1577660442,2019-12-30 00:00,71.30,964.69,1036.50,596,-3.89,-8.32,-83,1 1577660502,2019-12-30 00:01,71.51,964.70,1036.51,596,-3.91,-8.31,-83,1 1577660562,2019-12-30 00:02,71.24,964.75,1036.56,596,-3.90,-8.34,-84,1 1577660622,2019-12-30 00:03,71.53,964.74,1036.54,596,-3.91,-8.30,-83,1 1577660682,2019-12-30 00:04,71.70,964.75,1036.56,596,-3.87,-8.23,-83,1 1577660742,2019-12-30 00:05,71.92,964.75,1036.56,596,-3.84,-8.16,-84,1 1577660802,2019-12-30 00:06,71.93,964.78,1036.59,596,-3.83,-8.15,-82,1 1577660863,2019-12-30 00:07,71.94,964.82,1036.63,596,-3.85,-8.17,-82,1 1577660923,2019-12-30 00:08,71.88,964.80,1036.61,596,-3.84,-8.17,-83,1 1577660983,2019-12-30 00:09,71.95,964.79,1036.59,596,-3.81,-8.13,-83,1 1577661043,2019-12-30 00:10,71.81,964.83,1036.64,596,-3.86,-8.20,-83,1 1577661103,2019-12-30 00:11,71.83,964.86,1036.67,596,-3.84,-8.18,-83,1 1577661163,2019-12-30 00:12,71.76,964.85,1036.66,596,-3.90,-8.25,-83,1 1577661223,2019-12-30 00:13,71.90,964.86,1036.67,596,-3.87,-8.20,-82,1 1577661283,2019-12-30 00:14,71.96,964.85,1036.66,596,-3.90,-8.22,-82,1 1577661343,2019-12-30 00:15,71.85,964.89,1036.70,596,-3.93,-8.26,-83,1 1577661403,2019-12-30 00:16,71.83,964.90,1036.71,596,-3.96,-8.30,-83,1 1577661463,2019-12-30 00:17,72.03,964.94,1036.75,596,-3.94,-8.24,-84,1 1577661523,2019-12-30 00:18,72.03,964.92,1036.72,596,-3.97,-8.27,-84,1 1577661583,2019-12-30 00:19,72.04,964.86,1036.66,596,-4.02,-8.32,-82,1 1577661643,2019-12-30 00:20,72.03,964.82,1036.62,596,-3.97,-8.27,-83,1 1577661703,2019-12-30 00:21,72.09,964.83,1036.63,596,-3.93,-8.22,-83,1 1577661763,2019-12-30 00:22,72.29,964.80,1036.61,596,-3.89,-8.15,-82,1 1577661824,2019-12-30 00:23,72.50,964.78,1036.59,596,-3.86,-8.08,-84,1 1577661884,2019-12-30 00:24,72.06,964.79,1036.60,596,-3.89,-8.19,-81,1 1577661944,2019-12-30 00:25,72.09,964.76,1036.56,596,-3.84,-8.13,-81,1 1577662004,2019-12-30 00:26,72.13,964.79,1036.60,596,-3.83,-8.12,-82,1 1577662064,2019-12-30 00:27,72.08,964.76,1036.57,596,-3.86,-8.16,-83,1 1577662124,2019-12-30 00:28,72.17,964.73,1036.54,596,-3.84,-8.12,-82,1 1577662184,2019-12-30 00:29,72.15,964.72,1036.53,596,-3.83,-8.11,-82,1 1577662244,2019-12-30 00:30,72.19,964.70,1036.50,596,-3.82,-8.10,-83,1 1577662304,2019-12-30 00:31,72.20,964.70,1036.51,596,-3.81,-8.09,-83,1 1577662364,2019-12-30 00:32,72.20,964.66,1036.47,596,-3.78,-8.06,-82,1 1577662424,2019-12-30 00:33,72.02,964.66,1036.47,596,-3.83,-8.14,-83,1 1577662484,2019-12-30 00:34,72.13,964.65,1036.46,596,-3.81,-8.10,-83,1 1577662545,2019-12-30 00:35,71.99,964.64,1036.45,596,-3.81,-8.12,-82,1 1577662605,2019-12-30 00:36,71.94,964.62,1036.43,596,-3.83,-8.15,-83,1 1577662665,2019-12-30 00:37,71.94,964.62,1036.43,596,-3.83,-8.15,-82,1 1577662725,2019-12-30 00:38,72.05,964.63,1036.44,596,-3.78,-8.08,-81,1 1577662786,2019-12-30 00:39,72.27,964.65,1036.46,596,-3.77,-8.03,-81,1 1577662846,2019-12-30 00:40,72.15,964.62,1036.43,596,-3.76,-8.05,-83,1 1577662906,2019-12-30 00:41,72.04,964.59,1036.40,596,-3.75,-8.06,-83,1 1577662966,2019-12-30 00:42,72.06,964.58,1036.39,596,-3.74,-8.04,-84,1 1577663027,2019-12-30 00:43,72.13,964.55,1036.36,596,-3.72,-8.01,-82,1 1577663087,2019-12-30 00:44,72.36,964.51,1036.32,596,-3.70,-7.95,-83,1 1577663147,2019-12-30 00:45,72.56,964.54,1036.35,596,-3.68,-7.90,-83,1 1577663207,2019-12-30 00:46,72.30,964.55,1036.36,596,-3.68,-7.94,-84,1 1577663267,2019-12-30 00:47,72.56,964.62,1036.42,596,-3.63,-7.85,-83,1 1577663327,2019-12-30 00:48,72.44,964.53,1036.33,596,-3.64,-7.88,-83,1 1577663387,2019-12-30 00:49,72.06,964.58,1036.39,596,-3.64,-7.95,-83,1 1577663447,2019-12-30 00:50,72.04,964.63,1036.44,596,-3.62,-7.93,-83,1 1577663507,2019-12-30 00:51,72.06,964.67,1036.47,596,-3.62,-7.93,-84,1 1577663568,2019-12-30 00:52,71.86,964.70,1036.51,596,-3.64,-7.98,-82,1 1577663628,2019-12-30 00:53,71.43,964.74,1036.54,596,-3.68,-8.10,-82,1 1577663688,2019-12-30 00:54,71.39,964.77,1036.58,596,-3.67,-8.10,-84,1 1577663748,2019-12-30 00:55,71.26,964.81,1036.62,596,-3.71,-8.16,-84,1 1577663808,2019-12-30 00:56,71.13,964.79,1036.60,596,-3.69,-8.16,-82,1 1577663868,2019-12-30 00:57,71.08,964.84,1036.65,596,-3.72,-8.20,-83,1 1577663928,2019-12-30 00:58,71.21,964.79,1036.60,596,-3.74,-8.20,-83,1 1577663988,2019-12-30 00:59,71.27,964.81,1036.62,596,-3.74,-8.18,-83,1 1577664048,2019-12-30 01:00,71.45,964.82,1036.62,596,-3.71,-8.12,-82,1 1577664109,2019-12-30 01:01,71.27,964.84,1036.64,596,-3.75,-8.19,-82,1 1577664169,2019-12-30 01:02,71.35,964.85,1036.66,596,-3.73,-8.16,-82,1 1577664229,2019-12-30 01:03,71.30,964.85,1036.65,596,-3.74,-8.18,-83,1 1577664289,2019-12-30 01:04,71.36,964.85,1036.66,596,-3.78,-8.21,-84,1 1577664349,2019-12-30 01:05,71.38,964.82,1036.62,596,-3.75,-8.17,-83,1 1577664409,2019-12-30 01:06,71.33,964.85,1036.65,596,-3.78,-8.21,-82,1 1577664469,2019-12-30 01:07,71.50,964.80,1036.60,596,-3.79,-8.19,-83,1 1577664529,2019-12-30 01:08,71.46,964.79,1036.60,596,-3.75,-8.16,-82,1 1577664589,2019-12-30 01:09,71.45,964.78,1036.59,596,-3.79,-8.20,-83,1 1577664649,2019-12-30 01:10,71.54,964.77,1036.58,596,-3.77,-8.16,-82,1 1577664710,2019-12-30 01:11,71.75,964.77,1036.57,596,-3.73,-8.09,-82,1 1577664770,2019-12-30 01:12,71.86,964.76,1036.56,596,-3.72,-8.06,-81,1 1577664830,2019-12-30 01:13,71.41,964.75,1036.56,596,-3.81,-8.23,-83,1 1577664890,2019-12-30 01:14,71.35,964.76,1036.57,596,-3.77,-8.20,-83,1 1577664950,2019-12-30 01:15,71.76,964.73,1036.54,596,-3.72,-8.08,-83,1 1577665010,2019-12-30 01:16,71.74,964.72,1036.53,596,-3.71,-8.07,-81,1 1577665070,2019-12-30 01:17,71.59,964.73,1036.53,596,-3.70,-8.09,-83,1 1577665130,2019-12-30 01:18,71.59,964.75,1036.55,596,-3.69,-8.08,-84,1 1577665190,2019-12-30 01:19,71.33,964.77,1036.58,596,-3.82,-8.25,-83,1 1577665250,2019-12-30 01:20,71.15,964.82,1036.63,596,-3.86,-8.32,-83,1 1577665310,2019-12-30 01:21,71.33,964.83,1036.63,596,-3.79,-8.22,-83,1 1577665370,2019-12-30 01:22,71.33,964.80,1036.61,596,-3.80,-8.23,-83,1 1577665430,2019-12-30 01:23,71.42,964.74,1036.55,596,-3.76,-8.18,-84,1 1577665490,2019-12-30 01:24,71.34,964.71,1036.52,596,-3.76,-8.19,-84,1 1577665551,2019-12-30 01:25,71.48,964.72,1036.53,596,-3.77,-8.18,-85,1 1577665611,2019-12-30 01:26,71.51,964.70,1036.50,596,-3.76,-8.16,-82,1 1577665671,2019-12-30 01:27,71.41,964.71,1036.51,596,-3.75,-8.17,-84,1 1577665731,2019-12-30 01:28,71.38,964.75,1036.55,596,-3.76,-8.18,-83,1 1577665791,2019-12-30 01:29,71.45,964.71,1036.52,596,-3.74,-8.15,-84,1 1577665851,2019-12-30 01:30,71.84,964.70,1036.51,596,-3.70,-8.04,-83,1 1577665911,2019-12-30 01:31,71.31,964.73,1036.54,596,-3.75,-8.19,-83,1 1577665971,2019-12-30 01:32,71.96,964.70,1036.50,596,-3.71,-8.03,-83,1 1577666031,2019-12-30 01:33,72.26,964.65,1036.46,596,-3.67,-7.94,-85,1 1577666091,2019-12-30 01:34,71.68,964.64,1036.45,596,-3.67,-8.04,-84,1 1577666151,2019-12-30 01:35,71.54,964.59,1036.39,596,-3.68,-8.08,-83,1 1577666211,2019-12-30 01:36,71.29,964.63,1036.44,596,-3.70,-8.14,-83,1 1577666271,2019-12-30 01:37,71.11,964.63,1036.44,596,-3.84,-8.31,-82,1 1577666331,2019-12-30 01:38,71.59,964.63,1036.43,596,-3.71,-8.10,-83,1 1577666391,2019-12-30 01:39,71.37,964.59,1036.40,596,-3.70,-8.13,-82,1 1577666451,2019-12-30 01:40,71.13,964.59,1036.40,596,-3.73,-8.20,-83,1 1577666511,2019-12-30 01:41,71.46,964.64,1036.45,596,-3.73,-8.14,-84,1 1577666572,2019-12-30 01:42,71.35,964.55,1036.36,596,-3.71,-8.14,-83,1 1577666632,2019-12-30 01:43,71.74,964.50,1036.31,596,-3.67,-8.03,-82,1 1577666692,2019-12-30 01:44,71.84,964.46,1036.27,596,-3.65,-8.00,-83,1 1577666752,2019-12-30 01:45,71.21,964.46,1036.26,596,-3.66,-8.12,-83,1 1577666812,2019-12-30 01:46,70.53,964.47,1036.27,596,-3.74,-8.32,-83,1 1577666872,2019-12-30 01:47,70.79,964.55,1036.35,596,-3.84,-8.37,-82,1 1577666932,2019-12-30 01:48,71.22,964.56,1036.36,596,-3.86,-8.31,-84,1 1577666992,2019-12-30 01:49,71.06,964.60,1036.41,596,-3.89,-8.37,-82,1 1577667052,2019-12-30 01:50,71.11,964.63,1036.44,596,-3.93,-8.40,-83,1 1577667112,2019-12-30 01:51,71.05,964.67,1036.47,596,-3.94,-8.42,-82,1 1577667172,2019-12-30 01:52,71.08,964.71,1036.52,596,-3.94,-8.41,-83,1 1577667232,2019-12-30 01:53,70.96,964.70,1036.51,596,-4.01,-8.50,-83,1 1577667293,2019-12-30 01:54,70.98,964.70,1036.50,596,-4.07,-8.55,-82,1 1577667353,2019-12-30 01:55,71.02,964.62,1036.43,596,-3.97,-8.45,-83,1 1577667413,2019-12-30 01:56,71.46,964.68,1036.49,596,-3.95,-8.35,-83,1 1577667473,2019-12-30 01:57,71.29,964.67,1036.48,596,-3.99,-8.42,-83,1 1577667533,2019-12-30 01:58,70.98,964.68,1036.48,596,-4.02,-8.51,-83,1 1577667593,2019-12-30 01:59,71.26,964.70,1036.51,596,-4.01,-8.45,-82,1 1577667653,2019-12-30 02:00,71.64,964.70,1036.51,596,-3.97,-8.34,-83,1 1577667713,2019-12-30 02:01,71.52,964.71,1036.52,596,-3.94,-8.33,-86,1 1577667773,2019-12-30 02:02,71.89,964.68,1036.49,596,-3.91,-8.24,-83,1 1577667833,2019-12-30 02:03,71.63,964.48,1036.29,596,-3.92,-8.29,-83,1 1577667893,2019-12-30 02:04,71.91,964.63,1036.44,596,-3.89,-8.21,-82,1 1577667954,2019-12-30 02:05,72.59,964.65,1036.46,596,-3.85,-8.05,-83,1 1577668014,2019-12-30 02:06,72.72,964.66,1036.46,596,-3.81,-7.99,-83,1 1577668074,2019-12-30 02:07,72.27,964.68,1036.49,596,-3.80,-8.06,-83,1 1577668134,2019-12-30 02:08,71.72,964.65,1036.46,596,-3.80,-8.16,-82,1 1577668194,2019-12-30 02:09,71.23,964.68,1036.49,596,-3.88,-8.33,-81,1 1577668254,2019-12-30 02:10,71.46,964.69,1036.50,596,-3.85,-8.26,-82,1 1577668314,2019-12-30 02:11,71.68,964.65,1036.45,596,-3.82,-8.19,-85,1 1577668374,2019-12-30 02:12,71.47,964.65,1036.46,596,-3.83,-8.24,-83,1 1577668434,2019-12-30 02:13,71.74,964.60,1036.40,596,-3.81,-8.17,-83,1 1577668494,2019-12-30 02:14,71.92,964.57,1036.38,596,-3.79,-8.12,-83,1 1577668554,2019-12-30 02:15,71.67,964.56,1036.36,596,-3.78,-8.15,-82,1 1577668614,2019-12-30 02:16,71.64,964.57,1036.37,596,-3.76,-8.14,-82,1 1577668674,2019-12-30 02:17,71.61,964.50,1036.30,596,-3.77,-8.15,-84,1 1577668734,2019-12-30 02:18,71.42,964.52,1036.33,596,-3.83,-8.24,-84,1 1577668794,2019-12-30 02:19,71.90,964.45,1036.25,596,-3.80,-8.13,-83,1 1577668854,2019-12-30 02:20,72.18,964.40,1036.21,596,-3.73,-8.01,-82,1 1577668915,2019-12-30 02:21,72.05,964.36,1036.16,596,-3.72,-8.03,-83,1 1577668975,2019-12-30 02:22,71.43,964.35,1036.16,596,-3.75,-8.16,-83,1 1577669035,2019-12-30 02:23,71.06,964.30,1036.11,596,-3.79,-8.27,-83,1 1577669095,2019-12-30 02:24,71.26,964.30,1036.11,596,-3.77,-8.21,-83,1 1577669155,2019-12-30 02:25,70.24,964.31,1036.12,596,-3.96,-8.58,-82,1 1577669215,2019-12-30 02:26,70.71,964.30,1036.11,596,-3.99,-8.53,-83,1 1577669275,2019-12-30 02:27,70.98,964.30,1036.11,596,-4.02,-8.51,-82,1 1577669335,2019-12-30 02:28,71.26,964.31,1036.12,596,-4.01,-8.45,-84,1 1577669395,2019-12-30 02:29,71.55,964.26,1036.06,596,-3.99,-8.37,-83,1 1577669455,2019-12-30 02:30,71.56,964.19,1035.99,596,-3.96,-8.34,-82,1 1577669515,2019-12-30 02:31,71.83,964.15,1035.96,596,-3.94,-8.28,-83,1 1577669575,2019-12-30 02:32,71.75,964.14,1035.94,596,-3.94,-8.29,-83,1 1577669635,2019-12-30 02:33,71.53,964.15,1035.95,596,-3.92,-8.31,-82,1 1577669695,2019-12-30 02:34,71.41,964.03,1035.84,596,-3.91,-8.32,-83,1 1577669755,2019-12-30 02:35,71.45,964.05,1035.86,596,-3.91,-8.32,-82,1 1577669815,2019-12-30 02:36,71.37,964.03,1035.84,596,-3.89,-8.31,-83,1 1577669875,2019-12-30 02:37,71.68,964.02,1035.82,596,-3.88,-8.24,-83,1 1577669935,2019-12-30 02:38,71.31,963.99,1035.79,596,-3.88,-8.31,-82,1 1577669996,2019-12-30 02:39,71.15,964.00,1035.80,596,-3.89,-8.35,-83,1 1577670056,2019-12-30 02:40,70.76,964.02,1035.82,596,-3.90,-8.43,-83,1 1577670116,2019-12-30 02:41,69.70,964.05,1035.86,596,-4.04,-8.76,-81,1 