1577746841,2019-12-31 00:00,72.42,957.93,1029.74,596,-1.61,-5.92,-81,1 1577746901,2019-12-31 00:01,72.71,957.92,1029.73,596,-1.58,-5.84,-82,1 1577746961,2019-12-31 00:02,72.40,957.92,1029.73,596,-1.57,-5.89,-84,1 1577747021,2019-12-31 00:03,72.28,957.91,1029.71,596,-1.56,-5.90,-83,1 1577747081,2019-12-31 00:04,72.17,957.88,1029.69,596,-1.54,-5.90,-84,1 1577747142,2019-12-31 00:05,72.34,957.84,1029.65,596,-1.54,-5.87,-84,1 1577747202,2019-12-31 00:06,72.34,957.83,1029.63,596,-1.54,-5.87,-84,1 1577747262,2019-12-31 00:07,72.42,957.81,1029.61,596,-1.53,-5.84,-82,1 1577747322,2019-12-31 00:08,72.04,957.79,1029.60,596,-1.55,-5.93,-84,1 1577747382,2019-12-31 00:09,72.18,957.82,1029.63,596,-1.53,-5.89,-83,1 1577747442,2019-12-31 00:10,72.40,957.84,1029.65,596,-1.57,-5.89,-82,1 1577747502,2019-12-31 00:11,72.41,957.83,1029.64,596,-1.51,-5.83,-84,1 1577747562,2019-12-31 00:12,72.47,957.79,1029.60,596,-1.51,-5.82,-84,1 1577747622,2019-12-31 00:13,72.52,957.77,1029.58,596,-1.49,-5.79,-83,1 1577747683,2019-12-31 00:14,72.39,957.70,1029.51,596,-1.50,-5.82,-85,1 1577747743,2019-12-31 00:15,72.39,957.69,1029.50,596,-1.48,-5.80,-83,1 1577747803,2019-12-31 00:16,72.20,957.68,1029.49,596,-1.45,-5.81,-83,1 1577747863,2019-12-31 00:17,72.22,957.64,1029.44,596,-1.46,-5.81,-84,1 1577747923,2019-12-31 00:18,72.15,957.62,1029.43,596,-1.43,-5.80,-84,1 1577747984,2019-12-31 00:19,72.10,957.65,1029.46,596,-1.41,-5.79,-82,1 1577748044,2019-12-31 00:20,72.04,957.72,1029.53,596,-1.41,-5.80,-82,1 1577748104,2019-12-31 00:21,72.33,957.71,1029.51,596,-1.41,-5.75,-84,1 1577748164,2019-12-31 00:22,72.27,957.71,1029.52,596,-1.42,-5.77,-82,1 1577748224,2019-12-31 00:23,72.21,957.68,1029.49,596,-1.42,-5.78,-83,1 1577748284,2019-12-31 00:24,72.15,957.66,1029.47,596,-1.45,-5.82,-82,1 1577748345,2019-12-31 00:25,72.08,957.65,1029.46,596,-1.47,-5.85,-84,1 1577748405,2019-12-31 00:26,72.39,957.65,1029.45,596,-1.44,-5.76,-84,1 1577748465,2019-12-31 00:27,72.32,957.64,1029.45,596,-1.47,-5.80,-83,1 1577748526,2019-12-31 00:28,72.02,957.63,1029.44,596,-1.43,-5.82,-83,1 1577748587,2019-12-31 00:29,72.16,957.55,1029.36,596,-1.49,-5.85,-83,1 1577748647,2019-12-31 00:30,72.12,957.49,1029.30,596,-1.44,-5.81,-83,1 1577748707,2019-12-31 00:31,72.20,957.49,1029.29,596,-1.40,-5.76,-84,1 1577748767,2019-12-31 00:32,72.00,957.49,1029.29,596,-1.40,-5.79,-82,1 1577748827,2019-12-31 00:33,71.96,957.49,1029.30,596,-1.41,-5.81,-83,1 1577748887,2019-12-31 00:34,71.94,957.50,1029.31,596,-1.40,-5.81,-84,1 1577748947,2019-12-31 00:35,71.94,957.48,1029.29,596,-1.39,-5.80,-83,1 1577749007,2019-12-31 