,-7.70,-81,1
1577608298,2019-12-29 09:31,76.48,963.57,1035.38,596,-4.20,-7.72,-83,1
1577608358,2019-12-29 09:32,76.60,963.47,1035.28,596,-4.22,-7.72,-82,1
1577608418,2019-12-29 09:33,76.50,963.65,1035.46,596,-4.22,-7.74,-83,1
1577608478,2019-12-29 09:34,76.58,963.64,1035.45,596,-4.24,-7.74,-83,1
1577608538,2019-12-29 09:35,76.46,963.61,1035.42,596,-4.23,-7.75,-83,1
1577608598,2019-12-29 09:36,76.46,963.57,1035.38,596,-4.21,-7.73,-82,1
1577608658,2019-12-29 09:37,76.59,963.59,1035.39,596,-4.18,-7.68,-83,1
1577608718,2019-12-29 09:38,76.70,963.49,1035.30,596,-4.20,-7.68,-82,1
1577608778,2019-12-29 09:39,76.62,963.66,1035.47,596,-4.22,-7.72,-82,1
1577608838,2019-12-29 09:40,76.36,963.70,1035.50,596,-4.22,-7.76,-84,1
1577608898,2019-12-29 09:41,76.38,963.60,1035.41,596,-4.23,-7.77,-82,1
1577608958,2019-12-29 09:42,76.39,963.61,1035.42,596,-4.18,-7.72,-83,1
1577609018,2019-12-29 09:43,75.94,963.71,1035.52,596,-4.18,-7.79,-84,1
1577609078,2019-12-29 09:44,75.94,963.73,1035.53,596,-4.18,-7.79,-82,1
1577609138,2019-12-29 09:45,75.91,963.65,1035.45,596,-4.16,-7.78,-83,1
1577609198,2019-12-29 09:46,75.69,963.74,1035.55,596,-4.18,-7.83,-82,1
1577609258,2019-12-29 09:47,75.85,963.72,1035.53,596,-4.16,-7.79,-82,1
1577609318,2019-12-29 09:48,75.62,963.68,1035.49,596,-4.13,-7.80,-83,1
1577609379,2019-12-29 09:49,75.28,963.82,1035.63,596,-4.16,-7.89,-82,1
1577609440,2019-12-29 09:50,75.26,963.86,1035.67,596,-4.16,-7.89,-81,1
1577609500,2019-12-29 09:51,75.36,963.75,1035.56,596,-4.19,-7.90,-82,1
1577609560,2019-12-29 09:52,75.24,963.74,1035.55,596,-4.16,-7.89,-82,1
1577609620,2019-12-29 09:53,74.97,963.76,1035.56,596,-4.17,-7.95,-83,1
1577609680,2019-12-29 09:54,74.90,963.71,1035.52,596,-4.15,-7.94,-83,1
1577609740,2019-12-29 09:55,74.64,963.74,1035.55,596,-4.13,-7.97,-81,1
1577609800,2019-12-29 09:56,74.63,963.71,1035.52,596,-4.13,-7.97,-82,1
1577609860,2019-12-29 09:57,74.35,963.79,1035.60,596,-4.11,-8.00,-82,1
1577609920,2019-12-29 09:58,74.30,963.78,1035.59,596,-4.09,-7.99,-82,1
1577609980,2019-12-29 09:59,74.18,963.78,1035.58,596,-4.10,-8.02,-82,1
1577610040,2019-12-29 10:00,74.31,963.80,1035.60,596,-4.10,-7.99,-82,1
1577610100,2019-12-29 10:01,74.23,963.82,1035.63,596,-4.16,-8.07,-83,1
1577610160,2019-12-29 10:02,74.47,963.96,1035.76,596,-4.13,-8.00,-82,1
1577610220,2019-12-29 10:03,74.71,963.92,1035.72,596,-4.08,-7.91,-83,1
1577610280,2019-12-29 10:04,74.73,963.93,1035.74,596,-4.03,-7.85,-84,1
1577610340,2019-12-29 10:05,74.71,963.97,1035.78,596,-4.05,-7.88,-82,1
1577610400,2019-12-29 10:06,74.60,963.88,1035.69,596,-4.05,-7.90,-82,1
1577610460,2019-12-29 10:07,74.52,963.99,1035.79,596,-4.08,-7.94,-82,1
1577610520,2019-12-29 10:08,74.48,964.16,1035.97,596,-4.05,-7.92,-83,1
1577610581,2019-12-29 10:09,74.39,963.97,1035.78,596,-4.07,-7.95,-83,1
1577610641,2019-12-29 10:10,74.28,963.98,1035.79,596,-4.07,-7.97,-84,1
1577610701,2019-12-29 10:11,74.37,963.87,1035.68,596,-4.10,-7.98,-82,1
1577610761,2019-12-29 10:12,74.31,963.89,1035.70,596,-4.06,-7.96,-82,1
1577610821,2019-12-29 10:13,74.40,963.76,1035.57,596,-4.08,-7.96,-82,1
1577610881,2019-12-29 10:14,74.32,963.86,1035.67,596,-4.08,-7.97,-84,1
1577610941,2019-12-29 10:15,74.24,964.02,1035.82,596,-4.09,-8.00,-82,1
1577611001,2019-12-29 10:16,74.39,963.91,1035.72,596,-4.04,-7.92,-82,1
1577611061,2019-12-29 10:17,74.32,963.97,1035.78,596,-4.01,-7.91,-83,1
1577611121,2019-12-29 10:18,74.28,964.01,1035.82,596,-4.05,-7.95,-82,1
1577611181,2019-12-29 10:19,74.38,964.12,1035.92,596,-4.09,-7.97,-82,1
1577611241,2019-12-29 10:20,74.49,963.99,1035.80,596,-4.00,-7.87,-83,1
1577611301,2019-12-29 10:21,74.28,964.00,1035.81,596,-3.98,-7.88,-83,1
1577611361,2019-12-29 10:22,74.19,964.02,1035.82,596,-3.96,-7.88,-83,1
1577611421,2019-12-29 10:23,74.27,964.02,1035.83,596,-4.02,-7.92,-82,1
1577611481,2019-12-29 10:24,74.09,964.09,1035.90,596,-4.11,-8.04,-82,1
1577611541,2019-12-29 10:25,74.24,964.02,1035.83,596,-4.02,-7.93,-81,1
1577611601,2019-12-29 10:26,74.40,964.06,1035.87,596,-4.03,-7.91,-84,1
1577611662,2019-12-29 10:27,74.39,964.02,1035.82,596,-4.06,-7.94,-82,1
1577611722,2019-12-29 10:28,74.41,964.01,1035.82,596,-4.07,-7.95,-83,1
1577611782,2019-12-29 10:29,74.58,964.04,1035.85,596,-4.02,-7.87,-82,1
1577611842,2019-12-29 10:30,74.50,964.19,1035.99,596,-4.04,-7.90,-84,1
1577611902,2019-12-29 10:31,74.52,964.07,1035.88,596,-4.02,-7.88,-82,1
1577611962,2019-12-29 10:32,74.61,964.28,1036.08,596,-3.97,-7.82,-82,1
1577612022,2019-12-29 10:33,74.61,964.35,1036.15,596,-4.03,-7.88,-82,1
1577612082,2019-12-29 10:34,74.63,964.37,1036.17,596,-4.02,-7.86,-82,1
1577612142,2019-12-29 10:35,74.68,964.45,1036.26,596,-4.00,-7.83,-82,1
1577612202,2019-12-29 10:36,74.47,964.54,1036.34,596,-3.95,-7.82,-83,1
1577612262,2019-12-29 10:37,74.48,964.52,1036.33,596,-3.99,-7.86,-82,1
1577612322,2019-12-29 10:38,74.28,964.47,1036.28,596,-4.01,-7.91,-82,1
1577612382,2019-12-29 10:39,74.07,964.46,1036.27,596,-3.97,-7.91,-82,1
1577612442,2019-12-29 10:40,74.16,964.46,1036.27,596,-3.92,-7.85,-84,1
1577612502,2019-12-29 10:41,73.95,964.36,1036.17,596,-3.91,-7.87,-82,1
1577612562,2019-12-29 10:42,74.20,964.27,1036.08,596,-3.88,-7.80,-83,1
1577612622,2019-12-29 10:43,73.70,964.24,1036.04,596,-3.90,-7.91,-82,1
1577612682,2019-12-29 10:44,73.90,964.20,1036.01,596,-3.84,-7.81,-82,1
1577612742,2019-12-29 10:45,73.62,964.22,1036.03,596,-3.83,-7.85,-82,1
1577612803,2019-12-29 10:46,73.74,964.23,1036.04,596,-3.89,-7.89,-83,1
1577612863,2019-12-29 10:47,73.51,964.19,1036.00,596,-3.81,-7.85,-83,1
1577612923,2019-12-29 10:48,73.53,964.26,1036.06,596,-3.82,-7.86,-84,1
1577612983,2019-12-29 10:49,73.12,964.14,1035.95,596,-3.82,-7.93,-82,1
1577613043,2019-12-29 10:50,73.21,964.18,1035.99,596,-3.85,-7.94,-83,1
1577613103,2019-12-29 10:51,72.88,964.06,1035.87,596,-3.82,-7.97,-83,1
1577613163,2019-12-29 10:52,73.17,963.98,1035.79,596,-3.80,-7.90,-82,1
1577613223,2019-12-29 10:53,73.01,964.02,1035.83,596,-3.82,-7.95,-82,1
1577613283,2019-12-29 10:54,72.79,964.05,1035.85,596,-3.80,-7.97,-82,1
1577613343,2019-12-29 10:55,72.90,964.04,1035.84,596,-3.76,-7.91,-84,1
1577613403,2019-12-29 10:56,72.92,964.05,1035.85,596,-3.76,-7.91,-81,1
1577613463,2019-12-29 10:57,72.90,964.07,1035.88,596,-3.72,-7.87,-85,1
1577613523,2019-12-29 10:58,72.76,964.08,1035.89,596,-3.67,-7.85,-81,1
1577613583,2019-12-29 10:59,72.67,964.04,1035.85,596,-3.69,-7.89,-81,1
1577613643,2019-12-29 11:00,72.67,964.02,1035.83,596,-3.68,-7.88,-81,1
1577613703,2019-12-29 11:01,73.02,963.93,1035.74,596,-3.59,-7.73,-82,1
1577613763,2019-12-29 11:02,72.90,964.12,1035.93,596,-3.54,-7.70,-83,1
1577613823,2019-12-29 11:03,72.66,963.95,1035.76,596,-3.58,-7.78,-83,1
1577613883,2019-12-29 11:04,72.31,963.88,1035.68,596,-3.68,-7.94,-84,1
1577613943,2019-12-29 11:05,72.78,963.76,1035.57,596,-3.63,-7.81,-81,1
1577614003,2019-12-29 11:06,72.45,963.69,1035.50,596,-3.63,-7.87,-83,1
1577614064,2019-12-29 11:07,72.55,963.71,1035.51,596,-3.58,-7.80,-84,1
1577614124,2019-12-29 11:08,72.26,963.66,1035.47,596,-3.64,-7.91,-82,1
1577614184,2019-12-29 11:09,72.28,963.72,1035.53,596,-3.58,-7.85,-82,1
1577614244,2019-12-29 11:10,71.96,963.65,1035.46,596,-3.56,-7.89,-83,1
1577614304,2019-12-29 11:11,72.02,963.78,1035.59,596,-3.54,-7.86,-83,1
1577614364,2019-12-29 11:12,71.63,963.75,1035.56,596,-3.58,-7.96,-83,1
1577614424,2019-12-29 11:13,71.71,963.78,1035.58,596,-3.56,-7.93,-81,1
1577614484,2019-12-29 11:14,71.56,963.59,1035.40,596,-3.58,-7.98,-83,1
1577614544,2019-12-29 11:15,71.75,963.66,1035.47,596,-3.51,-7.88,-84,1
1577614604,2019-12-29 11:16,71.73,963.68,1035.49,596,-3.51,-7.88,-81,1
1577614664,2019-12-29 11:17,71.67,963.81,1035.62,596,-3.49,-7.87,-82,1
1577614724,2019-12-29 11:18,71.58,963.74,1035.55,596,-3.51,-7.91,-84,1