1577670176,2019-12-30 02:42,70.05,964.10,1035.90,596,-4.06,-8.71,-83,1 1577670236,2019-12-30 02:43,70.38,964.12,1035.93,596,-4.04,-8.63,-82,1 1577670296,2019-12-30 02:44,70.58,964.13,1035.93,596,-4.13,-8.68,-84,1 1577670356,2019-12-30 02:45,70.08,964.15,1035.95,596,-4.19,-8.83,-83,1 1577670416,2019-12-30 02:46,70.52,964.13,1035.93,596,-4.23,-8.79,-83,1 1577670476,2019-12-30 02:47,70.49,964.11,1035.92,596,-4.29,-8.85,-83,1 1577670536,2019-12-30 02:48,70.87,964.17,1035.98,596,-4.31,-8.81,-82,1 1577670596,2019-12-30 02:49,70.90,964.15,1035.96,596,-4.32,-8.81,-82,1 1577670656,2019-12-30 02:50,71.18,964.16,1035.97,596,-4.37,-8.81,-83,1 1577670716,2019-12-30 02:51,71.11,964.14,1035.94,596,-4.36,-8.81,-85,1 1577670776,2019-12-30 02:52,71.05,964.14,1035.94,596,-4.42,-8.88,-83,1 1577670837,2019-12-30 02:53,70.74,964.16,1035.97,596,-4.45,-8.96,-83,1 1577670897,2019-12-30 02:54,71.28,964.14,1035.95,596,-4.38,-8.80,-83,1 1577670957,2019-12-30 02:55,71.14,964.14,1035.95,596,-4.40,-8.84,-84,1 1577671017,2019-12-30 02:56,71.10,964.11,1035.92,596,-4.43,-8.88,-83,1 1577671077,2019-12-30 02:57,71.04,964.10,1035.91,596,-4.40,-8.86,-84,1 1577671137,2019-12-30 02:58,70.90,964.08,1035.89,596,-4.38,-8.87,-84,1 1577671197,2019-12-30 02:59,70.56,964.09,1035.90,596,-4.37,-8.92,-83,1 1577671257,2019-12-30 03:00,70.21,964.13,1035.94,596,-4.37,-8.98,-84,1 1577671317,2019-12-30 03:01,70.57,964.11,1035.91,596,-4.38,-8.93,-83,1 1577671377,2019-12-30 03:02,70.23,964.13,1035.94,596,-4.38,-8.99,-81,1 1577671437,2019-12-30 03:03,70.09,964.14,1035.95,596,-4.41,-9.04,-82,1 1577671497,2019-12-30 03:04,70.02,964.17,1035.97,596,-4.40,-9.05,-84,1 1577671557,2019-12-30 03:05,70.00,964.15,1035.95,596,-4.52,-9.17,-81,1 1577671618,2019-12-30 03:06,70.25,964.16,1035.97,596,-4.54,-9.14,-83,1 1577671678,2019-12-30 03:07,70.37,964.15,1035.95,596,-4.60,-9.18,-82,1 1577671738,2019-12-30 03:08,70.00,964.14,1035.94,596,-4.68,-9.32,-83,1 1577671798,2019-12-30 03:09,70.51,964.09,1035.89,596,-4.68,-9.23,-82,1 1577671858,2019-12-30 03:10,70.63,964.09,1035.90,596,-4.70,-9.23,-83,1 1577671918,2019-12-30 03:11,70.94,964.08,1035.89,596,-4.68,-9.15,-83,1 1577671978,2019-12-30 03:12,70.81,964.14,1035.94,596,-4.68,-9.17,-82,1 1577672038,2019-12-30 03:13,70.86,964.16,1035.97,596,-4.78,-9.26,-83,1 1577672098,2019-12-30 03:14,71.22,964.12,1035.92,596,-4.82,-9.23,-83,1 1577672158,2019-12-30 03:15,71.24,964.05,1035.86,596,-4.85,-9.26,-83,1 1577672218,2019-12-30 03:16,71.14,964.05,1035.85,596,-4.85,-9.28,-82,1 1577672278,2019-12-30 03:17,71.11,964.02,1035.83,596,-4.85,-9.28,-83,1 1577672338,2019-12-30 03:18,70.75,964.02,1035.83,596,-4.88,-9.38,-83,1 1577672398,2019-12-30 03:19,71.04,964.01,1035.81,596,-4.84,-9.29,-82,1 1577672458,2019-12-30 03:20,70.88,964.00,1035.80,596,-4.90,-9.37,-83,1 1577672518,2019-12-30 03:21,70.67,964.01,1035.82,596,-4.98,-9.49,-83,1 1577672578,2019-12-30 03:22,70.92,963.98,1035.79,596,-4.96,-9.42,-82,1 1577672639,2019-12-30 03:23,71.07,964.02,1035.83,596,-5.09,-9.52,-83,1 1577672699,2019-12-30 03:24,70.95,964.02,1035.83,596,-5.06,-9.51,-84,1 1577672759,2019-12-30 03:25,70.62,964.00,1035.81,596,-5.10,-9.61,-83,1 1577672819,2019-12-30 03:26,70.73,964.02,1035.82,596,-5.11,-9.60,-82,1 1577672879,2019-12-30 03:27,70.73,964.02,1035.83,596,-5.16,-9.65,-83,1 1577672939,2019-12-30 03:28,70.61,963.97,1035.78,596,-5.24,-9.75,-83,1 1577672999,2019-12-30 03:29,70.87,964.01,1035.82,596,-5.19,-9.65,-84,1 1577673059,2019-12-30 03:30,70.33,964.03,1035.84,596,-5.24,-9.80,-83,1 1577673119,2019-12-30 03:31,70.39,964.02,1035.83,596,-5.25,-9.80,-83,1 1577673179,2019-12-30 03:32,69.93,964.02,1035.83,596,-5.25,-9.88,-83,1 1577673239,2019-12-30 03:33,70.33,964.04,1035.84,596,-5.21,-9.77,-83,1 1577673299,2019-12-30 03:34,69.05,964.02,1035.83,596,-5.34,-10.13,-82,1 1577673359,2019-12-30 03:35,69.27,964.04,1035.84,596,-5.32,-10.07,-84,1 1577673419,2019-12-30 03:36,69.62,963.96,1035.76,596,-5.30,-9.99,-82,1 1577673479,2019-12-30 03:37,69.03,964.03,1035.84,596,-5.33,-10.12,-83,1 1577673539,2019-12-30 03:38,69.57,964.02,1035.83,596,-5.30,-9.99,-82,1 1577673599,2019-12-30 03:39,69.66,964.01,1035.81,596,-5.29,-9.97,-83,1 1577673659,2019-12-30 03:40,69.21,964.04,1035.84,596,-5.25,-10.01,-83,1 1577673720,2019-12-30 03:42,69.18,964.03,1035.84,596,-5.28,-10.05,-83,1 1577673780,2019-12-30 03:43,68.97,964.03,1035.84,596,-5.29,-10.09,-83,1 1577673840,2019-12-30 03:44,69.19,964.03,1035.84,596,-5.25,-10.02,-82,1 1577673900,2019-12-30 03:45,69.22,964.05,1035.86,596,-5.24,-10.00,-82,1 1577673960,2019-12-30 03:46,69.16,964.05,1035.86,596,-5.23,-10.00,-82,1 1577674020,2019-12-30 03:47,68.59,964.06,1035.86,596,-5.31,-10.18,-82,1 1577674080,2019-12-30 03:48,69.17,964.03,1035.84,596,-5.27,-10.04,-81,1 1577674140,2019-12-30 03:49,69.42,964.02,1035.83,596,-5.25,-9.97,-81,1 1577674200,2019-12-30 03:50,68.92,964.00,1035.81,596,-5.28,-10.09,-82,1 1577674260,2019-12-30 03:51,69.21,964.02,1035.82,596,-5.23,-9.99,-83,1 1577674320,2019-12-30 03:52,69.57,964.01,1035.82,596,-5.23,-9.93,-83,1 1577674380,2019-12-30 03:53,69.52,964.00,1035.81,596,-5.23,-9.94,-82,1 1577674440,2019-12-30 03:54,69.33,964.00,1035.80,596,-5.27,-10.01,-83,1 1577674500,2019-12-30 03:55,69.37,963.99,1035.79,596,-5.28,-10.01,-83,1 1577674560,2019-12-30 03:56,69.49,963.98,1035.79,596,-5.26,-9.97,-82,1 1577674621,2019-12-30 03:57,69.47,963.94,1035.75,596,-5.34,-10.05,-82,1 1577674681,2019-12-30 03:58,68.88,964.02,1035.83,596,-5.43,-10.24,-82,1 1577674741,2019-12-30 03:59,69.57,963.93,1035.74,596,-5.39,-10.08,-82,1 1577674802,2019-12-30 04:00,69.70,963.94,1035.75,596,-5.36,-10.03,-82,1 1577674862,2019-12-30 04:01,69.92,963.94,1035.74,596,-5.35,-9.98,-82,1 1577674922,2019-12-30 04:02,69.56,963.97,1035.77,596,-5.35,-10.04,-82,1 1577674982,2019-12-30 04:03,69.59,963.93,1035.74,596,-5.35,-10.04,-81,1 1577675042,2019-12-30 04:04,69.40,963.98,1035.79,596,-5.40,-10.12,-81,1 1577675102,2019-12-30 04:05,69.23,963.98,1035.79,596,-5.41,-10.16,-83,1 1577675162,2019-12-30 04:06,68.65,963.96,1035.77,596,-5.47,-10.33,-83,1 1577675222,2019-12-30 04:07,68.99,963.94,1035.74,596,-5.51,-10.30,-82,1 1577675282,2019-12-30 04:08,69.14,963.92,1035.73,596,-5.51,-10.27,-82,1 1577675342,2019-12-30 04:09,69.23,963.95,1035.75,596,-5.55,-10.30,-82,1 1577675402,2019-12-30 04:10,69.23,963.97,1035.77,596,-5.58,-10.33,-83,1 1577675462,2019-12-30 04:11,69.29,963.97,1035.78,596,-5.67,-10.40,-82,1 1577675522,2019-12-30 04:12,69.17,964.02,1035.83,596,-5.66,-10.41,-81,1 1577675582,2019-12-30 04:13,69.00,964.01,1035.82,596,-5.68,-10.46,-81,1 1577675642,2019-12-30 04:14,69.15,964.05,1035.86,596,-5.70,-10.46,-82,1 1577675702,2019-12-30 04:15,69.53,964.03,1035.84,596,-5.68,-10.37,-82,1 1577675763,2019-12-30 04:16,69.11,964.00,1035.81,596,-5.69,-10.45,-84,1 1577675823,2019-12-30 04:17,69.27,963.99,1035.80,596,-5.70,-10.43,-83,1 1577675883,2019-12-30 04:18,69.47,964.03,1035.84,596,-5.68,-10.38,-81,1 1577675943,2019-12-30 04:19,68.54,964.02,1035.83,596,-5.72,-10.59,-82,1 1577676003,2019-12-30 04:20,68.19,964.03,1035.84,596,-5.72,-10.65,-82,1 1577676063,2019-12-30 04:21,68.41,964.02,1035.83,596,-5.73,-10.62,-83,1 1577676123,2019-12-30 04:22,68.37,964.01,1035.81,596,-5.73,-10.63,-82,1 1577676183,2019-12-30 04:23,68.38,964.06,1035.86,596,-5.73,-10.62,-83,1 1577676243,2019-12-30 04:24,68.48,964.06,1035.87,596,-5.79,-10.66,-83,1 1577676303,2019-12-30 04:25,67.33,964.07,1035.88,596,-5.85,-10.94,-82,1 1577676363,2019-12-30 04:26,67.37,964.02,1035.83,596,-5.89,-10.97,-82,1 1577676423,2019-12-30 04:27,67.82,964.00,1035.80,596,-5.88,-10.87,-82,1 1577676483,2019-12-30 04:28,67.80,963.95,1035.76,596,-5.89,-10.89,-82,1 1577676543,2019-12-30 04:29,68.01,963.89,1035.70,596,-5.87,-10.83,-83,1 1577676603,2019-12-30 04:30,68.32,963.91,1035.72,596,-5.92,-10.82,-83,1 1577676663,2019-12-30 04:31,68.14,963.88,1035.68,596,-5.93,-10.86,-84,1 1577676723,2019-12-30 04:32,68.17,963.91,1035.72,596,-5.91,-10.84,-83,1 1577676783,2019-12-30 04:33,67.50,963.91,1035.72,596,-5.95,-11.00,-81,1 1577676843,2019-12-30 04:34,67.85,963.90,1035.71,596,-5.96,-10.94,-84,1 1577676904,2019-12-30 04:35,67.44,963.93,1035.73,596,-5.99,-11.05,-82,1 1577676964,2019-12-30 04:36,67.05,963.92,1035.72,596,-6.14,-11.26,-82,1 1577677024,2019-12-30 04:37,68.07,963.92,1035.73,596,-6.18,-11.11,-83,1 1577677084,2019-12-30 04:38,68.53,963.90,1035.71,596,-6.14,-10.99,-83,1 1577677144,2019-12-30 04:39,68.64,963.91,1035.72,596,-6.14,-10.97,-83,1 1577677204,2019-12-30 04:40,68.61,963.87,1035.68,596,-6.16,-11.00,-83,1 1577677264,2019-12-30 04:41,68.44,963.82,1035.62,596,-6.13,-11.00,-82,1 1577677324,2019-12-30 04:42,68.99,963.85,1035.66,596,-6.12,-10.89,-82,1 1577677384,2019-12-30 04:43,68.87,963.85,1035.66,596,-6.13,-10.92,-83,1 1577677444,2019-12-30 04:44,68.64,963.90,1035.71,596,-6.17,-11.00,-83,1 1577677504,2019-12-30 04:45,69.12,963.84,1035.64,596,-6.19,-10.93,-81,1 1577677564,2019-12-30 04:46,68.49,963.85,1035.65,596,-6.30,-11.15,-84,1 1577677624,2019-12-30 04:47,69.64,963.93,1035.74,596,-6.30,-10.94,-82,1 1577677684,2019-12-30 04:48,69.67,963.89,1035.70,596,-6.33,-10.97,-83,1 1577677744,2019-12-30 04:49,69.97,963.93,1035.73,596,-6.36,-10.94,-83,1 1577677804,2019-12-30 04:50,70.15,963.93,1035.74,596,-6.30,-10.85,-84,1 1577677864,2019-12-30 04:51,70.28,963.91,1035.71,596,-6.30,-10.83,-84,1 1577677925,2019-12-30 04:52,69.79,963.92,1035.73,596,-6.32,-10.94,-84,1 1577677985,2019-12-30 04:53,69.74,963.90,1035.71,596,-6.38,-11.00,-84,1 1577678045,2019-12-30 04:54,69.96,963.87,1035.68,596,-6.41,-10.99,-82,1 1577678105,2019-12-30 04:55,70.34,963.85,1035.66,596,-6.34,-10.86,-84,1 1577678165,2019-12-30 04:56,70.11,963.86,1035.66,596,-6.36,-10.92,-82,1 1577678225,2019-12-30 04:57,70.11,963.84,1035.65,596,-6.29,-10.85,-84,1 1577678285,2019-12-30 04:58,69.96,963.83,1035.64,596,-6.26,-10.85,-82,1 1577678345,2019-12-30 04:59,70.02,963.79,1035.60,596,-6.22,-10.80,-85,1 1577678405,2019-12-30 05:00,69.88,963.85,1035.66,596,-6.17,-10.77,-85,1 1577678465,2019-12-30 05:01,69.32,963.87,1035.67,596,-6.16,-10.87,-83,1 1577678525,2019-12-30 05:02,68.96,963.87,1035.68,596,-6.17,-10.94,-82,1 1577678585,2019-12-30 05:03,69.39,963.91,1035.72,596,-6.11,-10.81,-83,1 1577678645,2019-12-30 05:04,69.18,963.91,1035.72,596,-6.12,-10.85,-82,1 1577678705,2019-12-30 05:05,69.48,963.89,1035.70,596,-6.10,-10.78,-81,1 1577678765,2019-12-30 05:06,69.34,963.88,1035.68,596,-6.11,-10.81,-84,1 1577678825,2019-12-30 05:07,69.27,963.86,1035.67,596,-6.17,-10.88,-83,1 1577678885,2019-12-30 05:08,69.38,963.85,1035.66,596,-6.13,-10.83,-82,1 1577678945,2019-12-30 05:09,69.39,963.86,1035.66,596,-6.10,-10.80,-83,1 1577679005,2019-12-30 05:10,69.05,963.84,1035.65,596,-6.09,-10.85,-83,1 1577679066,2019-12-30 05:11,68.77,963.83,1035.63,596,-6.19,-10.99,-83,1 1577679127,2019-12-30 05:12,68.75,963.84,1035.64,596,-6.14,-10.95,-82,1 1577679187,2019-12-30 05:13,69.07,963.78,1035.58,596,-6.18,-10.93,-82,1 1577679247,2019-12-30 05:14,68.85,963.80,1035.61,596,-6.21,-11.00,-83,1 1577679307,2019-12-30 05:15,68.51,963.80,1035.61,596,-6.29,-11.14,-83,1 1577679367,2019-12-30 05:16,68.66,963.79,1035.60,596,-6.27,-11.09,-83,1 1577679427,2019-12-30 05:17,68.96,963.77,1035.58,596,-6.29,-11.06,-83,1 1577679487,2019-12-30 05:18,69.03,963.79,1035.60,596,-6.29,-11.04,-83,1 1577679547,2019-12-30 05:19,68.69,963.77,1035.57,596,-6.29,-11.11,-84,1 1577679607,2019-12-30 05:20,68.53,963.80,1035.61,596,-6.29,-11.13,-82,1 1577679667,2019-12-30 05:21,68.50,963.80,1035.60,596,-6.27,-11.12,-84,1 1577679727,2019-12-30 05:22,68.57,963.80,1035.60,596,-6.28,-11.12,-84,1 1577679787,2019-12-30 