00:36,71.83,957.44,1029.24,596,-1.39,-5.82,-84,1 1577749068,2019-12-31 00:37,71.95,957.42,1029.23,596,-1.40,-5.80,-83,1 1577749128,2019-12-31 00:38,72.03,957.41,1029.22,596,-1.38,-5.77,-83,1 1577749188,2019-12-31 00:39,71.92,957.38,1029.18,596,-1.38,-5.79,-83,1 1577749248,2019-12-31 00:40,71.79,957.42,1029.23,596,-1.47,-5.90,-83,1 1577749309,2019-12-31 00:41,72.04,957.45,1029.26,596,-1.39,-5.78,-84,1 1577749369,2019-12-31 00:42,71.63,957.43,1029.24,596,-1.39,-5.85,-82,1 1577749429,2019-12-31 00:43,71.74,957.40,1029.21,596,-1.38,-5.82,-82,1 1577749489,2019-12-31 00:44,71.76,957.34,1029.15,596,-1.36,-5.80,-83,1 1577749549,2019-12-31 00:45,71.44,957.31,1029.12,596,-1.38,-5.88,-83,1 1577749609,2019-12-31 00:46,71.44,957.29,1029.09,596,-1.39,-5.89,-83,1 1577749669,2019-12-31 00:47,71.46,957.25,1029.06,596,-1.38,-5.87,-83,1 1577749729,2019-12-31 00:48,71.61,957.21,1029.01,596,-1.38,-5.85,-83,1 1577749789,2019-12-31 00:49,71.70,957.17,1028.98,596,-1.37,-5.82,-81,1 1577749849,2019-12-31 00:50,71.76,957.14,1028.95,596,-1.37,-5.81,-83,1 1577749909,2019-12-31 00:51,71.72,957.10,1028.91,596,-1.38,-5.83,-83,1 1577749970,2019-12-31 00:52,71.51,957.09,1028.89,596,-1.40,-5.89,-81,1 1577750030,2019-12-31 00:53,71.57,957.12,1028.93,596,-1.36,-5.84,-82,1 1577750090,2019-12-31 00:54,71.40,957.10,1028.90,596,-1.39,-5.90,-82,1 1577750150,2019-12-31 00:55,71.37,957.05,1028.86,596,-1.39,-5.90,-82,1 1577750211,2019-12-31 00:56,71.55,957.02,1028.82,596,-1.37,-5.85,-82,1 1577750272,2019-12-31 00:57,71.42,956.99,1028.80,596,-1.40,-5.90,-83,1 1577750332,2019-12-31 00:58,71.36,956.97,1028.78,596,-1.45,-5.96,-82,1 1577750392,2019-12-31 00:59,71.53,956.99,1028.79,596,-1.44,-5.92,-84,1 1577750452,2019-12-31 01:00,71.79,957.05,1028.86,596,-1.41,-5.84,-84,1 1577750512,2019-12-31 01:01,71.57,956.98,1028.78,596,-1.41,-5.88,-84,1 1577750572,2019-12-31 01:02,71.54,957.07,1028.88,596,-1.48,-5.96,-83,1 1577750632,2019-12-31 01:03,71.56,957.14,1028.95,596,-1.47,-5.94,-83,1 1577750692,2019-12-31 01:04,71.71,957.17,1028.98,596,-1.46,-5.91,-83,1 1577750753,2019-12-31 01:05,71.53,957.17,1028.98,596,-1.45,-5.93,-82,1 1577750813,2019-12-31 01:06,71.66,957.16,1028.97,596,-1.55,-6.00,-86,1 1577750873,2019-12-31 01:07,71.71,957.12,1028.93,596,-1.56,-6.00,-83,1 1577750933,2019-12-31 01:08,71.79,957.10,1028.91,596,-1.50,-5.93,-83,1 1577750993,2019-12-31 01:09,71.93,957.04,1028.85,596,-1.49,-5.90,-84,1 1577751053,2019-12-31 01:10,72.02,956.93,1028.73,596,-1.49,-5.88,-83,1 1577751113,2019-12-31 01:11,72.03,956.86,1028.67,596,-1.51,-5.90,-84,1 1577751173,2019-12-31 01:12,71.62,956.87,1028.68,596,-1.54,-6.00,-83,1 