1577614784,2019-12-29 11:19,71.27,963.80,1035.61,596,-3.53,-7.98,-84,1
1577614845,2019-12-29 11:20,71.13,963.69,1035.49,596,-3.56,-8.04,-83,1
1577614905,2019-12-29 11:21,71.37,963.78,1035.59,596,-3.48,-7.91,-82,1
1577614965,2019-12-29 11:22,70.92,963.76,1035.56,596,-3.51,-8.03,-82,1
1577615025,2019-12-29 11:23,71.17,963.74,1035.55,596,-3.44,-7.91,-83,1
1577615085,2019-12-29 11:24,71.25,963.72,1035.52,596,-3.40,-7.86,-84,1
1577615145,2019-12-29 11:25,71.10,963.70,1035.51,596,-3.40,-7.89,-84,1
1577615205,2019-12-29 11:26,71.30,963.68,1035.48,596,-3.35,-7.80,-82,1
1577615265,2019-12-29 11:27,71.09,963.59,1035.40,596,-3.38,-7.87,-82,1
1577615325,2019-12-29 11:28,70.92,963.63,1035.44,596,-3.50,-8.02,-81,1
1577615385,2019-12-29 11:29,71.04,963.61,1035.42,596,-3.40,-7.90,-83,1
1577615445,2019-12-29 11:30,71.30,963.59,1035.40,596,-3.36,-7.81,-82,1
1577615505,2019-12-29 11:31,71.24,963.62,1035.43,596,-3.30,-7.77,-82,1
1577615565,2019-12-29 11:32,71.22,963.58,1035.39,596,-3.31,-7.78,-83,1
1577615625,2019-12-29 11:33,70.92,963.53,1035.34,596,-3.38,-7.90,-84,1
1577615686,2019-12-29 11:34,71.15,963.55,1035.36,596,-3.34,-7.82,-82,1
1577615746,2019-12-29 11:35,71.33,963.56,1035.37,596,-3.28,-7.73,-83,1
1577615806,2019-12-29 11:36,71.35,963.52,1035.33,596,-3.27,-7.72,-83,1
1577615866,2019-12-29 11:37,71.18,963.58,1035.39,596,-3.25,-7.73,-83,1
1577615926,2019-12-29 11:38,71.07,963.56,1035.37,596,-3.26,-7.76,-81,1
1577615986,2019-12-29 11:39,71.24,963.69,1035.49,596,-3.26,-7.73,-82,1
1577616046,2019-12-29 11:40,71.06,963.62,1035.43,596,-3.25,-7.75,-82,1
1577616106,2019-12-29 11:41,71.52,963.63,1035.44,596,-3.22,-7.64,-82,1
1577616166,2019-12-29 11:42,71.56,963.69,1035.49,596,-3.18,-7.59,-82,1
1577616226,2019-12-29 11:43,71.50,963.63,1035.44,596,-3.16,-7.58,-84,1
1577616286,2019-12-29 11:44,71.61,963.69,1035.49,596,-3.16,-7.56,-82,1
1577616346,2019-12-29 11:45,71.14,963.66,1035.47,596,-3.19,-7.68,-85,1
1577616406,2019-12-29 11:46,71.12,963.63,1035.43,596,-3.22,-7.71,-84,1
1577616466,2019-12-29 11:47,71.12,963.59,1035.39,596,-3.21,-7.70,-81,1
1577616527,2019-12-29 11:48,71.15,963.62,1035.42,596,-3.20,-7.69,-83,1
1577616587,2019-12-29 11:49,71.39,963.65,1035.46,596,-3.26,-7.70,-82,1
1577616647,2019-12-29 11:50,70.93,963.54,1035.34,596,-3.27,-7.79,-82,1
1577616707,2019-12-29 11:51,71.00,963.44,1035.24,596,-3.27,-7.78,-82,1
1577616767,2019-12-29 11:52,71.22,963.42,1035.22,596,-3.21,-7.68,-83,1
1577616828,2019-12-29 11:53,71.10,963.42,1035.23,596,-3.24,-7.73,-81,1
1577616888,2019-12-29 11:54,71.21,963.41,1035.22,596,-3.17,-7.65,-83,1
1577616948,2019-12-29 11:55,71.12,963.48,1035.28,596,-3.17,-7.66,-84,1
1577617008,2019-12-29 11:56,70.72,963.46,1035.26,596,-3.22,-7.78,-82,1
1577617068,2019-12-29 11:57,70.52,963.55,1035.36,596,-3.21,-7.81,-82,1
1577617128,2019-12-29 11:58,70.55,963.56,1035.36,596,-3.17,-7.77,-82,1
1577617188,2019-12-29 11:59,70.73,963.54,1035.35,596,-3.17,-7.73,-82,1
1577617248,2019-12-29 12:00,70.78,963.54,1035.34,596,-3.17,-7.72,-83,1
1577617308,2019-12-29 12:01,70.75,963.72,1035.52,596,-3.20,-7.76,-82,1
1577617368,2019-12-29 12:02,70.75,963.63,1035.44,596,-3.21,-7.77,-83,1
1577617428,2019-12-29 12:03,70.33,963.71,1035.52,596,-3.22,-7.85,-82,1
1577617488,2019-12-29 12:04,70.28,963.64,1035.45,596,-3.27,-7.91,-82,1
1577617548,2019-12-29 12:05,70.68,963.59,1035.39,596,-3.22,-7.79,-83,1
1577617608,2019-12-29 12:06,70.51,963.63,1035.44,596,-3.17,-7.77,-83,1
1577617668,2019-12-29 12:07,70.69,963.59,1035.39,596,-3.20,-7.77,-84,1
1577617728,2019-12-29 12:08,70.58,963.61,1035.42,596,-3.21,-7.80,-82,1
1577617788,2019-12-29 12:09,70.53,963.60,1035.41,596,-3.22,-7.82,-82,1
1577617848,2019-12-29 12:10,70.94,963.57,1035.38,596,-3.26,-7.78,-83,1
1577617909,2019-12-29 12:11,71.11,963.57,1035.37,596,-3.16,-7.65,-83,1
1577617969,2019-12-29 12:12,71.06,963.53,1035.33,596,-3.23,-7.73,-82,1
1577618029,2019-12-29 12:13,70.50,963.51,1035.32,596,-3.23,-7.83,-81,1
1577618089,2019-12-29 12:14,71.15,963.51,1035.32,596,-3.26,-7.74,-82,1
1577618149,2019-12-29 12:15,70.75,963.50,1035.30,596,-3.31,-7.86,-82,1
1577618209,2019-12-29 12:16,71.04,963.55,1035.35,596,-3.20,-7.71,-82,1
1577618269,2019-12-29 12:17,71.11,963.64,1035.44,596,-3.18,-7.67,-83,1
1577618329,2019-12-29 12:18,71.18,963.68,1035.49,596,-3.24,-7.72,-82,1
1577618389,2019-12-29 12:19,70.94,963.73,1035.54,596,-3.26,-7.78,-81,1
1577618449,2019-12-29 12:20,70.87,963.66,1035.47,596,-3.36,-7.89,-83,1
1577618509,2019-12-29 12:21,70.97,963.68,1035.49,596,-3.22,-7.74,-83,1
1577618569,2019-12-29 12:22,70.97,963.68,1035.49,596,-3.25,-7.77,-82,1
1577618629,2019-12-29 12:23,70.74,963.57,1035.38,596,-3.29,-7.85,-83,1
1577618689,2019-12-29 12:24,71.08,963.58,1035.39,596,-3.23,-7.73,-82,1
1577618749,2019-12-29 12:25,70.77,963.52,1035.32,596,-3.21,-7.76,-81,1
1577618810,2019-12-29 12:26,70.82,963.62,1035.42,596,-3.23,-7.78,-83,1
1577618870,2019-12-29 12:27,70.69,963.62,1035.42,596,-3.19,-7.76,-83,1
1577618930,2019-12-29 12:28,70.71,963.53,1035.33,596,-3.17,-7.74,-83,1
1577618990,2019-12-29 12:29,70.57,963.54,1035.35,596,-3.12,-7.72,-81,1
1577619050,2019-12-29 12:30,70.61,963.52,1035.33,596,-3.20,-7.78,-82,1
1577619110,2019-12-29 12:31,70.91,963.52,1035.33,596,-3.10,-7.63,-82,1
1577619170,2019-12-29 12:32,70.82,963.50,1035.31,596,-3.06,-7.61,-81,1
1577619230,2019-12-29 12:33,70.64,963.53,1035.34,596,-3.11,-7.69,-82,1
1577619290,2019-12-29 12:34,70.41,963.46,1035.27,596,-3.16,-7.78,-81,1
1577619350,2019-12-29 12:35,70.79,963.51,1035.32,596,-3.10,-7.65,-82,1
1577619411,2019-12-29 12:36,70.80,963.53,1035.34,596,-3.07,-7.62,-82,1
1577619471,2019-12-29 12:37,70.63,963.63,1035.44,596,-3.09,-7.67,-82,1
1577619531,2019-12-29 12:38,70.72,963.56,1035.37,596,-3.09,-7.66,-82,1
1577619592,2019-12-29 12:39,70.65,963.56,1035.37,596,-3.04,-7.62,-81,1
1577619652,2019-12-29 12:40,70.50,963.46,1035.27,596,-3.10,-7.71,-83,1
1577619712,2019-12-29 12:41,70.52,963.49,1035.29,596,-3.10,-7.70,-82,1
1577619772,2019-12-29 12:42,70.49,963.44,1035.25,596,-3.09,-7.70,-82,1
1577619832,2019-12-29 12:43,70.29,963.45,1035.25,596,-3.10,-7.75,-83,1
1577619892,2019-12-29 12:44,70.25,963.47,1035.28,596,-3.06,-7.72,-81,1
1577619952,2019-12-29 12:45,70.37,963.52,1035.32,596,-3.09,-7.72,-81,1
1577620012,2019-12-29 12:46,70.73,963.53,1035.34,596,-3.02,-7.59,-81,1
1577620072,2019-12-29 12:47,70.40,963.53,1035.34,596,-3.02,-7.65,-83,1
1577620132,2019-12-29 12:48,70.44,963.50,1035.31,596,-3.02,-7.64,-82,1
1577620192,2019-12-29 12:49,70.38,963.49,1035.30,596,-3.04,-7.67,-81,1
1577620252,2019-12-29 12:50,70.84,963.46,1035.26,596,-3.08,-7.63,-82,1
1577620313,2019-12-29 12:51,70.29,963.43,1035.23,596,-3.15,-7.79,-83,1
1577620373,2019-12-29 12:52,70.12,963.47,1035.28,596,-3.09,-7.77,-84,1
1577620433,2019-12-29 12:53,70.22,963.47,1035.27,596,-3.07,-7.73,-82,1
1577620493,2019-12-29 12:54,70.42,963.53,1035.34,596,-3.11,-7.73,-84,1
1577620553,2019-12-29 12:55,70.29,963.54,1035.35,596,-3.07,-7.72,-84,1
1577620613,2019-12-29 12:56,70.35,963.57,1035.38,596,-3.07,-7.71,-84,1
1577620673,2019-12-29 12:57,70.61,963.57,1035.37,596,-3.06,-7.65,-83,1
1577620733,2019-12-29 12:58,70.71,963.60,1035.41,596,-3.00,-7.57,-83,1
1577620793,2019-12-29 12:59,70.36,963.63,1035.43,596,-3.05,-7.69,-83,1
1577620853,2019-12-29 13:00,70.79,963.56,1035.37,596,-2.99,-7.55,-83,1
1577620913,2019-12-29 13:01,70.53,963.50,1035.31,596,-2.94,-7.55,-83,1
1577620973,2019-12-29 13:02,70.91,963.48,1035.29,596,-2.89,-7.43,-83,1
1577621033,2019-12-29 13:03,71.15,963.46,1035.26,596,-2.85,-7.35,-84,1
1577621094,2019-12-29 13:04,71.14,963.45,1035.25,596,-2.83,-7.33,-83,1
1577621154,2019-12-29 13:05,70.52,963.40,1035.21,596,-2.82,-7.43,-83,1
1577621214,2019-12-29 13:06,70.69,963.39,1035.20,596,-2.79,-7.37,-83,1
1577621274,2019-12-29 13:07,70.44,963.44,1035.25,596,-2.78,-7.41,-83,1