05:23,68.31,963.79,1035.60,596,-6.32,-11.20,-84,1 1577679847,2019-12-30 05:24,68.44,963.78,1035.58,596,-6.31,-11.17,-81,1 1577679907,2019-12-30 05:25,68.47,963.78,1035.59,596,-6.31,-11.17,-83,1 1577679967,2019-12-30 05:26,68.32,963.84,1035.65,596,-6.32,-11.20,-84,1 1577680027,2019-12-30 05:27,68.31,963.83,1035.64,596,-6.33,-11.21,-84,1 1577680087,2019-12-30 05:28,68.13,963.85,1035.65,596,-6.36,-11.28,-83,1 1577680148,2019-12-30 05:29,68.06,963.83,1035.63,596,-6.36,-11.29,-83,1 1577680208,2019-12-30 05:30,68.15,963.88,1035.69,596,-6.37,-11.28,-82,1 1577680268,2019-12-30 05:31,68.31,963.89,1035.70,596,-6.41,-11.29,-83,1 1577680328,2019-12-30 05:32,68.44,963.92,1035.72,596,-6.43,-11.29,-83,1 1577680388,2019-12-30 05:33,68.63,963.91,1035.72,596,-6.44,-11.26,-84,1 1577680448,2019-12-30 05:34,68.23,963.92,1035.72,596,-6.47,-11.36,-83,1 1577680508,2019-12-30 05:35,68.53,963.88,1035.69,596,-6.49,-11.33,-82,1 1577680568,2019-12-30 05:36,68.87,963.84,1035.65,596,-6.53,-11.30,-85,1 1577680628,2019-12-30 05:37,68.86,963.81,1035.62,596,-6.58,-11.35,-82,1 1577680688,2019-12-30 05:38,68.95,963.72,1035.53,596,-6.59,-11.35,-83,1 1577680748,2019-12-30 05:39,69.26,963.80,1035.60,596,-6.57,-11.27,-83,1 1577680808,2019-12-30 05:40,68.82,963.81,1035.62,596,-6.60,-11.38,-83,1 1577680868,2019-12-30 05:41,69.25,963.72,1035.53,596,-6.56,-11.26,-83,1 1577680928,2019-12-30 05:42,69.21,963.73,1035.54,596,-6.58,-11.29,-83,1 1577680988,2019-12-30 05:43,69.32,963.70,1035.51,596,-6.57,-11.26,-83,1 1577681048,2019-12-30 05:44,69.46,963.68,1035.49,596,-6.54,-11.21,-83,1 1577681108,2019-12-30 05:45,69.43,963.71,1035.52,596,-6.50,-11.17,-83,1 1577681168,2019-12-30 05:46,69.01,963.69,1035.50,596,-6.59,-11.34,-82,1 1577681229,2019-12-30 05:47,69.37,963.70,1035.51,596,-6.58,-11.26,-82,1 1577681289,2019-12-30 05:48,69.70,963.73,1035.54,596,-6.59,-11.21,-82,1 1577681349,2019-12-30 05:49,69.97,963.73,1035.54,596,-6.66,-11.23,-82,1 1577681409,2019-12-30 05:50,70.20,963.71,1035.52,596,-6.71,-11.24,-84,1 1577681469,2019-12-30 05:51,70.41,963.70,1035.50,596,-6.70,-11.19,-83,1 1577681529,2019-12-30 05:52,70.48,963.72,1035.52,596,-6.75,-11.23,-84,1 1577681589,2019-12-30 05:53,70.68,963.73,1035.54,596,-6.78,-11.22,-83,1 1577681649,2019-12-30 05:54,70.66,963.78,1035.59,596,-6.78,-11.22,-83,1 1577681709,2019-12-30 05:55,70.77,963.74,1035.55,596,-6.84,-11.26,-82,1 1577681769,2019-12-30 05:56,70.83,963.76,1035.56,596,-6.79,-11.20,-83,1 1577681829,2019-12-30 05:57,70.85,963.75,1035.55,596,-6.76,-11.17,-84,1 1577681889,2019-12-30 05:58,70.86,963.77,1035.58,596,-6.78,-11.19,-83,1 1577681949,2019-12-30 05:59,70.86,963.74,1035.55,596,-6.75,-11.16,-84,1 1577682009,2019-12-30 06:00,70.87,963.77,1035.57,596,-6.79,-11.20,-83,1 1577682069,2019-12-30 06:01,70.87,963.75,1035.56,596,-6.76,-11.17,-83,1 1577682129,2019-12-30 06:02,70.83,963.73,1035.54,596,-6.82,-11.23,-83,1 1577682189,2019-12-30 06:03,71.05,963.70,1035.51,596,-6.81,-11.18,-82,1 1577682249,2019-12-30 06:04,71.27,963.72,1035.53,596,-6.84,-11.17,-84,1 1577682309,2019-12-30 06:05,71.29,963.68,1035.49,596,-6.82,-11.15,-84,1 1577682370,2019-12-30 06:06,71.47,963.67,1035.48,596,-6.82,-11.12,-83,1 1577682430,2019-12-30 06:07,71.69,963.68,1035.48,596,-6.79,-11.05,-83,1 1577682490,2019-12-30 06:08,71.87,963.62,1035.42,596,-6.78,-11.01,-83,1 1577682550,2019-12-30 06:09,72.11,963.62,1035.43,596,-6.81,-11.00,-83,1 1577682610,2019-12-30 06:10,72.11,963.59,1035.39,596,-6.72,-10.91,-83,1 1577682670,2019-12-30 06:11,71.92,963.55,1035.36,596,-6.71,-10.93,-83,1 1577682730,2019-12-30 06:12,72.12,963.57,1035.38,596,-6.73,-10.92,-84,1 1577682790,2019-12-30 06:13,72.03,963.57,1035.38,596,-6.73,-10.93,-83,1 1577682850,2019-12-30 06:14,71.93,963.55,1035.36,596,-6.72,-10.94,-82,1 1577682910,2019-12-30 06:15,72.25,963.57,1035.37,596,-6.71,-10.88,-83,1 1577682970,2019-12-30 06:16,72.30,963.57,1035.37,596,-6.69,-10.85,-83,1 1577683030,2019-12-30 06:17,72.18,963.55,1035.36,596,-6.68,-10.86,-84,1 1577683090,2019-12-30 06:18,72.40,963.54,1035.35,596,-6.66,-10.80,-82,1 1577683150,2019-12-30 06:19,72.50,963.49,1035.30,596,-6.67,-10.79,-83,1 1577683210,2019-12-30 06:20,72.42,963.56,1035.37,596,-6.61,-10.75,-83,1 1577683270,2019-12-30 06:21,72.29,963.55,1035.36,596,-6.59,-10.75,-83,1 1577683330,2019-12-30 06:22,71.94,963.51,1035.32,596,-6.57,-10.80,-82,1 1577683390,2019-12-30 06:23,71.77,963.51,1035.32,596,-6.58,-10.83,-83,1 1577683450,2019-12-30 06:24,70.93,963.53,1035.33,596,-6.68,-11.08,-82,1 1577683513,2019-12-30 06:25,70.89,963.49,1035.29,596,-6.60,-11.01,-82,1 1577683573,2019-12-30 06:26,71.21,963.49,1035.30,596,-6.60,-10.95,-83,1 1577683633,2019-12-30 06:27,70.87,963.47,1035.28,596,-6.58,-10.99,-82,1 1577683693,2019-12-30 06:28,71.11,963.48,1035.28,596,-6.60,-10.97,-82,1 1577683753,2019-12-30 06:29,71.57,963.48,1035.29,596,-6.62,-10.91,-81,1 1577683813,2019-12-30 06:30,71.60,963.44,1035.25,596,-6.61,-10.89,-84,1 1577683873,2019-12-30 06:31,71.93,963.45,1035.25,596,-6.64,-10.87,-83,1 1577683933,2019-12-30 06:32,72.32,963.43,1035.24,596,-6.62,-10.78,-82,1 1577683993,2019-12-30 06:33,72.26,963.42,1035.23,596,-6.63,-10.80,-82,1 1577684053,2019-12-30 06:34,72.49,963.45,1035.25,596,-6.61,-10.74,-83,1 1577684113,2019-12-30 06:35,72.80,963.44,1035.25,596,-6.58,-10.66,-83,1 1577684173,2019-12-30 06:36,72.71,963.46,1035.26,596,-6.58,-10.67,-83,1 1577684233,2019-12-30 06:37,72.84,963.48,1035.28,596,-6.59,-10.66,-83,1 1577684293,2019-12-30 06:38,72.82,963.44,1035.25,596,-6.62,-10.69,-83,1 1577684353,2019-12-30 06:39,72.62,963.41,1035.22,596,-6.61,-10.72,-84,1 1577684413,2019-12-30 06:40,72.75,963.45,1035.26,596,-6.57,-10.65,-83,1 1577684473,2019-12-30 06:41,72.62,963.45,1035.26,596,-6.58,-10.69,-83,1 1577684533,2019-12-30 06:42,72.49,963.44,1035.25,596,-6.60,-10.73,-83,1 1577684594,2019-12-30 06:43,72.37,963.41,1035.21,596,-6.60,-10.75,-84,1 1577684654,2019-12-30 06:44,72.03,963.43,1035.24,596,-6.59,-10.80,-83,1 1577684714,2019-12-30 06:45,71.32,963.50,1035.30,596,-6.64,-10.97,-82,1 1577684774,2019-12-30 06:46,72.26,963.49,1035.30,596,-6.59,-10.76,-84,1 1577684834,2019-12-30 06:47,72.56,963.46,1035.27,596,-6.59,-10.71,-83,1 1577684894,2019-12-30 06:48,72.58,963.48,1035.29,596,-6.59,-10.70,-82,1 1577684954,2019-12-30 06:49,71.73,963.42,1035.23,596,-6.61,-10.87,-83,1 1577685014,2019-12-30 06:50,71.93,963.43,1035.24,596,-6.60,-10.83,-86,1 1577685074,2019-12-30 06:51,72.28,963.40,1035.21,596,-6.61,-10.78,-83,1 1577685134,2019-12-30 06:52,72.40,963.42,1035.22,596,-6.56,-10.71,-83,1 1577685194,2019-12-30 06:53,72.43,963.44,1035.25,596,-6.54,-10.68,-82,1 1577685254,2019-12-30 06:54,72.85,963.44,1035.25,596,-6.56,-10.63,-84,1 1577685314,2019-12-30 06:55,72.99,963.41,1035.22,596,-6.52,-10.56,-83,1 1577685374,2019-12-30 06:56,73.01,963.41,1035.22,596,-6.47,-10.51,-83,1 1577685434,2019-12-30 06:57,73.08,963.44,1035.25,596,-6.47,-10.50,-82,1 1577685494,2019-12-30 06:58,73.18,963.44,1035.25,596,-6.46,-10.47,-81,1 1577685554,2019-12-30 06:59,72.98,963.44,1035.25,596,-6.42,-10.47,-82,1 1577685614,2019-12-30 07:00,73.12,963.49,1035.30,596,-6.40,-10.43,-81,1 1577685674,2019-12-30 07:01,73.16,963.45,1035.26,596,-6.40,-10.42,-83,1 1577685734,2019-12-30 07:02,72.92,963.43,1035.24,596,-6.35,-10.41,-82,1 1577685795,2019-12-30 07:03,72.78,963.42,1035.23,596,-6.32,-10.41,-83,1 1577685855,2019-12-30 07:04,72.83,963.41,1035.21,596,-6.29,-10.37,-83,1 1577685915,2019-12-30 07:05,72.95,963.45,1035.26,596,-6.26,-10.32,-81,1 1577685975,2019-12-30 07:06,72.76,963.47,1035.28,596,-6.26,-10.35,-82,1 1577686035,2019-12-30 07:07,72.65,963.49,1035.30,596,-6.21,-10.32,-85,1 1577686095,2019-12-30 07:08,72.67,963.51,1035.31,596,-6.21,-10.32,-82,1 1577686155,2019-12-30 07:09,72.70,963.49,1035.29,596,-6.19,-10.30,-82,1 1577686215,2019-12-30 07:10,72.81,963.49,1035.30,596,-6.20,-10.29,-85,1 1577686275,2019-12-30 07:11,72.80,963.52,1035.32,596,-6.20,-10.29,-82,1 1577686335,2019-12-30 07:12,72.72,963.55,1035.36,596,-6.15,-10.25,-82,1 1577686395,2019-12-30 07:13,72.77,963.56,1035.37,596,-6.12,-10.22,-83,1 1577686455,2019-12-30 07:14,72.58,963.58,1035.39,596,-6.18,-10.31,-82,1 1577686515,2019-12-30 07:15,72.29,963.55,1035.36,596,-6.15,-10.33,-82,1 1577686575,2019-12-30 07:16,71.99,963.55,1035.36,596,-6.16,-10.39,-82,1 1577686635,2019-12-30 07:17,71.87,963.56,1035.36,596,-6.13,-10.38,-83,1 1577686695,2019-12-30 07:18,72.09,963.60,1035.41,596,-6.10,-10.32,-81,1 1577686755,2019-12-30 07:19,72.20,963.59,1035.39,596,-6.07,-10.27,-83,1 1577686815,2019-12-30 07:20,71.85,963.62,1035.42,596,-6.11,-10.37,-83,1 1577686876,2019-12-30 07:21,72.33,963.62,1035.43,596,-6.12,-10.29,-84,1 1577686936,2019-12-30 07:22,72.51,963.63,1035.44,596,-6.10,-10.24,-83,1 1577686996,2019-12-30 07:23,72.60,963.66,1035.47,596,-6.07,-10.20,-83,1 1577687056,2019-12-30 07:24,72.00,963.68,1035.49,596,-6.11,-10.34,-82,1 1577687116,2019-12-30 07:25,72.07,963.65,1035.46,596,-6.09,-10.31,-82,1 1577687176,2019-12-30 07:26,72.54,963.65,1035.45,596,-6.11,-10.25,-81,1 1577687236,2019-12-30 07:27,72.81,963.65,1035.46,596,-6.04,-10.13,-81,1 1577687296,2019-12-30 07:28,72.86,963.65,1035.46,596,-6.11,-10.19,-82,1 1577687356,2019-12-30 07:29,72.82,963.60,1035.41,596,-6.09,-10.18,-81,1 1577687416,2019-12-30 07:30,72.68,963.61,1035.42,596,-6.06,-10.17,-83,1 1577687476,2019-12-30 07:31,72.40,963.60,1035.41,596,-6.06,-10.22,-82,1 1577687536,2019-12-30 07:32,72.47,963.61,1035.42,596,-6.05,-10.20,-82,1 1577687596,2019-12-30 07:33,72.42,963.66,1035.46,596,-6.03,-10.19,-82,1 1577687656,2019-12-30 07:34,72.42,963.68,1035.48,596,-6.06,-10.22,-82,1 1577687716,2019-12-30 07:35,72.22,963.71,1035.51,596,-6.05,-10.24,-84,1 1577687776,2019-12-30 07:36,72.18,963.69,1035.49,596,-6.01,-10.21,-82,1 1577687837,2019-12-30 07:37,72.05,963.68,1035.48,596,-5.98,-10.21,-83,1 1577687897,2019-12-30 07:38,71.94,963.68,1035.49,596,-5.97,-10.22,-84,1 1577687957,2019-12-30 07:39,71.69,963.69,1035.49,596,-5.99,-10.28,-82,1 1577688017,2019-12-30 07:40,71.72,963.68,1035.49,596,-5.96,-10.25,-81,1 1577688077,2019-12-30 07:41,71.75,963.70,1035.50,596,-5.97,-10.25,-83,1 1577688137,2019-12-30 07:42,71.67,963.71,1035.51,596,-5.94,-10.23,-82,1 1577688197,2019-12-30 07:43,71.80,963.71,1035.51,596,-5.91,-10.18,-83,1 1577688257,2019-12-30 07:44,71.81,963.66,1035.47,596,-5.89,-10.16,-83,1 1577688317,2019-12-30 07:45,71.76,963.67,1035.48,596,-5.88,-10.16,-82,1 1577688377,2019-12-30 07:46,71.81,963.63,1035.44,596,-5.87,-10.14,-82,1 1577688437,2019-12-30 07:47,71.88,963.62,1035.42,596,-5.85,-10.11,-84,1 1577688497,2019-12-30 07:48,71.70,963.64,1035.45,596,-5.85,-10.14,-83,1 1577688557,2019-12-30 07:49,71.77,963.65,1035.46,596,-5.85,-10.13,-83,1 1577688617,2019-12-30 07:50,71.89,963.66,1035.46,596,-5.82,-10.08,-84,1 1577688677,2019-12-30 07:51,72.05,963.62,1035.43,596,-5.81,-10.04,-81,1 1577688737,2019-12-30 07:52,72.15,963.65,1035.46,596,-5.79,-10.00,-82,1 1577688797,2019-12-30 07:53,72.27,963.62,1035.43,596,-5.76,-9.96,-84,1 1577688857,2019-12-30 07:54,72.05,963.62,1035.43,596,-5.73,-9.96,-82,1 1577688917,2019-12-30 07:55,72.36,963.62,1035.43,596,-5.74,-9.92,-82,1 1577688978,2019-12-30 07:56,72.51,963.65,1035.45,596,-5.74,-9.89,-83,1 1577689038,2019-12-30 07:57,72.70,963.53,1035.33,596,-5.80,-9.92,-82,1 1577689098,2019-12-30 07:58,72.77,963.58,1035.39,596,-5.70,-9.81,-82,1 1577689158,2019-12-30 07:59,72.83,963.60,1035.41,596,-5.68,-9.78,-82,1 1577689218,2019-12-30 08:00,72.65,963.61,1035.42,596,-5.67,-9.80,-82,1 1577689278,2019-12-30 08:01,72.65,963.58,1035.39,596,-5.62,-9.75,-82,1 1577689338,2019-12-30 08:02,72.61,963.62,1035.42,596,-5.60,-9.74,-83,1 1577689398,2019-12-30 