1577751233,2019-12-31 01:13,71.74,956.88,1028.69,596,-1.57,-6.01,-83,1 1577751293,2019-12-31 01:14,71.75,956.95,1028.76,596,-1.57,-6.01,-83,1 1577751353,2019-12-31 01:15,71.71,956.97,1028.78,596,-1.55,-5.99,-83,1 1577751413,2019-12-31 01:16,71.67,956.90,1028.70,596,-1.52,-5.97,-83,1 1577751474,2019-12-31 01:17,71.85,956.90,1028.71,596,-1.55,-5.97,-82,1 1577751534,2019-12-31 01:18,71.96,956.94,1028.75,596,-1.54,-5.94,-84,1 1577751594,2019-12-31 01:19,71.94,956.97,1028.78,596,-1.53,-5.93,-83,1 1577751654,2019-12-31 01:20,71.98,956.99,1028.80,596,-1.54,-5.93,-83,1 1577751714,2019-12-31 01:21,71.89,956.96,1028.76,596,-1.56,-5.97,-84,1 1577751774,2019-12-31 01:22,71.89,956.97,1028.77,596,-1.54,-5.95,-84,1 1577751835,2019-12-31 01:23,72.01,956.91,1028.72,596,-1.53,-5.92,-84,1 1577751895,2019-12-31 01:24,71.78,956.90,1028.70,596,-1.56,-5.99,-83,1 1577751956,2019-12-31 01:25,71.69,956.91,1028.72,596,-1.56,-6.01,-82,1 1577752016,2019-12-31 01:26,71.89,956.91,1028.71,596,-1.53,-5.94,-82,1 1577752076,2019-12-31 01:27,71.91,956.85,1028.66,596,-1.54,-5.95,-82,1 1577752136,2019-12-31 01:28,71.87,956.85,1028.66,596,-1.57,-5.98,-84,1 1577752196,2019-12-31 01:29,71.96,956.83,1028.64,596,-1.54,-5.94,-83,1 1577752256,2019-12-31 01:30,72.05,956.76,1028.57,596,-1.58,-5.96,-83,1 1577752316,2019-12-31 01:31,71.97,956.75,1028.56,596,-1.56,-5.95,-83,1 1577752376,2019-12-31 01:32,72.04,956.72,1028.53,596,-1.58,-5.96,-82,1 1577752436,2019-12-31 01:33,72.14,956.74,1028.55,596,-1.58,-5.94,-83,1 1577752496,2019-12-31 01:34,72.05,956.71,1028.52,596,-1.56,-5.94,-83,1 1577752556,2019-12-31 01:35,72.07,956.75,1028.55,596,-1.57,-5.95,-82,1 1577752616,2019-12-31 01:36,71.90,956.75,1028.56,596,-1.55,-5.96,-83,1 1577752676,2019-12-31 01:37,71.98,956.78,1028.58,596,-1.57,-5.96,-83,1 1577752736,2019-12-31 01:38,72.23,956.75,1028.56,596,-1.61,-5.96,-82,1 1577752796,2019-12-31 01:39,72.34,956.75,1028.56,596,-1.57,-5.90,-82,1 1577752857,2019-12-31 01:40,72.28,956.74,1028.55,596,-1.63,-5.97,-84,1 1577752917,2019-12-31 01:41,72.17,956.73,1028.54,596,-1.68,-6.03,-84,1 1577752977,2019-12-31 01:42,72.28,956.71,1028.52,596,-1.61,-5.95,-84,1 1577753037,2019-12-31 01:43,72.19,956.72,1028.52,596,-1.60,-5.95,-84,1 1577753097,2019-12-31 01:44,72.36,956.72,1028.52,596,-1.58,-5.90,-83,1 1577753157,2019-12-31 01:45,72.22,956.76,1028.57,596,-1.57,-5.92,-82,1 1577753217,2019-12-31 01:46,72.21,956.77,1028.57,596,-1.62,-5.97,-82,1 1577753277,2019-12-31 01:47,72.37,956.76,1028.57,596,-1.64,-5.96,-82,1 1577753337,2019-12-31 01:48,72.35,956.79,1028.59,596,-1.61,-5.94,-81,1 1577753398,2019-12-31 01:49,72.31,956.75,1028.56,596,-1.62,-5.95,-82,1 