1577621334,2019-12-29 13:08,70.09,963.38,1035.19,596,-2.86,-7.55,-83,1
1577621394,2019-12-29 13:09,70.51,963.38,1035.19,596,-2.77,-7.39,-83,1
1577621454,2019-12-29 13:10,70.12,963.39,1035.20,596,-2.79,-7.48,-81,1
1577621514,2019-12-29 13:11,70.38,963.39,1035.20,596,-2.77,-7.41,-84,1
1577621574,2019-12-29 13:12,70.02,963.52,1035.33,596,-2.80,-7.51,-83,1
1577621634,2019-12-29 13:13,69.75,963.45,1035.26,596,-2.97,-7.72,-82,1
1577621695,2019-12-29 13:14,69.45,963.40,1035.21,596,-2.91,-7.72,-85,1
1577621755,2019-12-29 13:15,69.33,963.47,1035.28,596,-2.93,-7.76,-84,1
1577621815,2019-12-29 13:16,69.24,963.47,1035.28,596,-2.96,-7.81,-81,1
1577621875,2019-12-29 13:17,69.33,963.55,1035.36,596,-2.96,-7.79,-82,1
1577621935,2019-12-29 13:18,69.11,963.48,1035.29,596,-3.00,-7.87,-84,1
1577621995,2019-12-29 13:19,69.24,963.43,1035.24,596,-2.96,-7.81,-82,1
1577622055,2019-12-29 13:20,69.27,963.45,1035.26,596,-2.94,-7.78,-82,1
1577622115,2019-12-29 13:21,69.14,963.43,1035.23,596,-2.88,-7.75,-82,1
1577622175,2019-12-29 13:22,68.78,963.48,1035.28,596,-2.99,-7.92,-82,1
1577622235,2019-12-29 13:23,69.13,963.44,1035.25,596,-2.97,-7.84,-83,1
1577622295,2019-12-29 13:24,69.89,963.49,1035.29,596,-2.87,-7.60,-83,1
1577622355,2019-12-29 13:25,69.34,963.50,1035.31,596,-2.95,-7.78,-82,1
1577622415,2019-12-29 13:26,69.46,963.51,1035.31,596,-2.98,-7.78,-83,1
1577622475,2019-12-29 13:27,69.65,963.53,1035.34,596,-3.00,-7.77,-83,1
1577622535,2019-12-29 13:28,69.59,963.36,1035.17,596,-3.01,-7.79,-83,1
1577622596,2019-12-29 13:29,69.81,963.47,1035.27,596,-2.98,-7.72,-83,1
1577622656,2019-12-29 13:30,69.92,963.48,1035.29,596,-2.96,-7.68,-83,1
1577622716,2019-12-29 13:31,69.96,963.52,1035.33,596,-2.96,-7.67,-82,1
1577622776,2019-12-29 13:32,70.26,963.51,1035.32,596,-2.93,-7.59,-83,1
1577622836,2019-12-29 13:33,70.13,963.50,1035.31,596,-2.93,-7.61,-81,1
1577622896,2019-12-29 13:34,70.05,963.54,1035.35,596,-2.90,-7.60,-83,1
1577622956,2019-12-29 13:35,70.40,963.49,1035.29,596,-2.89,-7.52,-82,1
1577623017,2019-12-29 13:36,70.32,963.50,1035.31,596,-2.86,-7.51,-81,1
1577623077,2019-12-29 13:37,70.28,963.58,1035.39,596,-2.89,-7.55,-82,1
1577623137,2019-12-29 13:38,69.67,963.58,1035.39,596,-3.03,-7.79,-82,1
1577623197,2019-12-29 13:39,69.34,963.55,1035.35,596,-3.04,-7.86,-84,1
1577623257,2019-12-29 13:40,69.35,963.64,1035.45,596,-3.03,-7.85,-84,1
1577623317,2019-12-29 13:41,69.58,963.64,1035.45,596,-3.15,-7.93,-82,1
1577623377,2019-12-29 13:42,69.47,963.67,1035.48,596,-3.10,-7.90,-82,1
1577623437,2019-12-29 13:43,69.58,963.69,1035.50,596,-3.10,-7.88,-83,1
1577623497,2019-12-29 13:44,70.08,963.70,1035.51,596,-3.08,-7.77,-82,1
1577623557,2019-12-29 13:45,70.14,963.74,1035.55,596,-3.16,-7.83,-82,1
1577623618,2019-12-29 13:46,70.29,963.73,1035.54,596,-3.11,-7.76,-82,1
1577623678,2019-12-29 13:47,70.49,963.84,1035.65,596,-3.17,-7.78,-82,1
1577623738,2019-12-29 13:48,70.57,963.88,1035.69,596,-3.20,-7.79,-83,1
1577623798,2019-12-29 13:49,70.80,963.90,1035.70,596,-3.22,-7.77,-82,1
1577623858,2019-12-29 13:50,71.09,963.70,1035.51,596,-3.25,-7.75,-82,1
1577623918,2019-12-29 13:51,71.07,963.81,1035.62,596,-3.24,-7.74,-81,1
1577623978,2019-12-29 13:52,71.31,963.81,1035.62,596,-3.27,-7.72,-82,1
1577624038,2019-12-29 13:53,71.11,963.71,1035.52,596,-3.30,-7.79,-83,1
1577624098,2019-12-29 13:54,71.17,963.85,1035.66,596,-3.31,-7.79,-83,1
1577624158,2019-12-29 13:55,71.07,963.93,1035.74,596,-3.36,-7.85,-83,1
1577624218,2019-12-29 13:56,71.00,963.96,1035.77,596,-3.38,-7.89,-81,1
1577624278,2019-12-29 13:57,71.05,963.98,1035.78,596,-3.44,-7.93,-81,1
1577624338,2019-12-29 13:58,71.05,963.93,1035.74,596,-3.42,-7.92,-82,1
1577624398,2019-12-29 13:59,70.96,963.86,1035.67,596,-3.45,-7.96,-81,1
1577624458,2019-12-29 14:00,71.17,963.91,1035.72,596,-3.48,-7.95,-82,1
1577624518,2019-12-29 14:01,70.91,963.96,1035.77,596,-3.56,-8.08,-82,1
1577624579,2019-12-29 14:02,70.82,963.98,1035.79,596,-3.53,-8.06,-82,1
1577624639,2019-12-29 14:03,71.12,964.03,1035.84,596,-3.55,-8.03,-83,1
1577624699,2019-12-29 14:04,71.17,963.96,1035.77,596,-3.55,-8.02,-83,1
1577624759,2019-12-29 14:05,71.14,963.99,1035.80,596,-3.56,-8.04,-82,1
1577624819,2019-12-29 14:06,71.46,963.99,1035.80,596,-3.64,-8.05,-82,1
1577624879,2019-12-29 14:07,71.30,964.08,1035.88,596,-3.58,-8.03,-83,1
1577624939,2019-12-29 14:08,71.22,964.04,1035.84,596,-3.62,-8.08,-82,1
1577624999,2019-12-29 14:09,71.41,964.01,1035.82,596,-3.65,-8.07,-83,1
1577625059,2019-12-29 14:10,71.22,964.06,1035.87,596,-3.58,-8.04,-82,1
1577625119,2019-12-29 14:11,71.64,964.10,1035.90,596,-3.66,-8.04,-82,1
1577625179,2019-12-29 14:12,71.30,964.11,1035.91,596,-3.63,-8.07,-83,1
1577625239,2019-12-29 14:13,71.44,964.20,1036.01,596,-3.60,-8.02,-81,1
1577625299,2019-12-29 14:14,71.57,964.21,1036.01,596,-3.55,-7.95,-82,1
1577625359,2019-12-29 14:15,71.65,964.18,1035.99,596,-3.56,-7.94,-82,1
1577625419,2019-12-29 14:16,71.66,964.28,1036.09,596,-3.66,-8.04,-82,1
1577625480,2019-12-29 14:18,71.58,964.20,1036.01,596,-3.61,-8.00,-82,1
1577625540,2019-12-29 14:19,71.81,964.24,1036.05,596,-3.65,-8.00,-83,1
1577625600,2019-12-29 14:20,71.89,964.27,1036.08,596,-3.64,-7.98,-83,1
1577625660,2019-12-29 14:21,71.79,964.17,1035.98,596,-3.63,-7.99,-83,1
1577625720,2019-12-29 14:22,71.74,964.33,1036.14,596,-3.64,-8.00,-83,1
1577625780,2019-12-29 14:23,71.90,964.19,1036.00,596,-3.63,-7.97,-82,1
1577625840,2019-12-29 14:24,71.86,964.18,1035.99,596,-3.70,-8.04,-83,1
1577625900,2019-12-29 14:25,71.84,964.23,1036.04,596,-3.69,-8.03,-83,1
1577625960,2019-12-29 14:26,71.83,964.23,1036.04,596,-3.74,-8.08,-82,1
1577626020,2019-12-29 14:27,71.83,964.19,1035.99,596,-3.76,-8.10,-81,1
1577626080,2019-12-29 14:28,71.96,964.20,1036.01,596,-3.72,-8.04,-81,1
1577626140,2019-12-29 14:29,71.79,964.23,1036.03,596,-3.73,-8.08,-83,1
1577626200,2019-12-29 14:30,71.73,964.22,1036.03,596,-3.71,-8.07,-83,1
1577626261,2019-12-29 14:31,71.76,964.23,1036.03,596,-3.75,-8.11,-85,1
1577626321,2019-12-29 14:32,71.98,964.20,1036.01,596,-3.77,-8.09,-83,1
1577626381,2019-12-29 14:33,72.13,964.25,1036.06,596,-3.77,-8.06,-83,1
1577626441,2019-12-29 14:34,72.00,964.24,1036.04,596,-3.76,-8.07,-82,1
1577626501,2019-12-29 14:35,71.95,964.21,1036.02,596,-3.71,-8.03,-82,1
1577626561,2019-12-29 14:36,72.13,964.24,1036.04,596,-3.70,-7.99,-81,1
1577626621,2019-12-29 14:37,71.98,964.17,1035.98,596,-3.69,-8.01,-82,1
1577626681,2019-12-29 14:38,71.63,964.09,1035.89,596,-3.72,-8.10,-82,1
1577626741,2019-12-29 14:39,71.35,964.22,1036.03,596,-3.74,-8.17,-83,1
1577626801,2019-12-29 14:40,71.11,964.13,1035.93,596,-3.72,-8.19,-83,1
1577626861,2019-12-29 14:41,71.05,964.03,1035.84,596,-3.70,-8.19,-84,1
1577626921,2019-12-29 14:42,71.14,964.03,1035.84,596,-3.70,-8.17,-83,1
1577626981,2019-12-29 14:43,70.20,964.01,1035.82,596,-3.72,-8.36,-83,1
1577627041,2019-12-29 14:44,70.04,963.99,1035.79,596,-3.70,-8.37,-82,1
1577627101,2019-12-29 14:45,69.66,964.00,1035.81,596,-3.72,-8.46,-84,1
1577627161,2019-12-29 14:46,69.46,963.93,1035.74,596,-3.74,-8.51,-83,1
1577627221,2019-12-29 14:47,69.11,963.99,1035.80,596,-3.69,-8.53,-82,1
1577627281,2019-12-29 14:48,68.66,963.97,1035.78,596,-3.77,-8.69,-83,1
1577627342,2019-12-29 14:49,68.63,964.00,1035.81,596,-3.78,-8.71,-83,1
1577627402,2019-12-29 14:50,68.92,964.00,1035.81,596,-3.73,-8.61,-82,1
1577627462,2019-12-29 14:51,68.28,963.92,1035.73,596,-3.73,-8.73,-82,1
1577627522,2019-12-29 14:52,69.30,964.03,1035.84,596,-3.68,-8.49,-82,1
1577627582,2019-12-29 14:53,68.50,964.01,1035.81,596,-3.70,-8.66,-83,1
1577627642,2019-12-29 14:54,68.32,964.06,1035.87,596,-3.72,-8.71,-82,1
1577627702,2019-12-29 14:55,68.17,964.02,1035.83,596,-3.71,-8.73,-83,1
1577627762,2019-12-29 14:56,68.77,964.09,1035.90,596,-3.65,-8.56,-81,1