08:03,72.46,963.59,1035.40,596,-5.59,-9.76,-81,1 1577689458,2019-12-30 08:04,72.44,963.59,1035.40,596,-5.55,-9.72,-82,1 1577689518,2019-12-30 08:05,72.31,963.56,1035.37,596,-5.53,-9.73,-82,1 1577689578,2019-12-30 08:06,72.51,963.55,1035.35,596,-5.47,-9.63,-83,1 1577689638,2019-12-30 08:07,72.25,963.57,1035.37,596,-5.47,-9.68,-83,1 1577689698,2019-12-30 08:08,72.25,963.56,1035.37,596,-5.44,-9.65,-83,1 1577689758,2019-12-30 08:09,72.26,963.53,1035.34,596,-5.39,-9.60,-84,1 1577689818,2019-12-30 08:10,72.21,963.50,1035.31,596,-5.38,-9.60,-83,1 1577689878,2019-12-30 08:11,72.13,963.54,1035.35,596,-5.34,-9.57,-83,1 1577689938,2019-12-30 08:12,71.86,963.51,1035.32,596,-5.33,-9.61,-83,1 1577689999,2019-12-30 08:13,71.82,963.53,1035.34,596,-5.32,-9.61,-82,1 1577690059,2019-12-30 08:14,71.92,963.51,1035.32,596,-5.29,-9.56,-83,1 1577690119,2019-12-30 08:15,72.20,963.52,1035.32,596,-5.27,-9.49,-84,1 1577690179,2019-12-30 08:16,71.88,963.49,1035.30,596,-5.28,-9.56,-83,1 1577690239,2019-12-30 08:17,71.89,963.49,1035.30,596,-5.21,-9.49,-83,1 1577690299,2019-12-30 08:18,71.98,963.48,1035.28,596,-5.19,-9.46,-82,1 1577690359,2019-12-30 08:19,72.03,963.50,1035.30,596,-5.16,-9.42,-84,1 1577690419,2019-12-30 08:20,71.76,963.51,1035.32,596,-5.17,-9.48,-82,1 1577690479,2019-12-30 08:21,71.65,963.48,1035.28,596,-5.21,-9.53,-82,1 1577690539,2019-12-30 08:22,71.61,963.48,1035.28,596,-5.17,-9.50,-83,1 1577690599,2019-12-30 08:23,71.59,963.49,1035.29,596,-5.16,-9.50,-83,1 1577690659,2019-12-30 08:24,71.61,963.49,1035.30,596,-5.13,-9.46,-82,1 1577690719,2019-12-30 08:25,71.83,963.49,1035.29,596,-5.13,-9.43,-83,1 1577690779,2019-12-30 08:26,71.57,963.51,1035.32,596,-5.14,-9.48,-83,1 1577690839,2019-12-30 08:27,71.70,963.44,1035.25,596,-5.08,-9.40,-82,1 1577690899,2019-12-30 08:28,71.66,963.47,1035.27,596,-5.06,-9.39,-83,1 1577690960,2019-12-30 08:29,71.88,963.42,1035.23,596,-5.01,-9.30,-82,1 1577691020,2019-12-30 08:30,71.72,963.42,1035.23,596,-5.00,-9.32,-84,1 1577691080,2019-12-30 08:31,71.66,963.38,1035.19,596,-4.99,-9.32,-83,1 1577691140,2019-12-30 08:32,71.94,963.36,1035.17,596,-4.95,-9.23,-83,1 1577691200,2019-12-30 08:33,71.76,963.36,1035.16,596,-4.93,-9.24,-84,1 1577691260,2019-12-30 08:34,71.77,963.39,1035.20,596,-4.90,-9.21,-84,1 1577691320,2019-12-30 08:35,71.51,963.39,1035.19,596,-4.88,-9.24,-85,1 1577691380,2019-12-30 08:36,71.40,963.38,1035.19,596,-4.87,-9.25,-84,1 1577691440,2019-12-30 08:37,71.62,963.39,1035.20,596,-4.83,-9.17,-82,1 1577691500,2019-12-30 08:38,71.56,963.35,1035.16,596,-4.81,-9.16,-83,1 1577691560,2019-12-30 08:39,71.50,963.35,1035.16,596,-4.78,-9.15,-83,1 1577691620,2019-12-30 08:40,71.45,963.36,1035.17,596,-4.77,-9.14,-83,1 1577691680,2019-12-30 08:41,71.55,963.36,1035.17,596,-4.74,-9.10,-83,1 1577691740,2019-12-30 08:42,71.40,963.35,1035.16,596,-4.76,-9.15,-83,1 1577691800,2019-12-30 08:43,71.40,963.32,1035.13,596,-4.72,-9.11,-83,1 1577691860,2019-12-30 08:44,71.20,963.31,1035.11,596,-4.71,-9.13,-84,1 1577691920,2019-12-30 08:45,71.09,963.34,1035.15,596,-4.73,-9.17,-84,1 1577691982,2019-12-30 08:46,70.90,963.31,1035.12,596,-4.76,-9.23,-82,1 1577692042,2019-12-30 08:47,70.57,963.29,1035.10,596,-4.81,-9.34,-83,1 1577692102,2019-12-30 08:48,70.70,963.24,1035.05,596,-4.75,-9.26,-84,1 1577692162,2019-12-30 08:49,70.61,963.23,1035.03,596,-4.72,-9.25,-84,1 1577692222,2019-12-30 08:50,70.66,963.25,1035.06,596,-4.74,-9.26,-84,1 1577692282,2019-12-30 08:51,70.90,963.27,1035.08,596,-4.72,-9.20,-83,1 1577692342,2019-12-30 08:52,70.77,963.29,1035.09,596,-4.70,-9.20,-82,1 1577692402,2019-12-30 08:53,70.87,963.26,1035.07,596,-4.69,-9.17,-83,1 1577692462,2019-12-30 08:54,70.65,963.26,1035.07,596,-4.70,-9.22,-83,1 1577692522,2019-12-30 08:55,70.48,963.22,1035.03,596,-4.70,-9.25,-83,1 1577692582,2019-12-30 08:56,70.88,963.24,1035.05,596,-4.65,-9.13,-83,1 1577692642,2019-12-30 08:57,70.82,963.23,1035.03,596,-4.66,-9.15,-83,1 1577692702,2019-12-30 08:58,70.64,963.25,1035.05,596,-4.66,-9.19,-84,1 1577692762,2019-12-30 08:59,70.63,963.24,1035.05,596,-4.65,-9.18,-83,1 1577692822,2019-12-30 09:00,70.53,963.24,1035.05,596,-4.64,-9.19,-82,1 1577692882,2019-12-30 09:01,70.73,963.21,1035.02,596,-4.59,-9.10,-83,1 1577692943,2019-12-30 09:02,70.75,963.25,1035.06,596,-4.59,-9.10,-83,1 1577693003,2019-12-30 09:03,70.65,963.24,1035.05,596,-4.61,-9.13,-82,1 1577693063,2019-12-30 09:04,70.44,963.27,1035.07,596,-4.56,-9.12,-83,1 1577693123,2019-12-30 09:05,70.60,963.27,1035.08,596,-4.53,-9.07,-82,1 1577693183,2019-12-30 09:06,70.62,963.30,1035.11,596,-4.52,-9.05,-82,1 1577693243,2019-12-30 09:07,70.44,963.27,1035.08,596,-4.51,-9.08,-83,1 1577693303,2019-12-30 09:08,70.71,963.33,1035.13,596,-4.45,-8.97,-84,1 1577693363,2019-12-30 09:09,70.39,963.33,1035.14,596,-4.46,-9.04,-80,1 1577693423,2019-12-30 09:10,70.38,963.33,1035.13,596,-4.41,-8.99,-83,1 1577693483,2019-12-30 09:11,70.48,963.33,1035.13,596,-4.39,-8.95,-82,1 1577693543,2019-12-30 09:12,70.70,963.32,1035.13,596,-4.37,-8.89,-82,1 1577693603,2019-12-30 09:13,70.66,963.31,1035.12,596,-4.31,-8.84,-83,1 1577693664,2019-12-30 09:14,70.71,963.36,1035.17,596,-4.28,-8.81,-83,1 1577693724,2019-12-30 09:15,70.77,963.36,1035.17,596,-4.22,-8.74,-83,1 1577693784,2019-12-30 09:16,70.47,963.35,1035.16,596,-4.18,-8.75,-84,1 1577693844,2019-12-30 09:17,70.19,963.32,1035.13,596,-4.16,-8.79,-83,1 1577693904,2019-12-30 09:18,70.51,963.32,1035.12,596,-4.10,-8.67,-85,1 1577693964,2019-12-30 09:19,70.70,963.33,1035.14,596,-4.04,-8.58,-83,1 1577694024,2019-12-30 09:20,70.81,963.29,1035.09,596,-3.99,-8.51,-83,1 1577694084,2019-12-30 09:21,70.74,963.30,1035.11,596,-3.94,-8.47,-83,1 1577694144,2019-12-30 09:22,70.41,963.26,1035.06,596,-3.91,-8.50,-84,1 1577694204,2019-12-30 09:23,70.46,963.25,1035.06,596,-3.86,-8.45,-83,1 1577694264,2019-12-30 09:24,70.41,963.27,1035.08,596,-3.83,-8.43,-84,1 1577694324,2019-12-30 09:25,70.49,963.25,1035.06,596,-3.77,-8.36,-83,1 1577694384,2019-12-30 09:26,70.03,963.28,1035.09,596,-3.74,-8.41,-83,1 1577694445,2019-12-30 09:27,69.98,963.30,1035.10,596,-3.72,-8.40,-82,1 1577694505,2019-12-30 09:28,69.77,963.33,1035.14,596,-3.72,-8.44,-83,1 1577694565,2019-12-30 09:29,70.04,963.29,1035.10,596,-3.66,-8.33,-83,1 1577694625,2019-12-30 09:30,69.56,963.29,1035.10,596,-3.66,-8.42,-82,1 1577694685,2019-12-30 09:31,69.99,963.33,1035.13,596,-3.59,-8.27,-82,1 1577694745,2019-12-30 09:32,69.95,963.36,1035.17,596,-3.56,-8.25,-83,1 1577694805,2019-12-30 09:33,70.18,963.37,1035.18,596,-3.50,-8.15,-84,1 1577694865,2019-12-30 09:34,70.03,963.36,1035.16,596,-3.46,-8.14,-84,1 1577694925,2019-12-30 09:35,69.49,963.36,1035.17,596,-3.42,-8.20,-83,1 1577694985,2019-12-30 09:36,69.46,963.38,1035.19,596,-3.40,-8.19,-84,1 1577695045,2019-12-30 09:37,69.33,963.37,1035.18,596,-3.37,-8.18,-83,1 1577695105,2019-12-30 09:38,69.44,963.38,1035.18,596,-3.32,-8.12,-83,1 1577695165,2019-12-30 09:39,69.52,963.38,1035.19,596,-3.27,-8.05,-84,1 1577695225,2019-12-30 09:40,69.26,963.39,1035.20,596,-3.27,-8.10,-83,1 1577695285,2019-12-30 09:41,69.22,963.41,1035.22,596,-3.23,-8.07,-83,1 1577695346,2019-12-30 09:42,69.22,963.38,1035.19,596,-3.18,-8.02,-83,1 1577695406,2019-12-30 09:43,69.17,963.38,1035.19,596,-3.16,-8.01,-84,1 1577695466,2019-12-30 09:44,69.33,963.35,1035.15,596,-3.12,-7.94,-82,1 1577695526,2019-12-30 09:45,69.36,963.36,1035.17,596,-3.08,-7.90,-82,1 1577695586,2019-12-30 09:46,69.21,963.42,1035.23,596,-3.05,-7.90,-84,1 1577695646,2019-12-30 09:47,69.00,963.45,1035.26,596,-3.01,-7.90,-83,1 1577695706,2019-12-30 09:48,69.13,963.42,1035.23,596,-2.96,-7.83,-83,1 1577695766,2019-12-30 09:49,69.02,963.41,1035.22,596,-2.95,-7.84,-81,1 1577695826,2019-12-30 09:50,68.81,963.39,1035.20,596,-2.90,-7.83,-81,1 1577695886,2019-12-30 09:51,68.45,963.38,1035.19,596,-2.87,-7.87,-82,1 1577695949,2019-12-30 09:52,68.58,963.40,1035.21,596,-2.83,-7.81,-83,1 1577696009,2019-12-30 09:53,68.14,963.41,1035.22,596,-2.79,-7.85,-84,1 1577696070,2019-12-30 09:54,68.28,963.36,1035.17,596,-2.74,-7.77,-82,1 1577696130,2019-12-30 09:55,68.03,963.36,1035.17,596,-2.70,-7.78,-83,1 1577696191,2019-12-30 09:56,68.18,963.33,1035.13,596,-2.65,-7.71,-83,1 1577696252,2019-12-30 09:57,68.06,963.29,1035.10,596,-2.60,-7.68,-83,1 1577696312,2019-12-30 09:58,68.71,963.29,1035.10,596,-2.53,-7.49,-83,1 1577696373,2019-12-30 09:59,68.44,963.26,1035.07,596,-2.47,-7.49,-83,1 1577696434,2019-12-30 10:00,67.77,963.23,1035.03,596,-2.42,-7.56,-82,1 1577696494,2019-12-30 10:01,67.87,963.20,1035.00,596,-2.38,-7.51,-83,1 1577696554,2019-12-30 10:02,68.35,963.25,1035.06,596,-2.29,-7.33,-83,1 1577696615,2019-12-30 10:03,67.91,963.25,1035.05,596,-2.24,-7.37,-84,1 1577696675,2019-12-30 10:04,68.23,963.25,1035.05,596,-2.19,-7.26,-84,1 1577696735,2019-12-30 10:05,68.10,963.22,1035.03,596,-2.13,-7.22,-83,1 1577696796,2019-12-30 10:06,67.70,963.23,1035.03,596,-2.09,-7.26,-83,1 1577696857,2019-12-30 10:07,68.22,963.05,1034.85,596,-2.03,-7.11,-84,1 1577696917,2019-12-30 10:08,67.83,963.24,1035.05,596,-2.00,-7.15,-83,1 1577696977,2019-12-30 10:09,67.34,963.20,1035.00,596,-1.93,-7.18,-83,1 1577697037,2019-12-30 10:10,67.91,963.15,1034.96,596,-1.85,-6.99,-83,1 1577697098,2019-12-30 10:11,67.29,963.12,1034.93,596,-1.79,-7.05,-84,1 1577697158,2019-12-30 10:12,67.19,963.14,1034.95,596,-1.73,-7.01,-85,1 1577697218,2019-12-30 10:13,66.76,963.15,1034.95,596,-1.69,-7.06,-83,1 1577697279,2019-12-30 10:14,66.67,963.14,1034.95,596,-1.64,-7.03,-83,1 1577697340,2019-12-30 10:15,66.37,963.18,1034.99,596,-1.71,-7.16,-83,1 1577697400,2019-12-30 10:16,65.77,963.14,1034.95,596,-1.65,-7.22,-85,1 1577697461,2019-12-30 10:17,66.31,963.12,1034.93,596,-1.58,-7.04,-83,1 1577697521,2019-12-30 10:18,66.28,963.16,1034.96,596,-1.54,-7.01,-84,1 1577697581,2019-12-30 10:19,66.37,963.14,1034.95,596,-1.53,-6.98,-83,1 1577697641,2019-12-30 10:20,66.50,963.15,1034.96,596,-1.50,-6.93,-83,1 1577697702,2019-12-30 10:21,65.81,963.18,1034.99,596,-1.49,-7.05,-83,1 1577697762,2019-12-30 10:22,65.97,963.15,1034.96,596,-1.48,-7.01,-84,1 1577697822,2019-12-30 10:23,65.75,963.15,1034.95,596,-1.47,-7.05,-84,1 1577697882,2019-12-30 10:24,65.88,963.13,1034.94,596,-1.46,-7.01,-83,1 1577697942,2019-12-30 10:25,66.17,963.09,1034.90,596,-1.42,-6.92,-84,1 1577698003,2019-12-30 10:26,66.03,963.09,1034.90,596,-1.40,-6.93,-83,1 1577698063,2019-12-30 10:27,66.53,963.09,1034.90,596,-1.37,-6.80,-84,1 1577698123,2019-12-30 10:28,66.38,963.04,1034.84,596,-1.35,-6.81,-83,1 1577698183,2019-12-30 10:29,66.38,963.07,1034.88,596,-1.30,-6.76,-83,1 1577698243,2019-12-30 10:30,65.80,963.06,1034.87,596,-1.26,-6.84,-83,1 1577698303,2019-12-30 10:31,66.68,963.01,1034.82,596,-1.21,-6.62,-83,1 1577698363,2019-12-30 10:32,66.79,962.99,1034.80,596,-1.17,-6.56,-84,1 1577698423,2019-12-30 10:33,64.87,963.01,1034.81,596,-1.18,-6.95,-84,1 1577698483,2019-12-30 10:34,66.51,962.96,1034.76,596,-1.09,-6.53,-82,1 1577698543,2019-12-30 10:35,65.97,962.95,1034.76,596,-1.05,-6.60,-84,1 1577698603,2019-12-30 10:36,66.18,962.95,1034.76,596,-0.95,-6.47,-84,1 1577698664,2019-12-30 10:37,66.46,962.92,1034.73,596,-0.89,-6.35,-83,1 1577698724,2019-12-30 10:38,65.67,962.89,1034.70,596,-0.85,-6.47,-83,1 1577698785,2019-12-30 10:39,64.95,962.90,1034.71,596,-0.84,-6.61,-83,1 1577698845,2019-12-30 10:40,64.75,962.90,1034.71,596,-0.77,-6.58,-83,1 1577698905,2019-12-30 10:41,65.10,962.90,1034.71,596,-0.71,-6.45,-83,1 1577698966,2019-12-30 10:42,65.10,962.92,1034.73,596,-0.68,-6.42,-83,1 1577699026,2019-12-30 10:43,64.93,962.91,1034.72,596,-0.63,-6.41,-83,1 1577699086,2019-12-30 10:44,64.66,962.85,1034.65,596,-0.59,-6.43,-84,1 