1577753458,2019-12-31 01:50,72.33,956.81,1028.62,596,-1.59,-5.92,-84,1 1577753519,2019-12-31 01:51,72.26,956.84,1028.65,596,-1.57,-5.91,-82,1 1577753579,2019-12-31 01:52,72.19,956.91,1028.72,596,-1.58,-5.93,-82,1 1577753639,2019-12-31 01:53,72.25,956.97,1028.77,596,-1.58,-5.92,-83,1 1577753699,2019-12-31 01:54,72.33,956.89,1028.70,596,-1.60,-5.93,-84,1 1577753760,2019-12-31 01:56,72.37,956.85,1028.65,596,-1.56,-5.88,-82,1 1577753821,2019-12-31 01:57,72.41,956.85,1028.65,596,-1.59,-5.90,-82,1 1577753881,2019-12-31 01:58,72.59,956.77,1028.58,596,-1.62,-5.90,-84,1 1577753941,2019-12-31 01:59,72.51,956.69,1028.50,596,-1.65,-5.94,-83,1 1577754001,2019-12-31 02:00,72.63,956.73,1028.53,596,-1.68,-5.95,-83,1 1577754062,2019-12-31 02:01,72.72,956.68,1028.48,596,-1.67,-5.93,-83,1 1577754122,2019-12-31 02:02,72.41,956.78,1028.59,596,-1.69,-6.00,-84,1 1577754182,2019-12-31 02:03,72.47,956.71,1028.52,596,-1.68,-5.98,-82,1 1577754242,2019-12-31 02:04,72.70,956.76,1028.57,596,-1.71,-5.97,-84,1 1577754302,2019-12-31 02:05,72.63,956.74,1028.55,596,-1.67,-5.94,-83,1 1577754363,2019-12-31 02:06,72.56,956.73,1028.53,596,-1.68,-5.96,-84,1 1577754423,2019-12-31 02:07,72.88,956.75,1028.55,596,-1.68,-5.91,-82,1 1577754483,2019-12-31 02:08,73.12,956.73,1028.53,596,-1.69,-5.87,-83,1 1577754543,2019-12-31 02:09,72.65,956.67,1028.48,596,-1.69,-5.96,-85,1 1577754603,2019-12-31 02:10,72.84,956.38,1028.19,596,-1.67,-5.90,-85,1 1577754663,2019-12-31 02:11,72.63,956.62,1028.43,596,-1.62,-5.89,-82,1 1577754723,2019-12-31 02:12,72.74,956.49,1028.30,596,-1.70,-5.95,-83,1 1577754784,2019-12-31 02:13,72.57,956.48,1028.29,596,-1.70,-5.98,-82,1 1577754844,2019-12-31 02:14,72.70,956.50,1028.30,596,-1.74,-6.00,-82,1 1577754904,2019-12-31 02:15,72.82,956.43,1028.23,596,-1.76,-5.99,-83,1 1577754964,2019-12-31 02:16,72.84,956.45,1028.25,596,-1.73,-5.96,-82,1 1577755024,2019-12-31 02:17,72.72,956.48,1028.29,596,-1.73,-5.98,-83,1 1577755084,2019-12-31 02:18,72.83,956.55,1028.35,596,-1.79,-6.02,-82,1 1577755144,2019-12-31 02:19,72.93,956.48,1028.29,596,-1.77,-5.99,-84,1 1577755204,2019-12-31 02:20,72.91,956.41,1028.22,596,-1.74,-5.96,-82,1 1577755264,2019-12-31 02:21,72.99,956.36,1028.17,596,-1.76,-5.96,-83,1 1577755325,2019-12-31 02:22,73.00,956.40,1028.20,596,-1.73,-5.93,-84,1 1577755386,2019-12-31 02:23,72.82,956.45,1028.25,596,-1.69,-5.93,-83,1 1577755446,2019-12-31 02:24,72.96,956.41,1028.22,596,-1.72,-5.93,-82,1 1577755506,2019-12-31 02:25,72.79,956.39,1028.20,596,-1.67,-5.91,-82,1 1577755566,2019-12-31 02:26,72.71,956.38,1028.18,596,-1.69,-5.95,-81,1 1577755627,2019-12-31 