1577627822,2019-12-29 14:57,68.16,964.13,1035.93,596,-3.68,-8.70,-84,1
1577627882,2019-12-29 14:58,68.71,964.07,1035.87,596,-3.65,-8.57,-83,1
1577627942,2019-12-29 14:59,68.53,964.13,1035.94,596,-3.63,-8.58,-83,1
1577628002,2019-12-29 15:00,68.84,964.08,1035.89,596,-3.64,-8.53,-83,1
1577628062,2019-12-29 15:01,69.00,964.07,1035.88,596,-3.65,-8.51,-85,1
1577628122,2019-12-29 15:02,69.09,964.12,1035.92,596,-3.67,-8.52,-83,1
1577628182,2019-12-29 15:03,69.27,964.14,1035.95,596,-3.63,-8.44,-83,1
1577628242,2019-12-29 15:04,68.98,964.09,1035.90,596,-3.65,-8.52,-82,1
1577628302,2019-12-29 15:05,69.02,964.10,1035.91,596,-3.60,-8.46,-83,1
1577628362,2019-12-29 15:06,68.93,964.00,1035.81,596,-3.63,-8.51,-84,1
1577628423,2019-12-29 15:07,69.30,963.99,1035.80,596,-3.56,-8.37,-82,1
1577628483,2019-12-29 15:08,69.05,964.06,1035.86,596,-3.60,-8.46,-82,1
1577628543,2019-12-29 15:09,69.24,964.03,1035.83,596,-3.58,-8.40,-82,1
1577628603,2019-12-29 15:10,68.50,963.98,1035.79,596,-3.57,-8.53,-81,1
1577628663,2019-12-29 15:11,68.80,964.04,1035.85,596,-3.57,-8.47,-82,1
1577628723,2019-12-29 15:12,68.41,964.01,1035.81,596,-3.61,-8.59,-83,1
1577628783,2019-12-29 15:13,68.67,963.99,1035.80,596,-3.67,-8.59,-82,1
1577628843,2019-12-29 15:14,68.64,963.99,1035.80,596,-3.58,-8.51,-83,1
1577628903,2019-12-29 15:15,68.03,964.01,1035.82,596,-3.65,-8.69,-82,1
1577628963,2019-12-29 15:16,68.40,964.02,1035.83,596,-3.64,-8.62,-83,1
1577629023,2019-12-29 15:17,68.68,964.01,1035.82,596,-3.58,-8.51,-83,1
1577629083,2019-12-29 15:18,68.59,963.99,1035.79,596,-3.56,-8.50,-82,1
1577629143,2019-12-29 15:19,68.32,963.92,1035.73,596,-3.62,-8.61,-84,1
1577629203,2019-12-29 15:20,68.03,963.97,1035.77,596,-3.65,-8.69,-82,1
1577629263,2019-12-29 15:21,68.74,964.00,1035.80,596,-3.58,-8.49,-82,1
1577629323,2019-12-29 15:22,68.14,964.03,1035.83,596,-3.61,-8.64,-83,1
1577629383,2019-12-29 15:23,67.08,964.02,1035.83,596,-3.64,-8.87,-82,1
1577629444,2019-12-29 15:24,67.20,964.02,1035.82,596,-3.61,-8.81,-81,1
1577629504,2019-12-29 15:25,66.69,964.03,1035.83,596,-3.63,-8.93,-82,1
1577629564,2019-12-29 15:26,66.42,964.07,1035.87,596,-3.67,-9.02,-83,1
1577629624,2019-12-29 15:27,66.39,963.99,1035.80,596,-3.65,-9.01,-81,1
1577629684,2019-12-29 15:28,66.56,964.01,1035.82,596,-3.68,-9.00,-82,1
1577629744,2019-12-29 15:29,66.01,963.94,1035.75,596,-3.77,-9.19,-82,1
1577629804,2019-12-29 15:30,65.91,963.82,1035.63,596,-3.76,-9.20,-83,1
1577629864,2019-12-29 15:31,66.31,963.87,1035.68,596,-3.74,-9.11,-83,1
1577629924,2019-12-29 15:32,66.79,963.79,1035.59,596,-3.72,-9.00,-82,1
1577629984,2019-12-29 15:33,67.05,963.75,1035.56,596,-3.71,-8.94,-82,1
1577630044,2019-12-29 15:34,67.08,963.73,1035.53,596,-3.72,-8.94,-84,1
1577630104,2019-12-29 15:35,67.20,963.73,1035.54,596,-3.70,-8.90,-82,1
1577630164,2019-12-29 15:36,67.11,963.77,1035.58,596,-3.70,-8.92,-83,1
1577630224,2019-12-29 15:37,67.21,963.77,1035.58,596,-3.70,-8.90,-81,1
1577630284,2019-12-29 15:38,67.20,963.80,1035.61,596,-3.68,-8.88,-81,1
1577630344,2019-12-29 15:39,67.37,963.82,1035.63,596,-3.70,-8.87,-82,1
1577630404,2019-12-29 15:40,67.06,963.87,1035.68,596,-3.76,-8.98,-81,1
1577630465,2019-12-29 15:41,67.13,963.97,1035.78,596,-3.83,-9.04,-83,1
1577630525,2019-12-29 15:42,67.10,963.91,1035.71,596,-3.79,-9.00,-82,1
1577630585,2019-12-29 15:43,67.28,963.89,1035.70,596,-3.79,-8.97,-82,1
1577630645,2019-12-29 15:44,66.80,963.92,1035.73,596,-3.82,-9.09,-82,1
1577630705,2019-12-29 15:45,66.72,963.91,1035.72,596,-3.82,-9.11,-84,1
1577630765,2019-12-29 15:46,67.15,963.92,1035.72,596,-3.80,-9.00,-83,1
1577630825,2019-12-29 15:47,67.33,963.95,1035.76,596,-3.78,-8.95,-83,1
1577630885,2019-12-29 15:48,67.40,963.97,1035.78,596,-3.78,-8.94,-82,1
1577630945,2019-12-29 15:49,66.92,964.07,1035.88,596,-3.82,-9.07,-82,1
1577631005,2019-12-29 15:50,66.98,964.06,1035.87,596,-3.83,-9.07,-81,1
1577631065,2019-12-29 15:51,67.06,964.14,1035.95,596,-3.78,-9.00,-83,1
1577631125,2019-12-29 15:52,67.45,964.19,1036.00,596,-3.76,-8.91,-82,1
1577631185,2019-12-29 15:53,66.69,964.32,1036.13,596,-3.84,-9.13,-82,1
1577631246,2019-12-29 15:54,66.73,964.29,1036.10,596,-3.83,-9.11,-82,1
1577631306,2019-12-29 15:55,67.21,964.37,1036.18,596,-3.83,-9.02,-83,1
1577631366,2019-12-29 15:56,67.38,964.42,1036.23,596,-3.79,-8.95,-83,1
1577631426,2019-12-29 15:57,67.85,964.48,1036.29,596,-3.76,-8.83,-82,1
1577631486,2019-12-29 15:58,67.70,964.49,1036.29,596,-3.76,-8.86,-83,1
1577631546,2019-12-29 15:59,67.47,964.56,1036.36,596,-3.80,-8.94,-83,1
1577631606,2019-12-29 16:00,67.36,964.61,1036.41,596,-3.83,-8.99,-82,1
1577631666,2019-12-29 16:01,67.83,964.57,1036.38,596,-3.77,-8.85,-82,1
1577631726,2019-12-29 16:02,68.24,964.55,1036.36,596,-3.74,-8.74,-83,1
1577631786,2019-12-29 16:03,68.01,964.48,1036.29,596,-3.75,-8.79,-82,1
1577631846,2019-12-29 16:04,68.13,964.40,1036.21,596,-3.73,-8.75,-82,1
1577631906,2019-12-29 16:05,68.06,964.43,1036.23,596,-3.72,-8.76,-83,1
1577631966,2019-12-29 16:06,68.15,964.35,1036.15,596,-3.75,-8.77,-82,1
1577632026,2019-12-29 16:07,68.44,964.32,1036.13,596,-3.75,-8.71,-82,1
1577632086,2019-12-29 16:08,68.10,964.37,1036.18,596,-3.75,-8.78,-81,1
1577632146,2019-12-29 16:09,68.19,964.37,1036.17,596,-3.75,-8.76,-83,1
1577632206,2019-12-29 16:10,68.63,964.38,1036.18,596,-3.71,-8.64,-83,1
1577632266,2019-12-29 16:11,68.79,964.45,1036.26,596,-3.69,-8.59,-83,1
1577632327,2019-12-29 16:12,68.97,964.49,1036.30,596,-3.69,-8.56,-82,1
1577632387,2019-12-29 16:13,69.03,964.56,1036.37,596,-3.70,-8.56,-81,1
1577632447,2019-12-29 16:14,68.72,964.57,1036.38,596,-3.71,-8.62,-82,1
1577632507,2019-12-29 16:15,68.49,964.72,1036.53,596,-3.73,-8.69,-82,1
1577632567,2019-12-29 16:16,68.50,964.71,1036.52,596,-3.78,-8.73,-83,1
1577632627,2019-12-29 16:17,68.44,964.64,1036.45,596,-3.81,-8.77,-83,1
1577632687,2019-12-29 16:18,68.58,964.71,1036.52,596,-3.80,-8.74,-82,1
1577632747,2019-12-29 16:19,68.76,964.70,1036.51,596,-3.78,-8.68,-82,1
1577632807,2019-12-29 16:20,68.95,964.67,1036.47,596,-3.74,-8.61,-83,1
1577632867,2019-12-29 16:21,68.47,964.74,1036.54,596,-3.78,-8.74,-83,1
1577632927,2019-12-29 16:22,68.86,964.64,1036.45,596,-3.76,-8.65,-83,1
1577632987,2019-12-29 16:23,68.76,964.65,1036.46,596,-3.76,-8.66,-81,1
1577633047,2019-12-29 16:24,69.00,964.75,1036.55,596,-3.80,-8.66,-84,1
1577633107,2019-12-29 16:25,68.95,964.69,1036.49,596,-3.86,-8.72,-83,1
1577633167,2019-12-29 16:26,69.14,964.65,1036.46,596,-3.81,-8.64,-85,1
1577633227,2019-12-29 16:27,69.30,964.62,1036.42,596,-3.78,-8.58,-83,1
1577633287,2019-12-29 16:28,68.87,964.63,1036.44,596,-3.84,-8.72,-84,1
1577633347,2019-12-29 16:29,69.08,964.60,1036.41,596,-3.84,-8.68,-86,1
1577633408,2019-12-29 16:30,69.09,964.60,1036.41,596,-3.83,-8.67,-84,1
1577633468,2019-12-29 16:31,69.24,964.57,1036.37,596,-3.82,-8.63,-82,1
1577633528,2019-12-29 16:32,69.24,964.53,1036.34,596,-3.80,-8.61,-82,1
1577633588,2019-12-29 16:33,69.28,964.57,1036.37,596,-3.83,-8.63,-84,1
1577633648,2019-12-29 16:34,69.35,964.54,1036.34,596,-3.82,-8.61,-81,1
1577633709,2019-12-29 16:35,69.12,964.49,1036.30,596,-3.88,-8.71,-82,1
1577633769,2019-12-29 16:36,69.38,964.49,1036.30,596,-3.93,-8.71,-82,1
1577633829,2019-12-29 16:37,69.25,964.38,1036.19,596,-3.85,-8.66,-82,1
1577633889,2019-12-29 16:38,69.11,964.38,1036.18,596,-3.86,-8.70,-83,1
1577633949,2019-12-29 16:39,68.81,964.36,1036.17,596,-3.95,-8.84,-82,1
1577634009,2019-12-29 16:40,68.95,964.34,1036.15,596,-3.96,-8.82,-83,1
1577634069,2019-12-29 16:41,68.95,964.35,1036.16,596,-3.92,-8.78,-83,1
1577634129,2019-12-29 16:42,69.06,964.37,1036.18,596,-3.95,-8.79,-82,1
1577634189,2019-12-29 16:43,69.15,964.34,1036.15,596,-3.97,-8.79,-82,1
1577634249,2019-12-29 16:44,69.33,964.32,1036.13,596,-3.96,-8.75,-82,1
1577634309,2019-12-29 16:45,69.53,964.34,1036.14,596,-4.00,-8.75,-82,1