1577699146,2019-12-30 10:45,65.47,962.81,1034.62,596,-0.54,-6.21,-83,1 1577699206,2019-12-30 10:46,65.43,962.85,1034.66,596,-0.52,-6.21,-83,1 1577699267,2019-12-30 10:47,64.57,962.83,1034.64,596,-0.52,-6.38,-83,1 1577699327,2019-12-30 10:48,64.30,962.81,1034.61,596,-0.52,-6.43,-84,1 1577699387,2019-12-30 10:49,64.79,962.78,1034.59,596,-0.49,-6.30,-82,1 1577699447,2019-12-30 10:50,64.85,962.76,1034.57,596,-0.48,-6.28,-83,1 1577699507,2019-12-30 10:51,64.82,962.71,1034.52,596,-0.46,-6.27,-84,1 1577699568,2019-12-30 10:52,64.93,962.70,1034.50,596,-0.44,-6.23,-83,1 1577699628,2019-12-30 10:53,65.26,962.68,1034.48,596,-0.41,-6.13,-83,1 1577699688,2019-12-30 10:54,65.01,962.67,1034.48,596,-0.41,-6.18,-84,1 1577699749,2019-12-30 10:55,64.38,962.65,1034.46,596,-0.40,-6.30,-83,1 1577699809,2019-12-30 10:56,65.36,962.65,1034.46,596,-0.38,-6.09,-83,1 1577699869,2019-12-30 10:57,64.96,962.63,1034.43,596,-0.35,-6.14,-82,1 1577699929,2019-12-30 10:58,64.60,962.61,1034.42,596,-0.37,-6.23,-83,1 1577699989,2019-12-30 10:59,64.51,962.61,1034.41,596,-0.32,-6.20,-82,1 1577700050,2019-12-30 11:00,64.99,962.61,1034.41,596,-0.29,-6.07,-83,1 1577700110,2019-12-30 11:01,65.09,962.60,1034.41,596,-0.28,-6.04,-83,1 1577700171,2019-12-30 11:02,63.95,962.61,1034.42,596,-0.30,-6.30,-84,1 1577700231,2019-12-30 11:03,64.31,962.62,1034.42,596,-0.32,-6.24,-83,1 1577700292,2019-12-30 11:04,64.30,962.62,1034.42,596,-0.30,-6.22,-83,1 1577700353,2019-12-30 11:05,64.13,962.59,1034.40,596,-0.29,-6.25,-84,1 1577700413,2019-12-30 11:06,64.21,962.59,1034.40,596,-0.26,-6.20,-84,1 1577700473,2019-12-30 11:07,64.67,962.60,1034.40,596,-0.24,-6.09,-85,1 1577700534,2019-12-30 11:08,64.71,962.56,1034.37,596,-0.24,-6.08,-83,1 1577700594,2019-12-30 11:09,64.57,962.51,1034.32,596,-0.19,-6.06,-82,1 1577700654,2019-12-30 11:10,63.86,962.54,1034.34,596,-0.16,-6.18,-83,1 1577700714,2019-12-30 11:11,63.92,962.51,1034.32,596,-0.15,-6.16,-85,1 1577700774,2019-12-30 11:12,63.60,962.49,1034.30,596,-0.18,-6.25,-84,1 1577700834,2019-12-30 11:13,64.29,962.50,1034.31,596,-0.12,-6.05,-83,1 1577700896,2019-12-30 11:14,64.77,962.51,1034.32,596,-0.08,-5.92,-82,1 1577700956,2019-12-30 11:15,64.66,962.48,1034.29,596,-0.05,-5.91,-83,1 1577701016,2019-12-30 11:16,64.93,962.49,1034.30,596,0.00,-5.81,-83,1 1577701077,2019-12-30 11:17,64.05,962.45,1034.26,596,0.01,-5.98,-85,1 1577701137,2019-12-30 11:18,63.74,962.39,1034.19,596,0.03,-6.02,-83,1 1577701197,2019-12-30 11:19,63.83,962.42,1034.23,596,0.06,-5.98,-84,1 1577701257,2019-12-30 11:20,64.34,962.40,1034.20,596,0.09,-5.84,-84,1 1577701318,2019-12-30 11:21,64.45,962.39,1034.20,596,0.13,-5.78,-84,1 1577701379,2019-12-30 11:22,64.12,962.39,1034.20,596,0.12,-5.86,-83,1 1577701439,2019-12-30 11:23,64.63,962.39,1034.19,596,0.17,-5.71,-82,1 1577701500,2019-12-30 11:25,64.88,962.36,1034.17,596,0.22,-5.61,-82,1 1577701560,2019-12-30 11:26,65.06,962.36,1034.17,596,0.25,-5.54,-83,1 1577701620,2019-12-30 11:27,65.13,962.34,1034.14,596,0.27,-5.51,-83,1 1577701682,2019-12-30 11:28,64.71,962.34,1034.14,596,0.30,-5.57,-83,1 1577701743,2019-12-30 11:29,65.03,962.34,1034.14,596,0.35,-5.45,-85,1 1577701803,2019-12-30 11:30,64.66,962.33,1034.13,596,0.36,-5.52,-82,1 1577701864,2019-12-30 11:31,65.48,962.28,1034.09,596,0.42,-5.30,-85,1 1577701925,2019-12-30 11:32,64.76,962.28,1034.09,596,0.39,-5.47,-83,1 1577701985,2019-12-30 11:33,64.70,962.21,1034.02,596,0.45,-5.43,-83,1 1577702045,2019-12-30 11:34,64.81,962.23,1034.04,596,0.46,-5.39,-83,1 1577702105,2019-12-30 11:35,63.52,962.23,1034.04,596,0.45,-5.67,-84,1 1577702165,2019-12-30 11:36,63.78,962.20,1034.01,596,0.51,-5.56,-82,1 1577702225,2019-12-30 11:37,64.62,962.18,1033.98,596,0.57,-5.33,-84,1 1577702285,2019-12-30 11:38,64.46,962.15,1033.95,596,0.60,-5.33,-83,1 1577702345,2019-12-30 11:39,63.94,962.16,1033.97,596,0.65,-5.39,-82,1 1577702405,2019-12-30 11:40,63.63,962.14,1033.94,596,0.65,-5.46,-84,1 1577702465,2019-12-30 11:41,64.16,962.14,1033.95,596,0.70,-5.30,-82,1 1577702525,2019-12-30 11:42,64.53,962.11,1033.92,596,0.73,-5.19,-81,1 1577702585,2019-12-30 11:43,64.05,962.14,1033.94,596,0.76,-5.26,-83,1 1577702646,2019-12-30 11:44,63.33,962.12,1033.93,596,0.79,-5.38,-83,1 1577702706,2019-12-30 11:45,63.86,962.09,1033.90,596,0.84,-5.23,-83,1 1577702766,2019-12-30 11:46,63.75,962.10,1033.91,596,0.88,-5.21,-83,1 1577702826,2019-12-30 11:47,62.68,962.09,1033.90,596,0.88,-5.43,-83,1 1577702886,2019-12-30 11:48,63.51,962.12,1033.92,596,0.92,-5.22,-85,1 1577702946,2019-12-30 11:49,63.82,962.14,1033.94,596,0.98,-5.10,-83,1 1577703006,2019-12-30 11:50,63.61,962.11,1033.92,596,1.03,-5.10,-82,1 1577703067,2019-12-30 11:51,64.06,962.14,1033.95,596,1.08,-4.96,-82,1 1577703127,2019-12-30 11:52,63.60,962.14,1033.95,596,1.11,-5.03,-82,1 1577703187,2019-12-30 11:53,62.88,962.11,1033.92,596,1.15,-5.14,-82,1 1577703247,2019-12-30 11:54,63.61,962.17,1033.97,596,1.19,-4.95,-83,1 1577703308,2019-12-30 11:55,64.02,962.10,1033.91,596,1.23,-4.82,-84,1 1577703369,2019-12-30 11:56,63.03,962.14,1033.95,596,1.26,-5.00,-83,1 1577703429,2019-12-30 11:57,63.18,962.11,1033.92,596,1.31,-4.92,-84,1 1577703490,2019-12-30 11:58,63.71,962.10,1033.91,596,1.40,-4.73,-84,1 1577703551,2019-12-30 11:59,62.87,962.08,1033.89,596,1.45,-4.85,-84,1 1577703611,2019-12-30 12:00,62.47,962.10,1033.91,596,1.47,-4.92,-83,1 1577703671,2019-12-30 12:01,61.84,962.08,1033.89,596,1.52,-5.01,-82,1 1577703731,2019-12-30 12:02,62.19,962.07,1033.88,596,1.56,-4.89,-83,1 1577703791,2019-12-30 12:03,63.22,962.03,1033.84,596,1.66,-4.58,-84,1 1577703852,2019-12-30 12:04,62.17,962.01,1033.82,596,1.70,-4.76,-83,1 1577703912,2019-12-30 12:05,62.07,961.94,1033.75,596,1.75,-4.74,-84,1 1577703973,2019-12-30 12:06,61.83,961.98,1033.78,596,1.77,-4.77,-82,1 1577704033,2019-12-30 12:07,62.88,961.96,1033.76,596,1.84,-4.48,-84,1 1577704093,2019-12-30 12:08,61.54,961.96,1033.77,596,1.83,-4.78,-83,1 1577704153,2019-12-30 12:09,61.61,961.93,1033.74,596,1.85,-4.74,-83,1 1577704213,2019-12-30 12:10,62.05,961.90,1033.70,596,1.89,-4.61,-83,1 1577704274,2019-12-30 12:11,61.68,961.92,1033.73,596,1.91,-4.67,-83,1 1577704334,2019-12-30 12:12,61.04,961.93,1033.74,596,1.92,-4.80,-83,1 1577704395,2019-12-30 12:13,62.39,961.95,1033.76,596,1.98,-4.45,-84,1 1577704455,2019-12-30 12:14,61.98,961.97,1033.78,596,2.01,-4.51,-83,1 1577704515,2019-12-30 12:15,60.47,961.93,1033.74,596,2.02,-4.83,-84,1 1577704575,2019-12-30 12:16,61.56,961.92,1033.73,596,2.08,-4.54,-84,1 1577704635,2019-12-30 12:17,61.91,961.91,1033.72,596,2.13,-4.41,-85,1 1577704696,2019-12-30 12:18,61.82,961.91,1033.72,596,2.17,-4.39,-85,1 1577704756,2019-12-30 12:19,59.95,961.93,1033.74,596,2.14,-4.83,-85,1 1577704818,2019-12-30 12:20,61.21,961.92,1033.72,596,2.25,-4.45,-84,1 1577704878,2019-12-30 12:21,62.16,961.93,1033.74,596,2.28,-4.22,-83,1 1577704938,2019-12-30 12:22,59.69,961.91,1033.72,596,2.22,-4.81,-83,1 1577704998,2019-12-30 12:23,60.97,961.86,1033.66,596,2.32,-4.44,-84,1 1577705059,2019-12-30 12:24,60.72,961.84,1033.65,596,2.31,-4.50,-84,1 1577705119,2019-12-30 12:25,60.40,961.86,1033.67,596,2.26,-4.62,-83,1 1577705180,2019-12-30 12:26,61.55,961.82,1033.63,596,2.35,-4.28,-84,1 1577705241,2019-12-30 12:27,60.55,961.87,1033.67,596,2.35,-4.50,-83,1 1577705302,2019-12-30 12:28,60.91,961.83,1033.63,596,2.33,-4.44,-84,1 1577705364,2019-12-30 12:29,60.28,961.81,1033.62,596,2.34,-4.57,-85,1 1577705424,2019-12-30 12:30,60.50,961.79,1033.59,596,2.37,-4.49,-84,1 1577705484,2019-12-30 12:31,60.42,961.79,1033.60,596,2.38,-4.50,-83,1 1577714095,2019-12-30 14:54,63.70,960.85,1032.66,596,0.37,-5.71,-84,1 1577714155,2019-12-30 14:55,63.38,960.85,1032.65,596,0.36,-5.78,-82,1 1577714215,2019-12-30 14:56,63.80,960.83,1032.64,596,0.35,-5.71,-84,1 1577714275,2019-12-30 14:57,63.01,960.84,1032.64,596,0.30,-5.92,-83,1 1577714335,2019-12-30 14:58,63.55,960.86,1032.67,596,0.31,-5.80,-83,1 1577714395,2019-12-30 14:59,63.99,960.85,1032.66,596,0.31,-5.70,-83,1 1577714455,2019-12-30 15:00,63.96,960.85,1032.65,596,0.32,-5.70,-84,1 1577714516,2019-12-30 15:01,64.17,960.84,1032.65,596,0.29,-5.69,-84,1 1577714576,2019-12-30 15:02,64.06,960.85,1032.66,596,0.28,-5.72,-85,1 1577714637,2019-12-30 15:03,64.01,960.90,1032.70,596,0.27,-5.74,-84,1 1577714698,2019-12-30 15:04,64.10,960.89,1032.70,596,0.26,-5.73,-83,1 1577714759,2019-12-30 15:05,64.03,960.92,1032.73,596,0.24,-5.76,-84,1 1577714819,2019-12-30 15:06,64.03,960.91,1032.71,596,0.22,-5.78,-85,1 1577714879,2019-12-30 15:07,64.05,960.96,1032.76,596,0.21,-5.79,-84,1 1577714939,2019-12-30 15:08,63.72,961.01,1032.82,596,0.15,-5.91,-84,1 1577714999,2019-12-30 15:09,64.20,960.98,1032.79,596,0.17,-5.80,-83,1 1577715060,2019-12-30 15:11,63.95,960.98,1032.79,596,0.14,-5.88,-84,1 1577715120,2019-12-30 15:12,63.66,960.98,1032.79,596,0.09,-5.98,-83,1 1577715182,2019-12-30 15:13,63.68,961.03,1032.84,596,0.08,-5.99,-84,1 1577715242,2019-12-30 15:14,63.68,960.98,1032.79,596,0.03,-6.03,-84,1 1577715302,2019-12-30 15:15,64.12,960.99,1032.79,596,0.00,-5.97,-84,1 1577715362,2019-12-30 15:16,63.93,960.97,1032.78,596,-0.06,-6.07,-85,1 1577715422,2019-12-30 15:17,64.09,960.90,1032.71,596,-0.09,-6.07,-83,1 1577715482,2019-12-30 15:18,64.43,960.92,1032.73,596,-0.14,-6.04,-84,1 1577715542,2019-12-30 15:19,64.00,960.97,1032.77,596,-0.14,-6.13,-83,1 1577715602,2019-12-30 15:20,64.36,960.98,1032.79,596,-0.13,-6.05,-83,1 1577715662,2019-12-30 15:21,64.55,960.94,1032.75,596,-0.19,-6.07,-83,1 1577715723,2019-12-30 15:22,64.47,960.94,1032.75,596,-0.23,-6.12,-83,1 1577715784,2019-12-30 15:23,64.71,960.96,1032.77,596,-0.23,-6.07,-85,1 1577715844,2019-12-30 15:24,64.46,960.95,1032.76,596,-0.26,-6.15,-84,1 1577715904,2019-12-30 15:25,64.59,960.95,1032.75,596,-0.35,-6.21,-82,1 1577715965,2019-12-30 15:26,64.98,960.98,1032.78,596,-0.31,-6.09,-83,1 1577716025,2019-12-30 15:27,64.92,961.00,1032.80,596,-0.36,-6.16,-84,1 1577716085,2019-12-30 15:28,64.38,960.96,1032.77,596,-0.37,-6.27,-85,1 1577716146,2019-12-30 15:29,64.70,960.97,1032.78,596,-0.38,-6.22,-84,1 1577716206,2019-12-30 15:30,65.31,960.97,1032.77,596,-0.39,-6.10,-83,1 1577716266,2019-12-30 15:31,64.57,960.99,1032.80,596,-0.46,-6.32,-84,1 1577716326,2019-12-30 15:32,65.22,960.99,1032.80,596,-0.43,-6.16,-84,1 1577716386,2019-12-30 15:33,64.79,961.00,1032.81,596,-0.46,-6.28,-83,1 1577716446,2019-12-30 15:34,64.74,960.98,1032.79,596,-0.47,-6.29,-84,1 1577716507,2019-12-30 15:35,64.87,961.04,1032.85,596,-0.57,-6.37,-83,1 1577716567,2019-12-30 15:36,65.13,961.01,1032.82,596,-0.55,-6.29,-82,1 1577716627,2019-12-30 15:37,65.23,960.98,1032.79,596,-0.55,-6.27,-83,1 1577716687,2019-12-30 15:38,65.29,960.98,1032.79,596,-0.59,-6.30,-83,1 1577716747,2019-12-30 15:39,65.23,960.99,1032.80,596,-0.64,-6.36,-83,1 1577716808,2019-12-30 15:40,65.41,960.98,1032.79,596,-0.63,-6.31,-84,1 1577716868,2019-12-30 15:41,65.57,960.98,1032.79,596,-0.61,-6.26,-84,1 1577716929,2019-12-30 15:42,65.00,960.95,1032.76,596,-0.66,-6.42,-84,1 1577716989,2019-12-30 15:43,65.16,960.95,1032.75,596,-0.69,-6.42,-83,1 1577717050,2019-12-30 15:44,65.32,960.92,1032.72,596,-0.72,-6.42,-84,1 1577717110,2019-12-30 15:45,65.58,960.91,1032.72,596,-0.69,-6.34,-82,1 1577717170,2019-12-30 15:46,65.46,960.97,1032.78,596,-0.67,-6.34,-84,1 1577717230,2019-12-30 15:47,65.24,960.93,1032.74,596,-0.73,-6.44,-84,1 1577717291,2019-12-30 15:48,65.24,960.96,1032.77,596,-0.69,-6.41,-83,1 1577717351,2019-12-30 15:49,65.25,960.96,1032.76,596,-0.72,-6.43,-84,1 1577717411,2019-12-30 15:50,65.64,960.97,1032.78,596,-0.74,-6.37,-84,1 1577717471,2019-12-30 15:51,65.54,960.91,1032.72,596,-0.75,-6.40,-84,1 1577717532,2019-12-30 