1577634370,2019-12-29 16:46,69.44,964.35,1036.16,596,-3.97,-8.74,-82,1
1577634430,2019-12-29 16:47,69.44,964.43,1036.24,596,-3.94,-8.71,-82,1
1577634490,2019-12-29 16:48,69.72,964.43,1036.24,596,-3.94,-8.66,-82,1
1577634550,2019-12-29 16:49,69.59,964.48,1036.29,596,-3.93,-8.67,-81,1
1577634610,2019-12-29 16:50,69.73,964.54,1036.35,596,-3.92,-8.64,-83,1
1577634670,2019-12-29 16:51,69.65,964.58,1036.38,596,-3.91,-8.64,-84,1
1577634730,2019-12-29 16:52,69.85,964.55,1036.36,596,-3.91,-8.61,-84,1
1577634790,2019-12-29 16:53,69.82,964.50,1036.31,596,-3.93,-8.63,-81,1
1577634850,2019-12-29 16:54,69.95,964.52,1036.32,596,-3.96,-8.64,-81,1
1577634910,2019-12-29 16:55,69.91,964.48,1036.29,596,-3.92,-8.60,-83,1
1577634970,2019-12-29 16:56,69.96,964.52,1036.32,596,-3.93,-8.61,-82,1
1577635031,2019-12-29 16:57,69.96,964.56,1036.37,596,-3.92,-8.60,-83,1
1577635091,2019-12-29 16:58,70.10,964.55,1036.36,596,-4.03,-8.68,-84,1
1577635151,2019-12-29 16:59,70.22,964.57,1036.38,596,-3.88,-8.51,-81,1
1577635211,2019-12-29 17:00,70.32,964.63,1036.44,596,-3.95,-8.56,-83,1
1577635271,2019-12-29 17:01,70.26,964.64,1036.45,596,-3.91,-8.53,-83,1
1577635331,2019-12-29 17:02,70.46,964.71,1036.52,596,-3.88,-8.47,-82,1
1577635391,2019-12-29 17:03,70.41,964.77,1036.58,596,-3.90,-8.50,-83,1
1577635452,2019-12-29 17:04,70.37,964.79,1036.60,596,-3.96,-8.56,-83,1
1577635512,2019-12-29 17:05,70.29,964.78,1036.58,596,-3.95,-8.56,-84,1
1577635572,2019-12-29 17:06,70.46,964.76,1036.57,596,-3.96,-8.54,-84,1
1577635632,2019-12-29 17:07,70.35,964.83,1036.64,596,-3.97,-8.57,-83,1
1577635692,2019-12-29 17:08,70.27,964.81,1036.62,596,-3.98,-8.60,-83,1
1577635752,2019-12-29 17:09,70.49,964.85,1036.65,596,-4.00,-8.58,-82,1
1577635812,2019-12-29 17:10,70.62,964.88,1036.69,596,-3.99,-8.54,-83,1
1577635872,2019-12-29 17:11,70.58,964.85,1036.66,596,-4.01,-8.57,-83,1
1577635932,2019-12-29 17:12,70.67,964.81,1036.62,596,-3.99,-8.53,-83,1
1577635992,2019-12-29 17:13,70.94,964.83,1036.64,596,-4.04,-8.53,-81,1
1577636052,2019-12-29 17:14,70.96,964.78,1036.59,596,-4.00,-8.49,-83,1
1577636112,2019-12-29 17:15,70.91,964.85,1036.65,596,-4.01,-8.51,-82,1
1577636172,2019-12-29 17:16,70.86,964.71,1036.51,596,-4.00,-8.51,-82,1
1577636232,2019-12-29 17:17,70.92,964.71,1036.51,596,-3.98,-8.48,-83,1
1577636292,2019-12-29 17:18,70.75,964.64,1036.45,596,-4.05,-8.58,-82,1
1577636352,2019-12-29 17:19,70.95,964.65,1036.46,596,-3.98,-8.47,-83,1
1577636412,2019-12-29 17:20,70.83,964.73,1036.54,596,-4.02,-8.53,-81,1
1577636472,2019-12-29 17:21,71.11,964.73,1036.53,596,-4.06,-8.52,-83,1
1577636533,2019-12-29 17:22,71.19,964.79,1036.60,596,-4.03,-8.48,-82,1
1577636593,2019-12-29 17:23,70.78,964.83,1036.64,596,-4.05,-8.57,-81,1
1577636653,2019-12-29 17:24,70.64,964.81,1036.62,596,-4.05,-8.60,-81,1
1577636713,2019-12-29 17:25,70.99,964.74,1036.55,596,-4.08,-8.56,-82,1
1577636773,2019-12-29 17:26,71.00,964.82,1036.63,596,-4.03,-8.51,-86,1
1577636833,2019-12-29 17:27,70.81,964.84,1036.65,596,-4.02,-8.54,-82,1
1577636893,2019-12-29 17:28,71.09,964.87,1036.67,596,-4.01,-8.48,-82,1
1577636953,2019-12-29 17:29,71.19,964.85,1036.65,596,-3.96,-8.41,-84,1
1577637013,2019-12-29 17:30,70.87,964.77,1036.57,596,-3.97,-8.48,-82,1
1577637073,2019-12-29 17:31,70.90,964.82,1036.63,596,-4.01,-8.51,-83,1
1577637133,2019-12-29 17:32,70.87,964.81,1036.61,596,-4.02,-8.53,-83,1
1577637193,2019-12-29 17:33,70.89,964.80,1036.61,596,-4.01,-8.51,-84,1
1577637253,2019-12-29 17:34,71.24,964.83,1036.63,596,-4.07,-8.51,-84,1
1577637314,2019-12-29 17:35,71.16,964.85,1036.66,596,-4.05,-8.50,-83,1
1577637374,2019-12-29 17:36,71.22,964.80,1036.61,596,-4.01,-8.45,-83,1
1577637434,2019-12-29 17:37,71.07,964.85,1036.66,596,-4.01,-8.48,-82,1
1577637494,2019-12-29 17:38,71.18,964.78,1036.59,596,-4.02,-8.47,-84,1
1577637554,2019-12-29 17:39,71.07,964.77,1036.58,596,-4.03,-8.50,-83,1
1577637614,2019-12-29 17:40,71.29,964.72,1036.53,596,-4.02,-8.45,-82,1
1577637674,2019-12-29 17:41,71.09,964.78,1036.58,596,-3.99,-8.46,-83,1
1577637734,2019-12-29 17:42,71.09,964.86,1036.67,596,-4.00,-8.47,-82,1
1577637794,2019-12-29 17:43,70.86,964.84,1036.65,596,-4.09,-8.60,-84,1
1577637854,2019-12-29 17:44,70.70,964.94,1036.75,596,-4.10,-8.63,-83,1
1577637914,2019-12-29 17:45,70.59,964.97,1036.78,596,-4.09,-8.65,-81,1
1577637974,2019-12-29 17:46,70.69,964.84,1036.65,596,-4.11,-8.65,-82,1
1577638034,2019-12-29 17:47,70.97,964.84,1036.65,596,-4.08,-8.57,-83,1
1577638095,2019-12-29 17:48,70.98,964.90,1036.71,596,-4.12,-8.60,-82,1
1577638155,2019-12-29 17:49,71.08,964.81,1036.62,596,-4.11,-8.57,-84,1
1577638215,2019-12-29 17:50,70.97,964.80,1036.61,596,-4.07,-8.56,-84,1
1577638275,2019-12-29 17:51,71.03,964.86,1036.67,596,-4.06,-8.54,-83,1
1577638335,2019-12-29 17:52,71.30,964.86,1036.67,596,-4.12,-8.55,-82,1
1577638395,2019-12-29 17:53,71.14,964.91,1036.72,596,-4.09,-8.55,-82,1
1577638455,2019-12-29 17:54,71.19,964.89,1036.70,596,-4.05,-8.50,-82,1
1577638515,2019-12-29 17:55,71.44,964.89,1036.70,596,-4.02,-8.42,-83,1
1577638575,2019-12-29 17:56,71.39,964.90,1036.71,596,-4.09,-8.50,-83,1
1577638635,2019-12-29 17:57,71.32,964.92,1036.73,596,-4.08,-8.50,-82,1
1577638695,2019-12-29 17:58,71.04,964.90,1036.70,596,-4.10,-8.57,-83,1
1577638755,2019-12-29 17:59,70.97,964.86,1036.67,596,-4.05,-8.54,-82,1
1577638815,2019-12-29 18:00,71.23,964.87,1036.68,596,-4.02,-8.46,-82,1
1577638875,2019-12-29 18:01,71.06,964.93,1036.74,596,-4.01,-8.48,-83,1
1577638935,2019-12-29 18:02,70.67,964.98,1036.79,596,-4.13,-8.67,-83,1
1577638995,2019-12-29 18:03,70.70,964.96,1036.77,596,-4.10,-8.63,-82,1
1577639056,2019-12-29 18:04,70.93,964.94,1036.74,596,-4.09,-8.58,-84,1
1577639116,2019-12-29 18:05,70.88,964.95,1036.76,596,-4.10,-8.60,-83,1
1577639176,2019-12-29 18:06,70.91,964.92,1036.73,596,-4.14,-8.63,-83,1
1577639236,2019-12-29 18:07,70.89,964.91,1036.72,596,-4.11,-8.61,-84,1
1577639296,2019-12-29 18:08,70.76,964.89,1036.70,596,-4.07,-8.59,-81,1
1577639356,2019-12-29 18:09,70.71,964.89,1036.69,596,-4.06,-8.59,-82,1
1577639416,2019-12-29 18:10,70.90,964.91,1036.72,596,-4.08,-8.58,-84,1
1577639476,2019-12-29 18:11,70.81,964.89,1036.70,596,-4.12,-8.63,-82,1
1577639536,2019-12-29 18:12,70.77,964.94,1036.75,596,-4.10,-8.62,-85,1
1577639596,2019-12-29 18:13,71.27,964.89,1036.70,596,-4.03,-8.46,-83,1
1577639657,2019-12-29 18:14,70.88,964.81,1036.62,596,-4.09,-8.59,-82,1
1577639717,2019-12-29 18:15,70.98,964.82,1036.63,596,-4.06,-8.55,-83,1
1577639777,2019-12-29 18:16,71.07,964.79,1036.60,596,-4.13,-8.60,-82,1
1577639837,2019-12-29 18:17,70.85,964.84,1036.65,596,-4.09,-8.60,-82,1
1577639897,2019-12-29 18:18,71.03,964.79,1036.60,596,-4.12,-8.59,-83,1
1577639957,2019-12-29 18:19,71.11,964.87,1036.68,596,-4.10,-8.56,-82,1
1577640017,2019-12-29 18:20,70.86,964.83,1036.64,596,-4.12,-8.62,-83,1
1577640077,2019-12-29 18:21,70.92,964.84,1036.64,596,-4.15,-8.64,-83,1
1577640137,2019-12-29 18:22,71.18,964.90,1036.71,596,-4.17,-8.62,-83,1
1577640197,2019-12-29 18:23,71.65,964.85,1036.66,596,-4.19,-8.55,-82,1
1577640257,2019-12-29 18:24,71.32,964.83,1036.64,596,-4.23,-8.65,-83,1
1577640317,2019-12-29 18:25,71.49,964.85,1036.66,596,-4.15,-8.54,-82,1
1577640377,2019-12-29 18:26,71.40,964.88,1036.69,596,-4.16,-8.57,-82,1
1577640437,2019-12-29 18:27,71.23,964.88,1036.69,596,-4.21,-8.64,-83,1
1577640497,2019-12-29 18:28,71.32,964.89,1036.70,596,-4.13,-8.55,-83,1
1577640558,2019-12-29 18:29,70.98,964.89,1036.69,596,-4.17,-8.65,-83,1
1577640618,2019-12-29 18:30,71.08,964.95,1036.75,596,-4.18,-8.64,-82,1
1577640678,2019-12-29 18:31,71.06,964.88,1036.69,596,-4.16,-8.63,-83,1
1577640738,2019-12-29 18:32,70.96,964.92,1036.72,596,-4.18,-8.66,-82,1
1577640798,2019-12-29 18:33,70.51,964.85,1036.66,596,-4.19,-8.76,-83,1
1577640858,2019-12-29 18:34,70.62,964.85,1036.65,596,-4.19,-8.74,-82,1
1577640918,2019-12-29 18:35,70.74,964.83,1036.64,596,-4.18,-8.71,-83,1
1577640979,2019-12-29 18:36,70.84,964.83,1036.63,596,-4.18,-8.69,-82,1
1577641039,2019-12-29 18:37,70.86,964.81,1036.62,596,-4.15,-8.65,-83,1
1577641099,2019-12-29 18:38,70.75,964.77,1036.58,596,-4.13,-8.65,-84,1
1577641159,2019-12-29 18:39,70.81,964.86,1036.67,596,-4.12,-8.63,-83,1
1577641219,2019-12-29 18:40,71.08,964.75,1036.56,596,-4.19,-8.65,-82,1
1577641279,2019-12-29 18:41,70.83,964.81,1036.62,596,-4.24,-8.75,-83,1
1577641339,2019-12-29 18:42,71.11,964.78,1036.58,596,-4.14,-8.60,-82,1
1577641399,2019-12-29 18:43,71.05,964.76,1036.57,596,-4.12,-8.59,-82,1
1577641459,2019-12-29 18:44,71.00,964.76,1036.57,596,-4.13,-8.61,-82,1
1577641519,2019-12-29 18:45,70.95,964.76,1036.57,596,-4.11,-8.60,-82,1
1577641579,2019-12-29 18:46,71.15,964.79,1036.60,596,-4.11,-8.56,-83,1
1577641639,2019-12-29 18:47,71.18,964.78,1036.59,596,-4.09,-8.54,-83,1
1577641699,2019-12-29 18:48,71.16,964.77,1036.58,596,-4.08,-8.53,-82,1
1577641759,2019-12-29 18:49,70.81,964.71,1036.52,596,-4.07,-8.59,-83,1
1577641819,2019-12-29 18:50,70.99,964.74,1036.55,596,-4.03,-8.52,-83,1
1577641879,2019-12-29 18:51,71.01,964.73,1036.53,596,-4.02,-8.50,-82,1
1577641939,2019-12-29 18:52,70.98,964.71,1036.51,596,-4.02,-8.51,-81,1
1577641999,2019-12-29 18:53,70.93,964.74,1036.55,596,-4.05,-8.54,-83,1
1577642059,2019-12-29 18:54,70.99,964.75,1036.56,596,-4.02,-8.51,-82,1
1577642120,2019-12-29 18:55,71.01,964.73,1036.53,596,-4.00,-8.48,-82,1
1577642180,2019-12-29 18:56,71.24,964.76,1036.57,596,-3.95,-8.39,-83,1
1577642240,2019-12-29 18:57,71.21,964.79,1036.60,596,-3.96,-8.41,-82,1
1577642300,2019-12-29 18:58,71.02,964.78,1036.58,596,-3.97,-8.45,-83,1
1577642360,2019-12-29 18:59,70.95,964.80,1036.60,596,-4.00,-8.49,-85,1
1577642420,2019-12-29 19:00,70.59,964.74,1036.54,596,-4.01,-8.57,-85,1
1577642480,2019-12-29 19:01,70.58,964.76,1036.56,596,-4.00,-8.56,-83,1
1577642540,2019-12-29 19:02,70.52,964.62,1036.43,596,-3.99,-8.56,-82,1
1577642600,2019-12-29 19:03,70.45,964.73,1036.54,596,-3.96,-8.55,-84,1
1577642660,2019-12-29 19:04,70.69,964.76,1036.57,596,-3.96,-8.50,-83,1
1577642720,2019-12-29 19:05,70.68,964.80,1036.61,596,-3.97,-8.51,-83,1
1577642780,2019-12-29 19:06,70.45,964.73,1036.53,596,-3.98,-8.56,-83,1
1577642840,2019-12-29 19:07,70.80,964.74,1036.55,596,-4.00,-8.52,-83,1
1577642900,2019-12-29 19:08,70.87,964.75,1036.56,596,-4.02,-8.53,-82,1
1577642960,2019-12-29 19:09,70.81,964.74,1036.54,596,-4.00,-8.52,-83,1
1577643020,2019-12-29 19:10,70.90,964.72,1036.53,596,-3.99,-8.49,-81,1
1577643080,2019-12-29 19:11,70.94,964.81,1036.62,596,-4.03,-8.52,-83,1
1577643140,2019-12-29 19:12,70.92,964.77,1036.57,596,-4.01,-8.51,-82,1
1577643200,2019-12-29 19:13,71.09,964.77,1036.58,596,-4.01,-8.48,-81,1
1577643261,2019-12-29 19:14,70.96,964.86,1036.67,596,-4.01,-8.50,-84,1
1577643321,2019-12-29 19:15,70.99,964.87,1036.67,596,-4.01,-8.50,-83,1
1577643381,2019-12-29 19:16,71.02,964.80,1036.61,596,-4.03,-8.51,-82,1
1577643441,2019-12-29 19:17,71.28,964.90,1036.71,596,-4.00,-8.43,-84,1
1577643501,2019-12-29 19:18,71.08,964.81,1036.62,596,-4.07,-8.54,-82,1
1577643561,2019-12-29 19:19,71.22,964.85,1036.66,596,-4.05,-8.49,-82,1
1577643621,2019-12-29 19:20,71.24,964.81,1036.62,596,-4.00,-8.44,-84,1
1577643681,2019-12-29 19:21,71.18,964.78,1036.58,596,-4.09,-8.54,-82,1
1577643741,2019-12-29 19:22,71.22,964.88,1036.68,596,-4.03,-8.47,-83,1
1577643801,2019-12-29 19:23,71.19,964.82,1036.63,596,-4.01,-8.46,-82,1
1577643861,2019-12-29 19:24,71.21,964.86,1036.66,596,-4.02,-8.46,-82,1
1577643921,2019-12-29 19:25,71.06,964.90,1036.71,596,-4.02,-8.49,-83,1
1577643981,2019-12-29 19:26,71.24,964.95,1036.76,596,-3.99,-8.43,-82,1
1577644041,2019-12-29 19:27,71.37,964.92,1036.73,596,-4.02,-8.44,-83,1
1577644101,2019-12-29 19:28,71.30,964.93,1036.73,596,-3.98,-8.41,-83,1
1577644161,2019-12-29 19:29,71.48,965.04,1036.85,596,-4.02,-8.42,-83,1
1577644221,2019-12-29 19:30,71.58,964.93,1036.74,596,-4.06,-8.44,-83,1
1577644282,2019-12-29 19:31,71.33,964.95,1036.75,596,-4.03,-8.45,-84,1
1577644342,2019-12-29 19:32,71.43,964.98,1036.79,596,-4.03,-8.44,-83,1
1577644402,2019-12-29 19:33,71.32,964.97,1036.77,596,-4.03,-8.45,-81,1
1577644462,2019-12-29 19:34,71.33,964.93,1036.73,596,-4.02,-8.44,-82,1
1577644522,2019-12-29 19:35,71.31,964.96,1036.76,596,-4.03,-8.46,-83,1
1577644582,2019-12-29 19:36,71.33,964.91,1036.72,596,-4.02,-8.44,-83,1
1577644642,2019-12-29 19:37,71.37,964.92,1036.73,596,-4.00,-8.42,-83,1
1577644702,2019-12-29 19:38,71.32,964.95,1036.75,596,-4.00,-8.43,-82,1
1577644762,2019-12-29 19:39,71.26,964.88,1036.69,596,-4.05,-8.49,-83,1
1577644822,2019-12-29 19:40,71.36,964.86,1036.67,596,-4.03,-8.45,-82,1
1577644882,2019-12-29 19:41,71.45,964.88,1036.69,596,-4.01,-8.41,-82,1
1577644942,2019-12-29 19:42,71.47,964.80,1036.61,596,-4.01,-8.41,-83,1
1577645002,2019-12-29 19:43,71.78,964.75,1036.56,596,-3.96,-8.30,-82,1
1577645062,2019-12-29 19:44,71.70,964.76,1036.57,596,-3.95,-8.31,-82,1
1577645122,2019-12-29 19:45,71.48,964.78,1036.59,596,-4.00,-8.40,-82,1
1577645182,2019-12-29 19:46,71.61,964.76,1036.56,596,-3.95,-8.33,-84,1
1577645242,2019-12-29 19:47,71.48,964.84,1036.64,596,-3.97,-8.37,-82,1
1577645302,2019-12-29 19:48,71.21,964.79,1036.59,596,-3.99,-8.44,-83,1
1577645363,2019-12-29 19:49,71.00,964.76,1036.56,596,-3.96,-8.45,-83,1
1577645423,2019-12-29 19:50,71.07,964.69,1036.50,596,-3.95,-8.42,-83,1
1577645483,2019-12-29 19:51,71.35,964.70,1036.51,596,-3.98,-8.40,-83,1
1577645543,2019-12-29 19:52,71.03,964.70,1036.51,596,-4.01,-8.49,-82,1
1577645603,2019-12-29 19:53,71.15,964.67,1036.48,596,-4.03,-8.49,-82,1
1577645663,2019-12-29 19:54,71.04,964.75,1036.56,596,-4.03,-8.51,-82,1
1577645723,2019-12-29 19:55,70.98,964.75,1036.56,596,-4.08,-8.56,-82,1
1577645783,2019-12-29 19:56,71.08,964.75,1036.55,596,-4.04,-8.51,-83,1
1577645843,2019-12-29 19:57,71.05,964.81,1036.62,596,-4.09,-8.56,-83,1
1577645903,2019-12-29 19:58,71.24,964.79,1036.60,596,-4.10,-8.54,-84,1
1577645963,2019-12-29 19:59,71.19,964.76,1036.56,596,-4.09,-8.54,-82,1
1577646023,2019-12-29 20:00,71.29,964.76,1036.57,596,-4.11,-8.54,-84,1
1577646083,2019-12-29 20:01,71.25,964.78,1036.59,596,-4.13,-8.56,-82,1
1577646143,2019-12-29 20:02,71.14,964.78,1036.59,596,-4.09,-8.55,-83,1
1577646203,2019-12-29 20:03,71.30,964.76,1036.57,596,-4.10,-8.53,-83,1
1577646263,2019-12-29 20:04,71.77,964.72,1036.53,596,-4.21,-8.55,-83,1
1577646324,2019-12-29 20:05,71.67,964.70,1036.51,596,-4.11,-8.47,-82,1
1577646384,2019-12-29 20:06,71.73,964.71,1036.52,596,-4.11,-8.46,-82,1
1577646444,2019-12-29 20:07,71.78,964.69,1036.50,596,-4.11,-8.45,-83,1
1577646504,2019-12-29 20:08,71.75,964.76,1036.56,596,-4.11,-8.46,-84,1
1577646564,2019-12-29 20:09,71.92,964.70,1036.51,596,-4.13,-8.44,-82,1
1577646624,2019-12-29 20:10,71.86,964.80,1036.61,596,-4.20,-8.52,-83,1
1577646684,2019-12-29 20:11,72.00,964.76,1036.57,596,-4.17,-8.47,-84,1
1577646744,2019-12-29 20:12,71.90,964.74,1036.55,596,-4.15,-8.47,-83,1
1577646804,2019-12-29 20:13,71.54,964.74,1036.54,596,-4.16,-8.54,-83,1
1577646864,2019-12-29 20:14,72.06,964.75,1036.56,596,-4.18,-8.47,-83,1
1577646924,2019-12-29 20:15,72.19,964.71,1036.51,596,-4.14,-8.41,-83,1
1577646984,2019-12-29 20:16,72.16,964.74,1036.54,596,-4.14,-8.41,-85,1
1577647045,2019-12-29 20:17,72.15,964.68,1036.49,596,-4.08,-8.35,-82,1
1577647105,2019-12-29 20:18,72.24,964.68,1036.49,596,-4.12,-8.38,-83,1
1577647165,2019-12-29 20:19,72.00,964.69,1036.50,596,-4.10,-8.40,-82,1
1577647225,2019-12-29 20:20,72.13,964.66,1036.47,596,-4.09,-8.37,-83,1
1577647285,2019-12-29 20:21,72.00,964.68,1036.48,596,-4.09,-8.39,-84,1
1577647345,2019-12-29 20:22,72.01,964.65,1036.46,596,-4.09,-8.39,-83,1