15:52,65.71,960.92,1032.73,596,-0.73,-6.35,-85,1 1577717593,2019-12-30 15:53,65.53,960.94,1032.75,596,-0.76,-6.41,-86,1 1577717653,2019-12-30 15:54,65.48,960.96,1032.76,596,-0.77,-6.43,-83,1 1577717713,2019-12-30 15:55,65.55,960.97,1032.78,596,-0.80,-6.45,-84,1 1577717774,2019-12-30 15:56,65.36,960.96,1032.76,596,-0.85,-6.53,-84,1 1577717834,2019-12-30 15:57,65.69,960.96,1032.77,596,-0.85,-6.47,-83,1 1577717895,2019-12-30 15:58,65.52,960.94,1032.74,596,-0.87,-6.52,-82,1 1577717958,2019-12-30 15:59,65.56,960.95,1032.76,596,-0.84,-6.48,-84,1 1577718018,2019-12-30 16:00,65.54,960.96,1032.77,596,-0.88,-6.53,-83,1 1577718079,2019-12-30 16:01,65.75,960.97,1032.77,596,-0.87,-6.47,-83,1 1577718139,2019-12-30 16:02,65.73,960.96,1032.77,596,-0.91,-6.52,-84,1 1577718199,2019-12-30 16:03,65.38,960.90,1032.71,596,-0.97,-6.64,-84,1 1577718260,2019-12-30 16:04,65.63,960.95,1032.76,596,-0.96,-6.59,-84,1 1577718320,2019-12-30 16:05,65.90,960.93,1032.74,596,-0.99,-6.56,-83,1 1577718380,2019-12-30 16:06,65.91,960.69,1032.50,596,-1.04,-6.61,-84,1 1577718440,2019-12-30 16:07,65.91,960.89,1032.70,596,-1.04,-6.60,-83,1 1577718500,2019-12-30 16:08,66.11,960.85,1032.65,596,-1.04,-6.57,-83,1 1577718561,2019-12-30 16:09,65.81,960.85,1032.66,596,-1.09,-6.67,-83,1 1577718621,2019-12-30 16:10,66.25,960.81,1032.62,596,-1.10,-6.60,-83,1 1577718681,2019-12-30 16:11,66.41,960.83,1032.63,596,-1.10,-6.57,-84,1 1577718743,2019-12-30 16:12,66.22,960.82,1032.62,596,-1.11,-6.61,-83,1 1577718803,2019-12-30 16:13,66.12,960.79,1032.59,596,-1.13,-6.65,-83,1 1577718863,2019-12-30 16:14,66.17,960.78,1032.58,596,-1.18,-6.69,-82,1 1577718923,2019-12-30 16:15,66.22,960.76,1032.57,596,-1.15,-6.65,-83,1 1577718983,2019-12-30 16:16,66.51,960.78,1032.59,596,-1.16,-6.60,-83,1 1577719043,2019-12-30 16:17,66.27,960.77,1032.58,596,-1.17,-6.66,-82,1 1577719103,2019-12-30 16:18,66.37,960.74,1032.55,596,-1.18,-6.65,-83,1 1577719163,2019-12-30 16:19,66.22,960.74,1032.55,596,-1.22,-6.72,-83,1 1577719223,2019-12-30 16:20,66.35,960.70,1032.50,596,-1.21,-6.68,-84,1 1577719283,2019-12-30 16:21,66.44,960.73,1032.53,596,-1.23,-6.68,-84,1 1577719344,2019-12-30 16:22,66.39,960.70,1032.51,596,-1.24,-6.70,-85,1 1577719404,2019-12-30 16:23,66.08,960.70,1032.51,596,-1.23,-6.75,-86,1 1577719464,2019-12-30 16:24,66.43,960.70,1032.51,596,-1.23,-6.69,-84,1 1577719524,2019-12-30 16:25,66.33,960.70,1032.51,596,-1.27,-6.74,-84,1 1577719584,2019-12-30 16:26,66.05,960.70,1032.51,596,-1.34,-6.86,-84,1 1577719646,2019-12-30 16:27,66.40,960.71,1032.52,596,-1.27,-6.73,-84,1 1577719706,2019-12-30 16:28,66.41,960.69,1032.50,596,-1.29,-6.75,-83,1 1577719767,2019-12-30 16:29,66.35,960.68,1032.49,596,-1.29,-6.76,-83,1 1577719828,2019-12-30 16:30,66.60,960.69,1032.50,596,-1.30,-6.72,-84,1 1577719888,2019-12-30 16:31,66.38,960.68,1032.49,596,-1.32,-6.78,-82,1 1577719948,2019-12-30 16:32,66.36,960.71,1032.52,596,-1.29,-6.76,-83,1 1577720008,2019-12-30 16:33,66.24,960.71,1032.52,596,-1.30,-6.79,-84,1 1577720068,2019-12-30 16:34,66.32,960.67,1032.48,596,-1.33,-6.80,-83,1 1577720128,2019-12-30 16:35,66.85,960.70,1032.51,596,-1.32,-6.69,-82,1 1577720188,2019-12-30 16:36,66.38,960.73,1032.54,596,-1.33,-6.79,-82,1 1577720248,2019-12-30 16:37,66.54,960.70,1032.51,596,-1.33,-6.76,-82,1 1577720308,2019-12-30 16:38,66.35,960.70,1032.51,596,-1.32,-6.79,-83,1 1577720370,2019-12-30 16:39,66.30,960.70,1032.51,596,-1.37,-6.84,-84,1 1577720430,2019-12-30 16:40,66.34,960.73,1032.53,596,-1.38,-6.85,-83,1 1577720490,2019-12-30 16:41,66.33,960.73,1032.54,596,-1.39,-6.86,-84,1 1577720550,2019-12-30 16:42,66.35,960.73,1032.54,596,-1.42,-6.88,-84,1 1577720610,2019-12-30 16:43,66.52,960.72,1032.53,596,-1.40,-6.83,-82,1 1577720670,2019-12-30 16:44,66.51,960.75,1032.56,596,-1.41,-6.84,-84,1 1577720730,2019-12-30 16:45,66.59,960.72,1032.52,596,-1.42,-6.84,-83,1 1577720790,2019-12-30 16:46,66.46,960.72,1032.53,596,-1.44,-6.88,-83,1 1577720851,2019-12-30 16:47,66.40,960.74,1032.55,596,-1.47,-6.92,-83,1 1577720911,2019-12-30 16:48,66.66,960.71,1032.52,596,-1.44,-6.84,-84,1 1577720971,2019-12-30 16:49,66.48,960.72,1032.52,596,-1.43,-6.87,-83,1 1577721031,2019-12-30 16:50,66.50,960.67,1032.48,596,-1.45,-6.88,-84,1 1577721091,2019-12-30 16:51,66.53,960.67,1032.48,596,-1.51,-6.93,-83,1 1577721152,2019-12-30 16:52,66.51,960.67,1032.47,596,-1.53,-6.96,-84,1 1577721212,2019-12-30 16:53,66.53,960.62,1032.43,596,-1.57,-6.99,-84,1 1577721273,2019-12-30 16:54,66.72,960.63,1032.43,596,-1.53,-6.92,-84,1 1577721333,2019-12-30 16:55,66.81,960.64,1032.45,596,-1.55,-6.92,-84,1 1577721393,2019-12-30 16:56,66.72,960.63,1032.44,596,-1.54,-6.93,-85,1 1577721453,2019-12-30 16:57,66.85,960.63,1032.44,596,-1.53,-6.89,-83,1 1577721513,2019-12-30 16:58,66.89,960.66,1032.46,596,-1.53,-6.88,-83,1 1577721573,2019-12-30 16:59,66.81,960.64,1032.45,596,-1.57,-6.94,-83,1 1577721633,2019-12-30 17:00,66.79,960.64,1032.45,596,-1.53,-6.90,-83,1 1577721693,2019-12-30 17:01,66.68,960.62,1032.43,596,-1.59,-6.98,-84,1 1577721753,2019-12-30 17:02,66.83,960.64,1032.45,596,-1.62,-6.98,-82,1 1577721813,2019-12-30 17:03,67.06,960.56,1032.37,596,-1.57,-6.89,-82,1 1577721873,2019-12-30 17:04,67.05,960.60,1032.41,596,-1.56,-6.88,-82,1 1577721933,2019-12-30 17:05,66.92,960.58,1032.39,596,-1.58,-6.92,-82,1 1577721994,2019-12-30 17:06,67.09,960.58,1032.39,596,-1.59,-6.90,-83,1 1577722054,2019-12-30 17:07,67.06,960.57,1032.37,596,-1.58,-6.90,-83,1 1577722114,2019-12-30 17:08,67.17,960.53,1032.34,596,-1.62,-6.91,-83,1 1577722174,2019-12-30 17:09,67.09,960.55,1032.36,596,-1.62,-6.93,-83,1 1577722234,2019-12-30 17:10,67.07,960.56,1032.37,596,-1.59,-6.90,-83,1 1577722294,2019-12-30 17:11,67.31,960.56,1032.37,596,-1.59,-6.86,-83,1 1577722354,2019-12-30 17:12,67.07,960.55,1032.35,596,-1.59,-6.90,-83,1 1577722415,2019-12-30 17:13,66.94,960.55,1032.35,596,-1.58,-6.92,-83,1 1577722475,2019-12-30 17:14,67.15,960.54,1032.34,596,-1.58,-6.88,-83,1 1577722535,2019-12-30 17:15,67.20,960.54,1032.35,596,-1.57,-6.86,-83,1 1577722595,2019-12-30 17:16,67.42,960.54,1032.35,596,-1.58,-6.83,-83,1 1577722655,2019-12-30 17:17,67.38,960.55,1032.35,596,-1.57,-6.82,-83,1 1577722715,2019-12-30 17:18,67.37,960.55,1032.36,596,-1.57,-6.83,-83,1 1577722775,2019-12-30 17:19,67.47,960.57,1032.37,596,-1.58,-6.82,-82,1 1577722835,2019-12-30 17:20,67.56,960.57,1032.38,596,-1.55,-6.77,-82,1 1577722895,2019-12-30 17:21,67.38,960.56,1032.37,596,-1.57,-6.83,-83,1 1577722955,2019-12-30 17:22,67.40,960.60,1032.41,596,-1.68,-6.93,-84,1 1577723015,2019-12-30 17:23,67.26,960.62,1032.43,596,-1.55,-6.83,-83,1 1577723075,2019-12-30 17:24,67.50,960.61,1032.42,596,-1.55,-6.78,-83,1 1577723135,2019-12-30 17:25,67.53,960.59,1032.40,596,-1.54,-6.77,-82,1 1577723195,2019-12-30 17:26,67.46,960.58,1032.38,596,-1.53,-6.77,-83,1 1577723255,2019-12-30 17:27,67.72,960.54,1032.35,596,-1.53,-6.72,-83,1 1577723316,2019-12-30 17:28,67.47,960.44,1032.25,596,-1.50,-6.74,-83,1 1577723376,2019-12-30 17:29,67.48,960.50,1032.31,596,-1.50,-6.74,-83,1 1577723436,2019-12-30 17:30,67.27,960.51,1032.32,596,-1.50,-6.78,-84,1 1577723496,2019-12-30 17:31,67.58,960.52,1032.32,596,-1.48,-6.70,-83,1 1577723556,2019-12-30 17:32,67.37,960.53,1032.34,596,-1.51,-6.77,-85,1 1577723616,2019-12-30 17:33,67.27,960.55,1032.36,596,-1.51,-6.79,-84,1 1577723676,2019-12-30 17:34,67.46,960.52,1032.32,596,-1.47,-6.71,-84,1 1577723736,2019-12-30 17:35,67.41,960.52,1032.32,596,-1.47,-6.72,-84,1 1577723796,2019-12-30 17:36,67.24,960.48,1032.29,596,-1.46,-6.75,-83,1 1577723856,2019-12-30 17:37,67.45,960.50,1032.30,596,-1.48,-6.73,-82,1 1577723917,2019-12-30 17:38,67.56,960.52,1032.32,596,-1.46,-6.68,-84,1 1577723977,2019-12-30 17:39,67.48,960.52,1032.33,596,-1.47,-6.71,-83,1 1577724037,2019-12-30 17:40,67.62,960.53,1032.34,596,-1.48,-6.69,-83,1 1577724097,2019-12-30 17:41,67.58,960.50,1032.31,596,-1.48,-6.70,-82,1 1577724157,2019-12-30 17:42,67.57,960.47,1032.27,596,-1.46,-6.68,-82,1 1577724217,2019-12-30 17:43,67.63,960.50,1032.31,596,-1.46,-6.67,-83,1 1577724277,2019-12-30 17:44,67.43,960.48,1032.29,596,-1.47,-6.72,-84,1 1577724337,2019-12-30 17:45,67.39,960.47,1032.28,596,-1.47,-6.73,-82,1 1577724397,2019-12-30 17:46,67.46,960.44,1032.24,596,-1.46,-6.70,-83,1 1577724457,2019-12-30 17:47,67.57,960.48,1032.29,596,-1.45,-6.67,-84,1 1577724518,2019-12-30 17:48,67.50,960.44,1032.25,596,-1.48,-6.72,-83,1 1577724578,2019-12-30 17:49,67.75,960.42,1032.23,596,-1.52,-6.71,-82,1 1577724638,2019-12-30 17:50,67.96,960.46,1032.27,596,-1.48,-6.63,-82,1 1577724698,2019-12-30 17:51,67.76,960.40,1032.21,596,-1.47,-6.66,-82,1 1577724759,2019-12-30 17:52,68.12,960.38,1032.19,596,-1.49,-6.61,-82,1 1577724819,2019-12-30 17:53,67.85,960.36,1032.17,596,-1.47,-6.64,-82,1 1577724879,2019-12-30 17:54,67.97,960.31,1032.12,596,-1.47,-6.62,-84,1 1577724939,2019-12-30 17:55,67.94,960.32,1032.12,596,-1.45,-6.60,-83,1 1577724999,2019-12-30 17:56,68.01,960.34,1032.14,596,-1.47,-6.61,-84,1 1577725059,2019-12-30 17:57,68.13,960.31,1032.12,596,-1.45,-6.57,-83,1 1577725119,2019-12-30 17:58,67.99,960.32,1032.12,596,-1.45,-6.59,-82,1 1577725179,2019-12-30 17:59,67.95,960.26,1032.06,596,-1.47,-6.62,-84,1 1577725240,2019-12-30 18:00,67.94,960.25,1032.06,596,-1.46,-6.61,-82,1 1577725300,2019-12-30 18:01,68.01,960.22,1032.02,596,-1.45,-6.59,-82,1 1577725360,2019-12-30 18:02,67.89,960.19,1032.00,596,-1.44,-6.60,-82,1 1577725420,2019-12-30 18:03,68.11,960.13,1031.94,596,-1.46,-6.58,-82,1 1577725480,2019-12-30 18:04,68.07,960.15,1031.95,596,-1.45,-6.58,-83,1 1577725540,2019-12-30 18:05,68.08,960.13,1031.94,596,-1.45,-6.58,-83,1 1577725600,2019-12-30 18:06,68.02,960.15,1031.95,596,-1.45,-6.59,-83,1 1577725660,2019-12-30 18:07,68.08,960.17,1031.98,596,-1.48,-6.61,-83,1 1577725720,2019-12-30 18:08,68.04,960.21,1032.02,596,-1.46,-6.59,-83,1 1577725780,2019-12-30 18:09,68.72,960.15,1031.96,596,-1.43,-6.43,-83,1 1577725841,2019-12-30 18:10,68.34,960.14,1031.95,596,-1.41,-6.49,-80,1 1577725901,2019-12-30 18:11,68.23,960.15,1031.96,596,-1.42,-6.52,-83,1 1577725961,2019-12-30 18:12,68.24,960.11,1031.92,596,-1.44,-6.54,-82,1 1577726021,2019-12-30 18:13,68.39,960.12,1031.93,596,-1.44,-6.51,-83,1 1577726081,2019-12-30 18:14,68.30,960.15,1031.96,596,-1.42,-6.50,-82,1 1577726141,2019-12-30 18:15,68.16,960.15,1031.96,596,-1.42,-6.53,-82,1 1577726201,2019-12-30 18:16,68.15,960.11,1031.92,596,-1.44,-6.55,-83,1 1577726261,2019-12-30 18:17,68.16,960.13,1031.93,596,-1.42,-6.53,-83,1 1577726321,2019-12-30 18:18,68.19,960.11,1031.92,596,-1.43,-6.54,-82,1 1577726381,2019-12-30 18:19,68.13,960.12,1031.93,596,-1.45,-6.57,-83,1 1577726441,2019-12-30 18:20,68.20,960.07,1031.87,596,-1.47,-6.57,-83,1 1577726501,2019-12-30 18:21,68.58,960.08,1031.88,596,-1.52,-6.55,-83,1 1577726561,2019-12-30 18:22,68.36,960.13,1031.94,596,-1.46,-6.53,-82,1 1577726622,2019-12-30 18:23,68.63,960.12,1031.93,596,-1.43,-6.45,-83,1 1577726682,2019-12-30 18:24,68.39,960.14,1031.94,596,-1.45,-6.52,-83,1 1577726742,2019-12-30 18:25,68.58,960.11,1031.92,596,-1.50,-6.53,-83,1 1577726802,2019-12-30 18:26,68.46,960.11,1031.92,596,-1.54,-6.59,-82,1 1577726862,2019-12-30 18:27,68.41,960.09,1031.89,596,-1.51,-6.57,-82,1 1577726922,2019-12-30 18:28,68.43,960.04,1031.85,596,-1.49,-6.55,-83,1 1577726982,2019-12-30 18:29,68.52,960.04,1031.84,596,-1.51,-6.55,-83,1 1577727042,2019-12-30 18:30,68.42,960.02,1031.83,596,-1.52,-6.58,-83,1 1577727102,2019-12-30 18:31,68.57,959.99,1031.79,596,-1.54,-6.57,-83,1 1577727164,2019-12-30 18:32,68.57,959.97,1031.78,596,-1.53,-6.56,-82,1 1577727224,2019-12-30 18:33,68.64,959.96,1031.76,596,-1.56,-6.58,-82,1 1577727284,2019-12-30 