1577647405,2019-12-29 20:23,72.17,964.69,1036.49,596,-4.10,-8.37,-83,1
1577647465,2019-12-29 20:24,71.99,964.76,1036.57,596,-4.09,-8.39,-81,1
1577647525,2019-12-29 20:25,72.08,964.75,1036.56,596,-4.09,-8.38,-82,1
1577647585,2019-12-29 20:26,72.01,964.77,1036.58,596,-4.12,-8.42,-82,1
1577647645,2019-12-29 20:27,72.13,964.76,1036.57,596,-4.06,-8.34,-84,1
1577647705,2019-12-29 20:28,71.96,964.73,1036.54,596,-4.11,-8.42,-83,1
1577647765,2019-12-29 20:29,72.02,964.79,1036.59,596,-4.07,-8.37,-83,1
1577647825,2019-12-29 20:30,72.11,964.72,1036.52,596,-4.06,-8.34,-82,1
1577647885,2019-12-29 20:31,71.88,964.85,1036.65,596,-4.07,-8.39,-83,1
1577647945,2019-12-29 20:32,71.72,964.73,1036.54,596,-4.08,-8.43,-83,1
1577648005,2019-12-29 20:33,71.91,964.78,1036.59,596,-4.06,-8.38,-82,1
1577648065,2019-12-29 20:34,71.94,964.73,1036.54,596,-4.09,-8.40,-83,1
1577648126,2019-12-29 20:35,72.08,964.80,1036.61,596,-4.07,-8.36,-81,1
1577648186,2019-12-29 20:36,72.03,964.71,1036.52,596,-4.11,-8.40,-83,1
1577648246,2019-12-29 20:37,72.27,964.72,1036.53,596,-4.11,-8.36,-82,1
1577648306,2019-12-29 20:38,72.11,964.73,1036.53,596,-4.10,-8.38,-83,1
1577648366,2019-12-29 20:39,72.36,964.70,1036.51,596,-4.10,-8.34,-81,1
1577648426,2019-12-29 20:40,72.04,964.72,1036.52,596,-4.08,-8.37,-81,1
1577648486,2019-12-29 20:41,72.21,964.74,1036.55,596,-4.07,-8.33,-83,1
1577648546,2019-12-29 20:42,72.34,964.72,1036.53,596,-4.06,-8.30,-82,1
1577648606,2019-12-29 20:43,72.34,964.77,1036.58,596,-4.05,-8.29,-82,1
1577648666,2019-12-29 20:44,72.21,964.76,1036.56,596,-4.04,-8.31,-82,1
1577648726,2019-12-29 20:45,72.25,964.79,1036.60,596,-4.05,-8.31,-84,1
1577648786,2019-12-29 20:46,72.29,964.82,1036.62,596,-4.01,-8.26,-82,1
1577648846,2019-12-29 20:47,72.38,964.79,1036.60,596,-3.99,-8.23,-83,1
1577648906,2019-12-29 20:48,72.20,964.76,1036.57,596,-3.98,-8.25,-83,1
1577648966,2019-12-29 20:49,72.30,964.79,1036.59,596,-3.96,-8.21,-84,1
1577649026,2019-12-29 20:50,72.08,964.79,1036.59,596,-3.97,-8.26,-83,1
1577649086,2019-12-29 20:51,72.07,964.89,1036.70,596,-3.95,-8.24,-84,1
1577649146,2019-12-29 20:52,71.93,964.90,1036.71,596,-3.95,-8.27,-83,1
1577649206,2019-12-29 20:53,71.91,964.90,1036.71,596,-3.94,-8.26,-83,1
1577649267,2019-12-29 20:54,71.81,964.90,1036.70,596,-3.95,-8.29,-82,1
1577649327,2019-12-29 20:55,71.52,964.89,1036.69,596,-4.00,-8.39,-83,1
1577649387,2019-12-29 20:56,71.78,964.92,1036.73,596,-4.01,-8.35,-82,1
1577649447,2019-12-29 20:57,71.41,964.87,1036.68,596,-3.99,-8.40,-82,1
1577649507,2019-12-29 20:58,71.33,964.91,1036.72,596,-4.01,-8.43,-84,1
1577649567,2019-12-29 20:59,71.25,964.98,1036.79,596,-3.98,-8.42,-82,1
1577649627,2019-12-29 21:00,71.09,964.96,1036.77,596,-4.04,-8.51,-84,1
1577649687,2019-12-29 21:01,71.38,964.94,1036.74,596,-4.05,-8.46,-83,1
1577649747,2019-12-29 21:02,71.43,964.93,1036.73,596,-4.08,-8.48,-83,1
1577649807,2019-12-29 21:03,71.40,964.93,1036.73,596,-4.06,-8.47,-84,1
1577649867,2019-12-29 21:04,71.23,964.93,1036.73,596,-4.05,-8.49,-82,1
1577649927,2019-12-29 21:05,71.68,964.88,1036.68,596,-4.11,-8.47,-84,1
1577649987,2019-12-29 21:06,71.64,964.92,1036.72,596,-4.13,-8.49,-83,1
1577650047,2019-12-29 21:07,71.32,964.89,1036.70,596,-4.15,-8.57,-84,1
1577650107,2019-12-29 21:08,71.59,964.91,1036.72,596,-4.15,-8.52,-82,1
1577650167,2019-12-29 21:09,71.34,964.95,1036.76,596,-4.16,-8.58,-83,1
1577650227,2019-12-29 21:10,71.31,965.01,1036.81,596,-4.17,-8.59,-85,1
1577650287,2019-12-29 21:11,71.49,964.99,1036.80,596,-4.16,-8.55,-83,1
1577650347,2019-12-29 21:12,71.53,964.96,1036.77,596,-4.15,-8.53,-83,1
1577650408,2019-12-29 21:13,71.52,964.94,1036.75,596,-4.13,-8.52,-83,1
1577650468,2019-12-29 21:14,71.44,965.01,1036.81,596,-4.17,-8.57,-83,1
1577650528,2019-12-29 21:15,71.46,964.99,1036.80,596,-4.18,-8.57,-84,1
1577650588,2019-12-29 21:16,71.71,964.99,1036.79,596,-4.23,-8.58,-82,1
1577650648,2019-12-29 21:17,71.55,965.01,1036.82,596,-4.15,-8.53,-83,1
1577650708,2019-12-29 21:18,71.69,965.09,1036.89,596,-4.16,-8.51,-83,1
1577650769,2019-12-29 21:19,71.88,965.09,1036.89,596,-4.18,-8.50,-85,1
1577650829,2019-12-29 21:20,71.88,965.16,1036.97,596,-4.16,-8.48,-83,1
1577650889,2019-12-29 21:21,71.67,965.09,1036.90,596,-4.17,-8.53,-83,1
1577650949,2019-12-29 21:22,71.51,965.09,1036.89,596,-4.19,-8.58,-82,1
1577651009,2019-12-29 21:23,71.41,965.11,1036.91,596,-4.20,-8.60,-81,1
1577651069,2019-12-29 21:24,71.64,965.15,1036.95,596,-4.22,-8.58,-82,1
1577651129,2019-12-29 21:25,71.57,965.06,1036.86,596,-4.23,-8.60,-83,1
1577651189,2019-12-29 21:26,71.46,965.18,1036.99,596,-4.23,-8.62,-83,1
1577651250,2019-12-29 21:27,71.56,965.11,1036.92,596,-4.25,-8.62,-81,1
1577651310,2019-12-29 21:28,71.52,965.02,1036.83,596,-4.23,-8.61,-82,1
1577651370,2019-12-29 21:29,71.71,965.10,1036.91,596,-4.23,-8.58,-82,1
1577651430,2019-12-29 21:30,71.77,965.04,1036.84,596,-4.21,-8.55,-84,1
1577651490,2019-12-29 21:31,72.19,965.05,1036.86,596,-4.26,-8.52,-84,1
1577651550,2019-12-29 21:32,71.85,965.06,1036.87,596,-4.23,-8.55,-81,1
1577651610,2019-12-29 21:33,72.02,965.07,1036.88,596,-4.25,-8.54,-83,1
1577651670,2019-12-29 21:34,71.74,965.03,1036.84,596,-4.23,-8.57,-84,1
1577651730,2019-12-29 21:35,71.86,965.02,1036.83,596,-4.24,-8.56,-83,1
1577651790,2019-12-29 21:36,71.79,965.03,1036.84,596,-4.24,-8.57,-83,1
1577651850,2019-12-29 21:37,71.93,965.03,1036.84,596,-4.18,-8.49,-82,1
1577651910,2019-12-29 21:38,71.97,965.02,1036.82,596,-4.17,-8.47,-82,1
1577651970,2019-12-29 21:39,72.16,965.08,1036.89,596,-4.16,-8.43,-82,1
1577652030,2019-12-29 21:40,72.02,965.13,1036.93,596,-4.14,-8.44,-83,1
1577652090,2019-12-29 21:41,71.81,965.13,1036.94,596,-4.15,-8.48,-83,1
1577652150,2019-12-29 21:42,71.45,965.20,1037.00,596,-4.17,-8.57,-82,1
1577652210,2019-12-29 21:43,71.72,965.20,1037.01,596,-4.16,-8.51,-83,1
1577652271,2019-12-29 21:44,71.73,965.23,1037.04,596,-4.11,-8.46,-83,1
1577652331,2019-12-29 21:45,71.70,965.25,1037.06,596,-4.14,-8.49,-83,1
1577652391,2019-12-29 21:46,71.79,965.18,1036.99,596,-4.10,-8.44,-86,1
1577652451,2019-12-29 21:47,71.75,965.16,1036.97,596,-4.07,-8.42,-83,1
1577652511,2019-12-29 21:48,72.05,965.14,1036.95,596,-4.05,-8.34,-82,1
1577652571,2019-12-29 21:49,71.83,965.21,1037.02,596,-4.09,-8.42,-82,1
1577652631,2019-12-29 21:50,71.37,965.16,1036.97,596,-4.09,-8.50,-84,1
1577652691,2019-12-29 21:51,71.71,965.14,1036.95,596,-4.07,-8.42,-83,1
1577652751,2019-12-29 21:52,72.05,965.12,1036.93,596,-4.03,-8.32,-84,1
1577652811,2019-12-29 21:53,71.78,965.12,1036.93,596,-4.05,-8.39,-82,1
1577652871,2019-12-29 21:54,71.71,965.15,1036.96,596,-4.07,-8.42,-82,1
1577652931,2019-12-29 21:55,71.64,965.11,1036.92,596,-4.08,-8.45,-83,1
1577652991,2019-12-29 21:56,71.74,965.17,1036.98,596,-4.06,-8.41,-83,1
1577653051,2019-12-29 21:57,71.66,965.22,1037.02,596,-4.09,-8.45,-82,1
1577653111,2019-12-29 21:58,71.44,965.16,1036.97,596,-4.07,-8.47,-82,1
1577653171,2019-12-29 21:59,71.78,965.21,1037.01,596,-4.09,-8.43,-83,1
1577653231,2019-12-29 22:00,71.75,965.18,1036.99,596,-4.07,-8.42,-83,1
1577653292,2019-12-29 22:01,71.92,965.19,1037.00,596,-4.04,-8.36,-84,1
1577653352,2019-12-29 22:02,71.80,965.20,1037.00,596,-4.08,-8.42,-83,1
1577653412,2019-12-29 22:03,71.89,965.18,1036.99,596,-4.07,-8.39,-83,1
1577653472,2019-12-29 22:04,71.86,965.17,1036.98,596,-4.06,-8.39,-82,1
1577653532,2019-12-29 22:05,71.84,965.20,1037.01,596,-4.07,-8.40,-83,1
1577653592,2019-12-29 22:06,71.58,965.00,1036.80,596,-4.08,-8.46,-82,1
1577653652,2019-12-29 22:07,71.80,965.16,1036.97,596,-4.04,-8.38,-83,1
1577653712,2019-12-29 22:08,71.85,965.22,1037.03,596,-4.07,-8.40,-83,1
1577653772,2019-12-29 22:09,71.76,965.21,1037.02,596,-4.08,-8.43,-82,1
1577653832,2019-12-29 22:10,71.71,965.21,1037.01,596,-4.05,-8.40,-83,1