18:34,68.79,959.90,1031.70,596,-1.58,-6.57,-83,1 1577727344,2019-12-30 18:35,68.73,959.92,1031.72,596,-1.54,-6.54,-82,1 1577727405,2019-12-30 18:36,68.45,959.91,1031.72,596,-1.60,-6.65,-82,1 1577727465,2019-12-30 18:37,68.91,959.87,1031.68,596,-1.65,-6.61,-83,1 1577727525,2019-12-30 18:38,69.03,959.88,1031.69,596,-1.63,-6.57,-83,1 1577727585,2019-12-30 18:39,69.11,959.84,1031.65,596,-1.63,-6.55,-83,1 1577727645,2019-12-30 18:40,69.15,959.82,1031.63,596,-1.67,-6.58,-83,1 1577727705,2019-12-30 18:41,69.15,959.84,1031.65,596,-1.67,-6.58,-84,1 1577727765,2019-12-30 18:42,68.94,959.83,1031.64,596,-1.66,-6.61,-83,1 1577727825,2019-12-30 18:43,69.02,959.86,1031.67,596,-1.66,-6.60,-83,1 1577727886,2019-12-30 18:44,69.17,959.83,1031.64,596,-1.68,-6.59,-82,1 1577727946,2019-12-30 18:45,69.51,959.87,1031.68,596,-1.67,-6.52,-83,1 1577728006,2019-12-30 18:46,69.34,959.88,1031.68,596,-1.64,-6.52,-84,1 1577728067,2019-12-30 18:47,69.32,959.87,1031.68,596,-1.62,-6.50,-82,1 1577728128,2019-12-30 18:48,69.17,959.90,1031.70,596,-1.61,-6.52,-82,1 1577728188,2019-12-30 18:49,69.38,959.90,1031.70,596,-1.62,-6.49,-83,1 1577728248,2019-12-30 18:50,69.30,959.85,1031.66,596,-1.61,-6.50,-84,1 1577728308,2019-12-30 18:51,69.28,959.87,1031.68,596,-1.60,-6.49,-83,1 1577728368,2019-12-30 18:52,69.64,959.82,1031.63,596,-1.65,-6.47,-83,1 1577728428,2019-12-30 18:53,69.32,959.85,1031.66,596,-1.59,-6.47,-83,1 1577728488,2019-12-30 18:54,69.63,959.87,1031.67,596,-1.57,-6.40,-82,1 1577728548,2019-12-30 18:55,69.22,959.88,1031.69,596,-1.59,-6.49,-83,1 1577728608,2019-12-30 18:56,69.28,959.86,1031.67,596,-1.60,-6.49,-85,1 1577728668,2019-12-30 18:57,69.14,959.86,1031.66,596,-1.58,-6.50,-82,1 1577728728,2019-12-30 18:58,69.28,959.88,1031.69,596,-1.55,-6.44,-81,1 1577728788,2019-12-30 18:59,69.33,959.86,1031.67,596,-1.55,-6.44,-84,1 1577728848,2019-12-30 19:00,69.13,959.83,1031.64,596,-1.56,-6.48,-83,1 1577728908,2019-12-30 19:01,69.30,959.76,1031.57,596,-1.55,-6.44,-83,1 1577728968,2019-12-30 19:02,69.15,959.83,1031.64,596,-1.56,-6.48,-84,1 1577729029,2019-12-30 19:03,69.04,959.82,1031.63,596,-1.57,-6.51,-81,1 1577729089,2019-12-30 19:04,69.09,959.71,1031.52,596,-1.59,-6.52,-84,1 1577729149,2019-12-30 19:05,69.21,959.78,1031.58,596,-1.61,-6.51,-82,1 1577729209,2019-12-30 19:06,69.09,959.74,1031.55,596,-1.59,-6.52,-82,1 1577729269,2019-12-30 19:07,69.37,959.73,1031.54,596,-1.58,-6.46,-83,1 1577729329,2019-12-30 19:08,69.01,959.76,1031.57,596,-1.59,-6.53,-82,1 1577729389,2019-12-30 19:09,69.13,959.78,1031.59,596,-1.62,-6.54,-83,1 1577729449,2019-12-30 19:10,69.06,959.77,1031.58,596,-1.62,-6.55,-83,1 1577729510,2019-12-30 19:11,68.98,959.77,1031.58,596,-1.66,-6.61,-85,1 1577729570,2019-12-30 19:12,69.07,959.79,1031.59,596,-1.65,-6.58,-84,1 1577729630,2019-12-30 19:13,69.12,959.82,1031.63,596,-1.72,-6.64,-84,1 1577729690,2019-12-30 19:14,69.35,959.85,1031.66,596,-1.68,-6.56,-82,1 1577729750,2019-12-30 19:15,69.38,959.87,1031.67,596,-1.69,-6.56,-83,1 1577729810,2019-12-30 19:16,69.19,959.88,1031.69,596,-1.70,-6.60,-83,1 1577729870,2019-12-30 19:17,69.13,959.88,1031.69,596,-1.70,-6.62,-83,1 1577729930,2019-12-30 19:18,69.24,959.86,1031.67,596,-1.69,-6.59,-82,1 1577729990,2019-12-30 19:19,69.27,959.88,1031.69,596,-1.71,-6.60,-83,1 1577730051,2019-12-30 19:20,69.22,959.93,1031.74,596,-1.71,-6.61,-83,1 1577730111,2019-12-30 19:21,69.24,959.96,1031.76,596,-1.72,-6.61,-82,1 1577730171,2019-12-30 19:22,69.35,959.97,1031.78,596,-1.77,-6.64,-83,1 1577730231,2019-12-30 19:23,69.27,959.97,1031.78,596,-1.76,-6.65,-82,1 1577730291,2019-12-30 19:24,69.31,959.93,1031.74,596,-1.76,-6.64,-83,1 1577730351,2019-12-30 19:25,69.43,959.91,1031.72,596,-1.78,-6.64,-83,1 1577730411,2019-12-30 19:26,69.38,959.91,1031.71,596,-1.77,-6.64,-82,1 1577730471,2019-12-30 19:27,69.77,959.91,1031.71,596,-1.82,-6.61,-82,1 1577730531,2019-12-30 19:28,69.70,959.90,1031.71,596,-1.79,-6.60,-83,1 1577730591,2019-12-30 19:29,69.63,959.91,1031.71,596,-1.80,-6.62,-82,1 1577730651,2019-12-30 19:30,69.76,959.91,1031.71,596,-1.77,-6.56,-81,1 1577730711,2019-12-30 19:31,69.75,959.89,1031.70,596,-1.79,-6.59,-82,1 1577730771,2019-12-30 19:32,69.72,959.88,1031.69,596,-1.79,-6.59,-83,1 1577730831,2019-12-30 19:33,69.73,959.89,1031.70,596,-1.83,-6.63,-82,1 1577730891,2019-12-30 19:34,70.00,959.92,1031.73,596,-1.81,-6.56,-83,1 1577730952,2019-12-30 19:35,69.84,959.86,1031.67,596,-1.81,-6.59,-84,1 1577731012,2019-12-30 19:36,69.95,959.87,1031.67,596,-1.80,-6.56,-84,1 1577731072,2019-12-30 19:37,69.95,959.86,1031.67,596,-1.84,-6.60,-83,1 1577731132,2019-12-30 19:38,69.82,959.85,1031.66,596,-1.81,-6.59,-82,1 1577731192,2019-12-30 19:39,69.97,959.88,1031.69,596,-1.78,-6.54,-83,1 1577731253,2019-12-30 19:40,70.08,959.91,1031.72,596,-1.81,-6.54,-84,1 1577731313,2019-12-30 19:41,69.95,959.94,1031.74,596,-1.81,-6.57,-83,1 1577731373,2019-12-30 19:42,69.81,959.92,1031.73,596,-2.00,-6.78,-83,1 1577731433,2019-12-30 19:43,70.15,959.93,1031.74,596,-1.78,-6.50,-82,1 1577731493,2019-12-30 19:44,70.17,959.91,1031.72,596,-1.80,-6.52,-84,1 1577731553,2019-12-30 19:45,70.22,959.89,1031.70,596,-1.81,-6.52,-83,1 1577731613,2019-12-30 19:46,70.10,959.93,1031.73,596,-1.81,-6.54,-82,1 1577731673,2019-12-30 19:47,70.18,959.87,1031.68,596,-1.78,-6.50,-83,1 1577731734,2019-12-30 19:48,70.16,959.88,1031.69,596,-1.78,-6.50,-83,1 1577731794,2019-12-30 19:49,70.44,959.80,1031.61,596,-1.86,-6.53,-82,1 1577731854,2019-12-30 19:50,70.46,959.76,1031.57,596,-1.86,-6.52,-82,1 1577731914,2019-12-30 19:51,70.39,959.75,1031.55,596,-1.92,-6.59,-82,1 1577731974,2019-12-30 19:52,70.32,959.73,1031.53,596,-1.88,-6.57,-82,1 1577732034,2019-12-30 19:53,70.43,959.70,1031.51,596,-1.93,-6.60,-83,1 1577732094,2019-12-30 19:54,70.33,959.72,1031.53,596,-1.87,-6.55,-83,1 1577732154,2019-12-30 19:55,70.31,959.75,1031.56,596,-1.90,-6.59,-82,1 1577732214,2019-12-30 19:56,70.43,959.73,1031.54,596,-1.93,-6.59,-83,1 1577732274,2019-12-30 19:57,70.41,959.75,1031.56,596,-1.91,-6.58,-82,1 1577732334,2019-12-30 19:58,70.48,959.79,1031.60,596,-2.01,-6.66,-82,1 1577732394,2019-12-30 19:59,70.60,959.74,1031.55,596,-2.02,-6.65,-84,1 1577732454,2019-12-30 20:00,70.65,959.71,1031.51,596,-1.97,-6.59,-82,1 1577732515,2019-12-30 20:01,70.81,959.72,1031.53,596,-1.98,-6.57,-82,1 1577732575,2019-12-30 20:02,70.65,959.75,1031.56,596,-2.00,-6.62,-82,1 1577732635,2019-12-30 20:03,70.76,959.76,1031.56,596,-1.99,-6.59,-82,1 1577732696,2019-12-30 20:04,70.74,959.74,1031.54,596,-2.01,-6.61,-82,1 1577732756,2019-12-30 20:05,70.69,959.75,1031.56,596,-2.01,-6.62,-82,1 1577732816,2019-12-30 20:06,71.11,959.73,1031.53,596,-2.06,-6.59,-84,1 1577732876,2019-12-30 20:07,70.86,959.72,1031.53,596,-2.05,-6.63,-83,1 1577732936,2019-12-30 20:08,71.10,959.68,1031.49,596,-2.07,-6.61,-82,1 1577732996,2019-12-30 20:09,70.95,959.68,1031.48,596,-2.06,-6.62,-83,1 1577733056,2019-12-30 20:10,71.12,959.67,1031.48,596,-2.11,-6.64,-83,1 1577733117,2019-12-30 20:11,71.17,959.68,1031.49,596,-2.10,-6.62,-84,1 1577733177,2019-12-30 20:12,71.48,959.61,1031.41,596,-2.16,-6.62,-83,1 1577733237,2019-12-30 20:13,71.38,959.61,1031.42,596,-2.16,-6.64,-82,1 1577733297,2019-12-30 20:14,71.78,959.61,1031.42,596,-2.16,-6.57,-83,1 1577733358,2019-12-30 20:15,71.55,959.63,1031.44,596,-2.16,-6.61,-82,1 1577733418,2019-12-30 20:16,71.51,959.63,1031.44,596,-2.19,-6.65,-83,1 1577733478,2019-12-30 20:17,71.50,959.65,1031.45,596,-2.16,-6.62,-84,1 1577733538,2019-12-30 20:18,71.61,959.62,1031.43,596,-2.19,-6.63,-83,1 1577733598,2019-12-30 20:19,71.63,959.66,1031.47,596,-2.20,-6.63,-83,1 1577733658,2019-12-30 20:20,71.51,959.63,1031.44,596,-2.18,-6.64,-82,1 1577733718,2019-12-30 20:21,71.67,959.65,1031.46,596,-2.17,-6.60,-84,1 1577733778,2019-12-30 20:22,71.76,959.68,1031.48,596,-2.21,-6.62,-83,1 1577733838,2019-12-30 20:23,71.66,959.66,1031.47,596,-2.19,-6.62,-82,1 1577733898,2019-12-30 20:24,71.83,959.66,1031.47,596,-2.18,-6.58,-82,1 1577733958,2019-12-30 20:25,71.92,959.59,1031.40,596,-2.18,-6.56,-82,1 1577734018,2019-12-30 20:26,71.80,959.52,1031.33,596,-2.22,-6.62,-82,1 1577734078,2019-12-30 20:27,71.99,959.53,1031.33,596,-2.27,-6.64,-82,1 1577734138,2019-12-30 20:28,71.79,959.54,1031.35,596,-2.21,-6.61,-84,1 1577734198,2019-12-30 20:29,71.83,959.47,1031.28,596,-2.23,-6.63,-82,1 1577734258,2019-12-30 20:30,71.87,959.44,1031.25,596,-2.20,-6.59,-83,1 1577734319,2019-12-30 20:31,71.81,959.44,1031.25,596,-2.23,-6.63,-82,1 1577734379,2019-12-30 20:32,71.98,959.41,1031.22,596,-2.26,-6.63,-81,1 1577734439,2019-12-30 20:33,71.86,959.40,1031.21,596,-2.21,-6.60,-82,1 1577734499,2019-12-30 20:34,71.64,959.37,1031.18,596,-2.20,-6.63,-82,1 1577734559,2019-12-30 20:35,71.54,959.37,1031.18,596,-2.19,-6.64,-82,1 1577734619,2019-12-30 20:36,71.69,959.37,1031.17,596,-2.17,-6.59,-83,1 1577734679,2019-12-30 20:37,71.42,959.41,1031.22,596,-2.15,-6.63,-82,1 1577734739,2019-12-30 20:38,71.57,959.46,1031.26,596,-2.14,-6.59,-84,1 1577734799,2019-12-30 20:39,71.54,959.48,1031.29,596,-2.13,-6.58,-82,1 1577734859,2019-12-30 20:40,71.49,959.47,1031.28,596,-2.14,-6.60,-82,1 1577734919,2019-12-30 20:41,71.49,959.41,1031.22,596,-2.19,-6.65,-84,1 1577734979,2019-12-30 20:42,71.43,959.40,1031.21,596,-2.21,-6.68,-83,1 1577735040,2019-12-30 20:44,71.54,959.33,1031.14,596,-2.19,-6.64,-83,1 1577735100,2019-12-30 20:45,71.59,959.35,1031.15,596,-2.20,-6.64,-82,1 1577735160,2019-12-30 20:46,71.92,959.36,1031.17,596,-2.23,-6.61,-82,1 1577735220,2019-12-30 20:47,71.57,959.34,1031.15,596,-2.25,-6.69,-84,1 1577735280,2019-12-30 20:48,71.78,959.28,1031.09,596,-2.27,-6.67,-82,1 1577735340,2019-12-30 20:49,71.74,959.33,1031.14,596,-2.29,-6.70,-81,1 1577735400,2019-12-30 20:50,71.57,959.30,1031.11,596,-2.32,-6.76,-83,1 1577735460,2019-12-30 20:51,71.65,959.30,1031.10,596,-2.28,-6.71,-84,1 1577735520,2019-12-30 20:52,71.64,959.27,1031.08,596,-2.26,-6.69,-83,1 1577735580,2019-12-30 20:53,71.83,959.28,1031.08,596,-2.31,-6.70,-83,1 1577735640,2019-12-30 20:54,71.75,959.28,1031.09,596,-2.30,-6.71,-83,1 1577735700,2019-12-30 20:55,71.62,959.22,1031.03,596,-2.28,-6.71,-82,1 1577735761,2019-12-30 20:56,71.74,959.30,1031.11,596,-2.28,-6.69,-82,1 1577735821,2019-12-30 20:57,71.74,959.27,1031.07,596,-2.28,-6.69,-82,1 1577735881,2019-12-30 20:58,72.19,959.26,1031.06,596,-2.32,-6.65,-84,1 1577735941,2019-12-30 20:59,72.10,959.22,1031.03,596,-2.35,-6.69,-83,1 1577736001,2019-12-30 21:00,72.48,959.25,1031.05,596,-2.36,-6.64,-81,1 1577736061,2019-12-30 21:01,72.54,959.18,1030.99,596,-2.38,-6.64,-83,1 1577736121,2019-12-30 21:02,72.36,959.11,1030.91,596,-2.34,-6.64,-81,1 1577736181,2019-12-30 21:03,72.38,959.11,1030.91,596,-2.31,-6.60,-83,1 1577736241,2019-12-30 21:04,72.33,959.12,1030.93,596,-2.31,-6.61,-84,1 1577736301,2019-12-30 21:05,72.46,959.09,1030.90,596,-2.28,-6.56,-83,1 1577736361,2019-12-30 21:06,72.34,959.06,1030.87,596,-2.28,-6.58,-83,1 1577736421,2019-12-30 21:07,72.47,959.04,1030.85,596,-2.27,-6.55,-83,1 1577736481,2019-12-30 21:08,72.40,959.05,1030.85,596,-2.22,-6.52,-83,1 1577736541,2019-12-30 21:09,72.37,959.02,1030.83,596,-2.23,-6.53,-82,1 1577736601,2019-12-30 21:10,72.53,958.99,1030.80,596,-2.20,-6.47,-83,1 1577736661,2019-12-30 21:11,72.42,958.99,1030.80,596,-2.26,-6.55,-84,1 1577736721,2019-12-30 21:12,72.68,958.98,1030.79,596,-2.23,-6.47,-82,1 1577736781,2019-12-30 21:13,72.54,958.90,1030.71,596,-2.20,-6.47,-82,1 1577736842,2019-12-30 21:14,72.37,958.99,1030.80,596,-2.21,-6.51,-83,1 1577736902,2019-12-30 21:15,72.31,959.02,1030.83,596,-2.22,-6.53,-81,1 1577736962,2019-12-30 21:16,72.26,958.91,1030.72,596,-2.20,-6.52,-83,1 