1577653892,2019-12-29 22:11,71.85,965.21,1037.02,596,-4.06,-8.39,-82,1
1577653952,2019-12-29 22:12,71.61,965.22,1037.03,596,-4.06,-8.43,-84,1
1577654012,2019-12-29 22:13,72.00,965.24,1037.05,596,-4.02,-8.32,-83,1
1577654072,2019-12-29 22:14,72.04,965.29,1037.09,596,-4.07,-8.36,-83,1
1577654135,2019-12-29 22:15,72.24,965.34,1037.15,596,-4.05,-8.31,-82,1
1577654196,2019-12-29 22:16,72.14,965.34,1037.14,596,-4.01,-8.29,-83,1
1577654256,2019-12-29 22:17,72.28,965.35,1037.15,596,-4.03,-8.28,-82,1
1577654316,2019-12-29 22:18,72.03,965.37,1037.18,596,-4.00,-8.30,-83,1
1577654376,2019-12-29 22:19,71.91,965.39,1037.19,596,-3.99,-8.31,-82,1
1577654436,2019-12-29 22:20,71.92,965.40,1037.21,596,-4.05,-8.37,-83,1
1577654496,2019-12-29 22:21,71.54,965.36,1037.17,596,-4.04,-8.42,-84,1
1577654556,2019-12-29 22:22,71.62,965.36,1037.16,596,-4.03,-8.40,-82,1
1577654616,2019-12-29 22:23,71.74,965.30,1037.11,596,-4.07,-8.42,-83,1
1577654676,2019-12-29 22:24,71.59,965.37,1037.17,596,-4.06,-8.43,-82,1
1577654736,2019-12-29 22:25,71.78,965.23,1037.03,596,-4.05,-8.39,-82,1
1577654796,2019-12-29 22:26,71.78,965.14,1036.94,596,-4.01,-8.35,-82,1
1577654856,2019-12-29 22:27,71.61,965.12,1036.93,596,-4.00,-8.37,-84,1
1577654916,2019-12-29 22:28,71.80,965.14,1036.95,596,-3.96,-8.30,-84,1
1577654976,2019-12-29 22:29,71.73,965.11,1036.92,596,-3.95,-8.30,-83,1
1577655036,2019-12-29 22:30,72.01,965.11,1036.92,596,-3.93,-8.23,-83,1
1577655096,2019-12-29 22:31,71.99,965.05,1036.86,596,-3.91,-8.22,-83,1
1577655156,2019-12-29 22:32,72.11,965.06,1036.86,596,-3.90,-8.19,-82,1
1577655217,2019-12-29 22:33,72.07,965.01,1036.82,596,-3.88,-8.18,-83,1
1577655277,2019-12-29 22:34,72.14,965.03,1036.84,596,-3.88,-8.16,-83,1
1577655337,2019-12-29 22:35,72.29,964.97,1036.78,596,-3.85,-8.11,-83,1
1577655397,2019-12-29 22:36,72.30,964.97,1036.78,596,-3.82,-8.08,-84,1
1577655457,2019-12-29 22:37,72.08,964.94,1036.75,596,-3.82,-8.12,-83,1
1577655517,2019-12-29 22:38,72.16,964.92,1036.73,596,-3.78,-8.06,-83,1
1577655577,2019-12-29 22:39,71.98,964.92,1036.72,596,-3.76,-8.08,-84,1
1577655637,2019-12-29 22:40,72.08,964.86,1036.66,596,-3.74,-8.04,-82,1
1577655697,2019-12-29 22:41,72.18,964.90,1036.71,596,-3.73,-8.01,-82,1
1577655757,2019-12-29 22:42,71.70,964.89,1036.70,596,-3.75,-8.12,-84,1
1577655817,2019-12-29 22:43,71.66,964.90,1036.70,596,-3.73,-8.10,-83,1
1577655877,2019-12-29 22:44,71.67,964.89,1036.70,596,-3.70,-8.07,-84,1
1577655937,2019-12-29 22:45,71.74,964.86,1036.66,596,-3.69,-8.05,-81,1
1577655997,2019-12-29 22:46,71.56,964.90,1036.71,596,-3.68,-8.08,-83,1
1577656057,2019-12-29 22:47,71.30,964.92,1036.72,596,-3.69,-8.13,-82,1
1577656118,2019-12-29 22:48,71.49,964.89,1036.70,596,-3.66,-8.07,-83,1
1577656178,2019-12-29 22:49,71.36,964.91,1036.72,596,-3.67,-8.10,-83,1
1577656238,2019-12-29 22:50,71.60,964.93,1036.73,596,-3.65,-8.04,-84,1
1577656298,2019-12-29 22:51,71.40,964.89,1036.70,596,-3.64,-8.06,-83,1
1577656358,2019-12-29 22:52,70.62,964.88,1036.68,596,-3.68,-8.25,-82,1
1577656418,2019-12-29 22:53,70.80,964.92,1036.72,596,-3.68,-8.21,-83,1
1577656478,2019-12-29 22:54,71.03,964.89,1036.70,596,-3.69,-8.18,-82,1
1577656538,2019-12-29 22:55,70.91,964.89,1036.70,596,-3.68,-8.19,-84,1
1577656598,2019-12-29 22:56,71.03,964.88,1036.68,596,-3.69,-8.18,-82,1
1577656658,2019-12-29 22:57,70.97,964.94,1036.75,596,-3.71,-8.21,-82,1
1577656718,2019-12-29 22:58,70.88,964.95,1036.75,596,-3.75,-8.26,-82,1
1577656778,2019-12-29 22:59,71.17,964.95,1036.76,596,-3.69,-8.16,-83,1
1577656838,2019-12-29 23:00,71.09,964.94,1036.75,596,-3.69,-8.17,-84,1
1577656898,2019-12-29 23:01,71.24,964.87,1036.67,596,-3.67,-8.12,-84,1
1577656958,2019-12-29 23:02,71.13,964.88,1036.68,596,-3.69,-8.16,-83,1
1577657018,2019-12-29 23:03,71.23,964.86,1036.66,596,-3.66,-8.11,-84,1
1577657079,2019-12-29 23:04,71.20,964.84,1036.64,596,-3.65,-8.11,-83,1
1577657139,2019-12-29 23:05,70.94,964.85,1036.66,596,-3.67,-8.18,-83,1
1577657199,2019-12-29 23:06,70.69,964.79,1036.60,596,-3.69,-8.24,-82,1
1577657259,2019-12-29 23:07,70.89,964.79,1036.59,596,-3.67,-8.19,-83,1
1577657319,2019-12-29 23:08,70.68,964.73,1036.54,596,-3.73,-8.28,-80,1
1577657379,2019-12-29 23:09,70.62,964.70,1036.51,596,-3.71,-8.27,-83,1
1577657439,2019-12-29 23:10,70.79,964.62,1036.43,596,-3.68,-8.21,-84,1
1577657499,2019-12-29 23:11,70.65,964.64,1036.45,596,-3.72,-8.28,-83,1
1577657559,2019-12-29 23:12,70.85,964.56,1036.36,596,-3.69,-8.21,-83,1
1577657619,2019-12-29 23:13,71.04,964.55,1036.35,596,-3.69,-8.18,-83,1
1577657679,2019-12-29 23:14,71.12,964.54,1036.35,596,-3.68,-8.15,-83,1
1577657739,2019-12-29 23:15,71.02,964.51,1036.32,596,-3.68,-8.17,-84,1
1577657799,2019-12-29 23:16,71.08,964.54,1036.35,596,-3.71,-8.19,-83,1
1577657859,2019-12-29 23:17,70.97,964.51,1036.32,596,-3.69,-8.19,-83,1
1577657919,2019-12-29 23:18,71.05,964.51,1036.32,596,-3.65,-8.14,-83,1
1577657979,2019-12-29 23:19,71.20,964.56,1036.36,596,-3.64,-8.10,-83,1
1577658039,2019-12-29 23:20,70.90,964.54,1036.34,596,-3.67,-8.18,-83,1
1577658099,2019-12-29 23:21,71.03,964.56,1036.37,596,-3.68,-8.17,-83,1
1577658160,2019-12-29 23:22,70.82,964.58,1036.38,596,-3.67,-8.20,-84,1
1577658220,2019-12-29 23:23,70.69,964.61,1036.42,596,-3.70,-8.25,-82,1
1577658280,2019-12-29 23:24,70.65,964.62,1036.42,596,-3.70,-8.26,-83,1
1577658340,2019-12-29 23:25,70.80,964.62,1036.43,596,-3.68,-8.21,-81,1
1577658400,2019-12-29 23:26,70.74,964.68,1036.48,596,-3.69,-8.23,-82,1
1577658460,2019-12-29 23:27,70.62,964.73,1036.54,596,-3.74,-8.30,-82,1
1577658520,2019-12-29 23:28,70.63,964.83,1036.64,596,-3.77,-8.33,-83,1
1577658580,2019-12-29 23:29,70.49,964.83,1036.64,596,-3.84,-8.42,-82,1
1577658640,2019-12-29 23:30,70.90,964.84,1036.65,596,-3.82,-8.33,-83,1
1577658700,2019-12-29 23:31,70.68,964.85,1036.65,596,-3.86,-8.41,-82,1
1577658760,2019-12-29 23:32,70.91,964.87,1036.68,596,-3.85,-8.35,-82,1
1577658820,2019-12-29 23:33,71.02,964.85,1036.66,596,-3.83,-8.32,-82,1
1577658881,2019-12-29 23:34,71.19,964.84,1036.64,596,-3.82,-8.28,-82,1
1577658941,2019-12-29 23:35,71.12,964.82,1036.63,596,-3.84,-8.31,-82,1
1577659001,2019-12-29 23:36,71.13,964.82,1036.63,596,-3.84,-8.31,-82,1
1577659061,2019-12-29 23:37,71.09,964.84,1036.65,596,-3.88,-8.35,-82,1
1577659121,2019-12-29 23:38,71.14,964.84,1036.65,596,-3.83,-8.29,-84,1
1577659181,2019-12-29 23:39,71.13,964.85,1036.66,596,-3.88,-8.34,-83,1
1577659241,2019-12-29 23:40,71.22,964.88,1036.69,596,-3.86,-8.31,-84,1
1577659301,2019-12-29 23:41,71.26,964.89,1036.69,596,-3.88,-8.32,-83,1
1577659361,2019-12-29 23:42,71.28,964.87,1036.68,596,-3.84,-8.28,-81,1
1577659421,2019-12-29 23:43,71.52,964.91,1036.72,596,-3.82,-8.22,-82,1
1577659481,2019-12-29 23:44,71.47,964.94,1036.75,596,-3.83,-8.24,-82,1
1577659541,2019-12-29 23:45,71.56,964.92,1036.73,596,-3.80,-8.19,-84,1
1577659601,2019-12-29 23:46,71.43,964.84,1036.64,596,-3.83,-8.24,-82,1
1577659662,2019-12-29 23:47,71.47,964.79,1036.60,596,-3.81,-8.22,-82,1
1577659722,2019-12-29 23:48,71.36,964.77,1036.58,596,-3.81,-8.24,-83,1
1577659782,2019-12-29 23:49,71.36,964.78,1036.59,596,-3.82,-8.25,-83,1
1577659842,2019-12-29 23:50,71.29,964.75,1036.56,596,-3.84,-8.28,-84,1
1577659902,2019-12-29 23:51,71.47,964.77,1036.58,596,-3.82,-8.23,-84,1
1577659962,2019-12-29 23:52,71.35,964.78,1036.59,596,-3.85,-8.28,-84,1
1577660022,2019-12-29 23:53,71.48,964.80,1036.61,596,-3.84,-8.24,-84,1
1577660082,2019-12-29 23:54,71.57,964.77,1036.58,596,-3.83,-8.22,-83,1
1577660142,2019-12-29 23:55,71.64,964.75,1036.55,596,-3.83,-8.20,-82,1
1577660202,2019-12-29 23:56,71.65,964.75,1036.56,596,-3.82,-8.19,-83,1
1577660262,2019-12-29 23:57,71.40,964.75,1036.56,596,-3.88,-8.30,-83,1
1577660322,2019-12-29 23:58,71.23,964.74,1036.55,596,-3.90,-8.35,-81,1
1577660382,2019-12-29 23:59,71.29,964.74,1036.55,596,-3.92,-8.35,-83,1