1577737022,2019-12-30 21:17,72.38,958.99,1030.79,596,-2.19,-6.49,-84,1 1577737082,2019-12-30 21:18,72.34,958.96,1030.76,596,-2.20,-6.51,-84,1 1577737142,2019-12-30 21:19,72.36,959.02,1030.83,596,-2.15,-6.45,-84,1 1577737202,2019-12-30 21:20,72.50,959.03,1030.84,596,-2.17,-6.45,-82,1 1577737262,2019-12-30 21:21,72.57,958.99,1030.80,596,-2.16,-6.43,-82,1 1577737322,2019-12-30 21:22,72.57,958.99,1030.80,596,-2.14,-6.41,-84,1 1577737384,2019-12-30 21:23,72.53,958.95,1030.75,596,-2.14,-6.41,-82,1 1577737444,2019-12-30 21:24,72.43,958.98,1030.79,596,-2.15,-6.44,-82,1 1577737504,2019-12-30 21:25,72.30,958.96,1030.76,596,-2.12,-6.44,-83,1 1577737565,2019-12-30 21:26,72.76,958.96,1030.77,596,-2.10,-6.33,-81,1 1577737625,2019-12-30 21:27,72.56,958.94,1030.75,596,-2.11,-6.38,-82,1 1577737685,2019-12-30 21:28,72.59,958.95,1030.75,596,-2.14,-6.40,-83,1 1577737745,2019-12-30 21:29,72.45,958.96,1030.77,596,-2.10,-6.39,-82,1 1577737806,2019-12-30 21:30,72.65,958.99,1030.79,596,-2.10,-6.35,-83,1 1577737866,2019-12-30 21:31,72.39,958.93,1030.74,596,-2.08,-6.38,-82,1 1577737926,2019-12-30 21:32,72.26,958.93,1030.74,596,-2.07,-6.39,-83,1 1577737986,2019-12-30 21:33,72.30,958.91,1030.72,596,-2.05,-6.37,-84,1 1577738046,2019-12-30 21:34,72.33,958.88,1030.68,596,-2.03,-6.34,-82,1 1577738106,2019-12-30 21:35,72.28,958.86,1030.67,596,-2.02,-6.34,-84,1 1577738166,2019-12-30 21:36,72.29,958.87,1030.68,596,-2.00,-6.32,-83,1 1577738227,2019-12-30 21:37,72.43,958.91,1030.72,596,-2.02,-6.32,-83,1 1577738287,2019-12-30 21:38,72.24,958.89,1030.70,596,-2.01,-6.34,-83,1 1577738347,2019-12-30 21:39,72.58,958.90,1030.71,596,-2.01,-6.28,-82,1 1577738407,2019-12-30 21:40,72.42,958.97,1030.77,596,-1.96,-6.26,-83,1 1577738467,2019-12-30 21:41,72.33,958.97,1030.77,596,-1.97,-6.29,-84,1 1577738527,2019-12-30 21:42,72.31,958.98,1030.79,596,-2.01,-6.33,-83,1 1577738587,2019-12-30 21:43,72.22,959.00,1030.80,596,-1.98,-6.31,-83,1 1577738647,2019-12-30 21:44,72.21,958.99,1030.80,596,-1.96,-6.30,-84,1 1577738707,2019-12-30 21:45,72.31,959.01,1030.82,596,-1.96,-6.28,-81,1 1577738768,2019-12-30 21:46,72.14,958.98,1030.79,596,-1.95,-6.30,-82,1 1577738828,2019-12-30 21:47,72.16,958.97,1030.78,596,-1.94,-6.29,-81,1 1577738888,2019-12-30 21:48,72.26,958.92,1030.73,596,-1.97,-6.30,-83,1 1577738948,2019-12-30 21:49,72.37,958.91,1030.72,596,-1.94,-6.25,-82,1 1577739008,2019-12-30 21:50,72.17,958.89,1030.70,596,-1.96,-6.30,-84,1 1577739068,2019-12-30 21:51,72.44,958.89,1030.70,596,-1.96,-6.26,-83,1 1577739128,2019-12-30 21:52,72.31,958.94,1030.74,596,-1.99,-6.31,-83,1 1577739188,2019-12-30 21:53,72.11,958.91,1030.72,596,-1.93,-6.29,-83,1 1577739248,2019-12-30 21:54,72.49,958.90,1030.71,596,-1.96,-6.25,-82,1 1577739308,2019-12-30 21:55,72.28,958.93,1030.74,596,-1.91,-6.24,-82,1 1577739368,2019-12-30 21:56,72.21,958.93,1030.74,596,-1.92,-6.26,-83,1 1577739428,2019-12-30 21:57,72.27,958.95,1030.76,596,-1.93,-6.26,-82,1 1577739488,2019-12-30 21:58,71.94,958.99,1030.79,596,-1.92,-6.31,-82,1 1577739548,2019-12-30 21:59,72.22,958.98,1030.79,596,-1.94,-6.28,-81,1 1577739608,2019-12-30 22:00,72.54,958.97,1030.78,596,-1.99,-6.27,-83,1 1577739669,2019-12-30 22:01,72.42,958.99,1030.80,596,-1.93,-6.23,-82,1 1577739729,2019-12-30 22:02,72.18,958.98,1030.78,596,-1.94,-6.28,-83,1 1577739790,2019-12-30 22:03,72.37,959.00,1030.81,596,-1.90,-6.21,-83,1 1577739853,2019-12-30 22:04,72.50,958.94,1030.75,596,-1.91,-6.20,-81,1 1577739931,2019-12-30 22:05,72.32,958.93,1030.74,596,-1.91,-6.23,-84,1 1577739980,2019-12-30 22:06,72.13,958.97,1030.77,596,-1.92,-6.27,-84,1 1577740043,2019-12-30 22:07,72.18,958.90,1030.71,596,-1.88,-6.23,-83,1 1577740166,2019-12-30 22:09,72.28,958.96,1030.77,596,-1.88,-6.21,-85,1 1577740226,2019-12-30 22:10,72.24,959.00,1030.81,596,-1.90,-6.23,-83,1 1577740286,2019-12-30 22:11,72.21,958.99,1030.80,596,-1.86,-6.20,-83,1 1577740346,2019-12-30 22:12,72.17,959.01,1030.82,596,-1.87,-6.22,-83,1 1577740406,2019-12-30 22:13,72.28,958.99,1030.80,596,-1.84,-6.17,-83,1 1577740466,2019-12-30 22:14,72.63,959.02,1030.83,596,-1.85,-6.12,-83,1 1577740526,2019-12-30 22:15,72.40,958.95,1030.76,596,-1.81,-6.12,-81,1 1577740587,2019-12-30 22:16,72.53,958.96,1030.77,596,-1.79,-6.08,-83,1 1577740647,2019-12-30 22:17,72.37,958.93,1030.74,596,-1.76,-6.08,-82,1 1577740707,2019-12-30 22:18,72.25,958.97,1030.78,596,-1.78,-6.12,-82,1 1577740767,2019-12-30 22:19,72.36,958.95,1030.76,596,-1.76,-6.08,-83,1 1577740827,2019-12-30 22:20,72.47,958.95,1030.76,596,-1.75,-6.05,-82,1 1577740887,2019-12-30 22:21,72.37,958.93,1030.74,596,-1.73,-6.05,-82,1 1577740947,2019-12-30 22:22,72.41,958.91,1030.72,596,-1.78,-6.09,-83,1 1577741010,2019-12-30 22:23,72.60,958.93,1030.73,596,-1.76,-6.03,-83,1 1577741070,2019-12-30 22:24,72.63,958.88,1030.69,596,-1.86,-6.13,-83,1 1577741130,2019-12-30 22:25,72.36,958.83,1030.64,596,-1.83,-6.15,-82,1 1577741190,2019-12-30 22:26,72.57,958.95,1030.75,596,-1.81,-6.09,-83,1 1577741250,2019-12-30 22:27,72.48,958.88,1030.69,596,-1.82,-6.11,-83,1 1577741310,2019-12-30 22:28,72.42,958.92,1030.72,596,-1.84,-6.14,-84,1 1577741370,2019-12-30 22:29,72.38,958.90,1030.71,596,-1.81,-6.12,-83,1 1577741430,2019-12-30 22:30,72.62,958.94,1030.75,596,-1.91,-6.18,-84,1 1577741490,2019-12-30 22:31,72.50,958.90,1030.71,596,-1.84,-6.13,-82,1 1577741550,2019-12-30 22:32,72.53,958.86,1030.67,596,-1.83,-6.11,-81,1 1577741610,2019-12-30 22:33,72.95,958.90,1030.71,596,-1.82,-6.03,-83,1 1577741671,2019-12-30 22:34,72.68,958.88,1030.69,596,-1.81,-6.07,-82,1 1577741731,2019-12-30 22:35,72.50,958.90,1030.71,596,-1.80,-6.09,-81,1 1577741791,2019-12-30 22:36,72.41,958.95,1030.75,596,-1.81,-6.12,-83,1 1577741851,2019-12-30 22:37,72.61,958.90,1030.71,596,-1.84,-6.11,-84,1 1577741911,2019-12-30 22:38,72.62,958.97,1030.78,596,-1.78,-6.05,-83,1 1577741971,2019-12-30 22:39,72.61,958.96,1030.77,596,-1.75,-6.02,-83,1 1577742031,2019-12-30 22:40,72.65,958.95,1030.75,596,-1.77,-6.04,-83,1 1577742091,2019-12-30 22:41,72.47,958.94,1030.75,596,-1.78,-6.08,-85,1 1577742151,2019-12-30 22:42,72.73,958.86,1030.67,596,-1.76,-6.01,-84,1 1577742211,2019-12-30 22:43,72.44,958.82,1030.62,596,-1.74,-6.04,-83,1 1577742272,2019-12-30 22:44,72.55,958.84,1030.65,596,-1.74,-6.02,-83,1 1577742332,2019-12-30 22:45,72.49,958.89,1030.69,596,-1.72,-6.02,-82,1 1577742392,2019-12-30 22:46,72.54,958.85,1030.65,596,-1.70,-5.99,-82,1 1577742452,2019-12-30 22:47,72.53,958.87,1030.68,596,-1.71,-6.00,-83,1 1577742512,2019-12-30 22:48,72.26,958.84,1030.65,596,-1.69,-6.03,-84,1 1577742572,2019-12-30 22:49,72.41,958.84,1030.65,596,-1.67,-5.98,-83,1 1577742632,2019-12-30 22:50,72.36,958.87,1030.67,596,-1.66,-5.98,-82,1 1577742692,2019-12-30 22:51,72.26,958.85,1030.66,596,-1.65,-5.99,-83,1 1577742752,2019-12-30 22:52,72.24,958.84,1030.65,596,-1.64,-5.98,-83,1 1577742813,2019-12-30 22:53,72.30,958.81,1030.62,596,-1.62,-5.95,-84,1 1577742873,2019-12-30 22:54,72.26,958.79,1030.60,596,-1.60,-5.94,-82,1 1577742933,2019-12-30 22:55,72.14,958.75,1030.56,596,-1.62,-5.98,-82,1 1577742993,2019-12-30 22:56,72.19,958.74,1030.55,596,-1.62,-5.97,-84,1 1577743053,2019-12-30 22:57,72.20,958.77,1030.58,596,-1.60,-5.95,-83,1 1577743113,2019-12-30 22:58,71.95,958.75,1030.56,596,-1.60,-6.00,-81,1 1577743173,2019-12-30 22:59,71.97,958.76,1030.56,596,-1.57,-5.96,-82,1 1577743233,2019-12-30 23:00,72.04,958.75,1030.56,596,-1.62,-6.00,-82,1 1577743293,2019-12-30 23:01,71.76,958.70,1030.51,596,-1.61,-6.04,-83,1 1577743353,2019-12-30 23:02,72.13,958.71,1030.52,596,-1.60,-5.96,-83,1 1577743413,2019-12-30 23:03,72.17,958.70,1030.51,596,-1.62,-5.98,-84,1 1577743473,2019-12-30 23:04,72.21,958.64,1030.45,596,-1.59,-5.94,-84,1 1577743533,2019-12-30 23:05,72.09,958.61,1030.42,596,-1.59,-5.96,-83,1 1577743594,2019-12-30 23:06,72.21,958.59,1030.39,596,-1.65,-6.00,-83,1 1577743654,2019-12-30 23:07,72.19,958.59,1030.40,596,-1.57,-5.92,-83,1 1577743714,2019-12-30 23:08,72.15,958.55,1030.36,596,-1.56,-5.92,-84,1 1577743774,2019-12-30 23:09,72.19,958.57,1030.38,596,-1.57,-5.92,-84,1 1577743834,2019-12-30 23:10,72.13,958.61,1030.42,596,-1.53,-5.90,-83,1 1577743894,2019-12-30 23:11,72.31,958.58,1030.39,596,-1.53,-5.87,-83,1 1577743954,2019-12-30 23:12,72.05,958.61,1030.42,596,-1.51,-5.89,-84,1 1577744014,2019-12-30 23:13,72.20,958.59,1030.39,596,-1.51,-5.87,-83,1 1577744074,2019-12-30 23:14,71.99,958.59,1030.39,596,-1.49,-5.88,-83,1 1577744134,2019-12-30 23:15,72.01,958.57,1030.38,596,-1.49,-5.88,-83,1 1577744195,2019-12-30 23:16,71.91,958.56,1030.36,596,-1.51,-5.92,-82,1 1577744255,2019-12-30 23:17,71.99,958.54,1030.35,596,-1.48,-5.87,-83,1 1577744316,2019-12-30 23:18,71.81,958.49,1030.30,596,-1.52,-5.95,-83,1 1577744376,2019-12-30 23:19,71.80,958.45,1030.26,596,-1.56,-5.99,-83,1 1577744436,2019-12-30 23:20,71.67,958.43,1030.24,596,-1.53,-5.98,-83,1 1577744496,2019-12-30 23:21,71.77,958.43,1030.24,596,-1.54,-5.97,-82,1 1577744556,2019-12-30 23:22,71.89,958.40,1030.20,596,-1.53,-5.94,-82,1 1577744616,2019-12-30 23:23,72.06,958.42,1030.23,596,-1.53,-5.91,-83,1 1577744676,2019-12-30 23:24,72.02,958.38,1030.19,596,-1.62,-6.00,-84,1 1577744736,2019-12-30 23:25,72.00,958.38,1030.19,596,-1.59,-5.98,-82,1 1577744796,2019-12-30 23:26,72.12,958.38,1030.19,596,-1.59,-5.96,-83,1 1577744856,2019-12-30 23:27,71.97,958.34,1030.14,596,-1.58,-5.97,-83,1 1577744916,2019-12-30 23:28,72.08,958.34,1030.15,596,-1.60,-5.97,-84,1 1577744976,2019-12-30 23:29,72.16,958.34,1030.15,596,-1.59,-5.95,-83,1 1577745036,2019-12-30 23:30,72.01,958.29,1030.10,596,-1.59,-5.98,-83,1 1577745096,2019-12-30 23:31,72.16,958.35,1030.15,596,-1.70,-6.06,-82,1 1577745156,2019-12-30 23:32,72.02,958.25,1030.06,596,-1.61,-5.99,-84,1 1577745217,2019-12-30 23:33,72.35,958.19,1030.00,596,-1.70,-6.02,-82,1 1577745277,2019-12-30 23:34,72.15,958.22,1030.03,596,-1.62,-5.98,-84,1 1577745337,2019-12-30 23:35,71.97,958.16,1029.97,596,-1.66,-6.05,-83,1 1577745397,2019-12-30 23:36,72.05,958.17,1029.97,596,-1.68,-6.06,-83,1 1577745457,2019-12-30 23:37,72.15,958.16,1029.97,596,-1.65,-6.01,-83,1 1577745517,2019-12-30 23:38,72.35,958.13,1029.94,596,-1.66,-5.98,-84,1 1577745577,2019-12-30 23:39,72.23,958.16,1029.96,596,-1.65,-6.00,-86,1 1577745637,2019-12-30 23:40,72.18,958.09,1029.90,596,-1.65,-6.00,-83,1 1577745698,2019-12-30 23:41,72.33,958.10,1029.91,596,-1.66,-5.99,-82,1 1577745758,2019-12-30 23:42,72.38,958.03,1029.84,596,-1.71,-6.03,-82,1 1577745818,2019-12-30 23:43,72.27,958.08,1029.89,596,-1.65,-5.99,-83,1 1577745879,2019-12-30 23:44,72.45,958.06,1029.87,596,-1.67,-5.97,-83,1 1577745939,2019-12-30 23:45,72.53,958.11,1029.92,596,-1.71,-6.00,-82,1 1577745999,2019-12-30 23:46,72.62,958.09,1029.90,596,-1.70,-5.97,-83,1 1577746060,2019-12-30 23:47,72.49,958.15,1029.96,596,-1.65,-5.95,-83,1 1577746120,2019-12-30 23:48,72.50,958.14,1029.94,596,-1.63,-5.93,-83,1 1577746180,2019-12-30 23:49,72.42,958.03,1029.83,596,-1.72,-6.03,-84,1 1577746240,2019-12-30 23:50,72.52,958.03,1029.84,596,-1.66,-5.95,-84,1 1577746300,2019-12-30 23:51,72.47,958.00,1029.81,596,-1.64,-5.94,-83,1 1577746360,2019-12-30 23:52,72.64,957.95,1029.76,596,-1.68,-5.95,-83,1 1577746421,2019-12-30 23:53,72.67,957.99,1029.80,596,-1.72,-5.98,-83,1 1577746481,2019-12-30 23:54,72.59,957.97,1029.78,596,-1.68,-5.96,-83,1 1577746541,2019-12-30 23:55,72.51,957.97,1029.77,596,-1.66,-5.95,-83,1 1577746601,2019-12-30 23:56,72.72,957.92,1029.72,596,-1.65,-5.91,-83,1 1577746661,2019-12-30 23:57,72.47,957.99,1029.79,596,-1.67,-5.97,-82,1 1577746721,2019-12-30 23:58,72.57,957.95,1029.75,596,-1.64,-5.92,-84,1 1577746781,2019-12-30 23:59,72.49,957.93,1029.74,596,-1.64,-5.94,-85,1