02:27,72.62,956.39,1028.20,596,-1.66,-5.93,-84,1 1577755687,2019-12-31 02:28,72.81,956.40,1028.21,596,-1.64,-5.88,-83,1 1577755747,2019-12-31 02:29,72.72,956.37,1028.17,596,-1.62,-5.88,-82,1 1577755807,2019-12-31 02:30,72.66,956.31,1028.12,596,-1.57,-5.84,-83,1 1577755867,2019-12-31 02:31,72.76,956.30,1028.11,596,-1.61,-5.86,-82,1 1577755927,2019-12-31 02:32,72.52,956.18,1027.99,596,-1.56,-5.86,-84,1 1577755987,2019-12-31 02:33,72.35,956.09,1027.90,596,-1.57,-5.90,-83,1 1577756047,2019-12-31 02:34,72.45,956.12,1027.93,596,-1.57,-5.88,-83,1 1577756107,2019-12-31 02:35,72.31,956.11,1027.91,596,-1.61,-5.94,-82,1 1577756167,2019-12-31 02:36,72.45,956.09,1027.89,596,-1.56,-5.87,-84,1 1577756228,2019-12-31 02:37,72.51,956.11,1027.92,596,-1.57,-5.87,-84,1 1577756289,2019-12-31 02:38,72.29,956.11,1027.92,596,-1.62,-5.95,-85,1 1577756349,2019-12-31 02:39,72.30,956.11,1027.92,596,-1.59,-5.92,-84,1 1577756409,2019-12-31 02:40,72.28,956.11,1027.92,596,-1.58,-5.92,-83,1 1577756469,2019-12-31 02:41,72.37,956.05,1027.86,596,-1.66,-5.98,-81,1 1577756529,2019-12-31 02:42,72.40,956.01,1027.81,596,-1.59,-5.91,-83,1 1577756589,2019-12-31 02:43,72.34,956.01,1027.82,596,-1.56,-5.89,-84,1 1577756649,2019-12-31 02:44,72.34,956.08,1027.89,596,-1.58,-5.91,-83,1 1577756709,2019-12-31 02:45,72.46,956.15,1027.96,596,-1.64,-5.94,-83,1 1577756769,2019-12-31 02:46,72.44,956.19,1028.00,596,-1.68,-5.99,-82,1 1577756829,2019-12-31 02:47,72.42,956.13,1027.94,596,-1.65,-5.96,-83,1 1577756890,2019-12-31 02:48,72.60,956.09,1027.90,596,-1.65,-5.93,-82,1 1577756950,2019-12-31 02:49,72.70,956.11,1027.92,596,-1.69,-5.95,-83,1 1577757010,2019-12-31 02:50,72.50,956.04,1027.85,596,-1.62,-5.92,-82,1 1577757070,2019-12-31 02:51,72.79,956.01,1027.82,596,-1.66,-5.90,-83,1 1577757130,2019-12-31 02:52,72.66,956.01,1027.81,596,-1.62,-5.89,-84,1 1577757190,2019-12-31 02:53,72.62,956.04,1027.85,596,-1.61,-5.89,-85,1 1577757250,2019-12-31 02:54,72.77,956.10,1027.91,596,-1.61,-5.86,-84,1 1577757310,2019-12-31 02:55,72.85,956.16,1027.97,596,-1.59,-5.82,-83,1 1577757370,2019-12-31 02:56,72.57,956.20,1028.00,596,-1.57,-5.86,-83,1 1577757430,2019-12-31 02:57,72.50,956.14,1027.95,596,-1.54,-5.84,-83,1 1577757490,2019-12-31 02:58,72.51,956.09,1027.90,596,-1.53,-5.83,-83,1 1577757550,2019-12-31 02:59,72.42,955.98,1027.78,596,-1.52,-5.83,-82,1 1577757610,2019-12-31 03:00,72.64,955.94,1027.75,596,-1.52,-5.80,-83,1 1577757671,2019-12-31 03:01,72.43,955.89,1027.70,596,-1.50,-5.81,-82,1 1577757731,2019-12-31 03:02,72.28,955.85,1027.66,596,-1.50,-5.84,-82,1 1577757791,2019-12-31 03:03,72.25,955.92,1027.73,596,-1.54,-5.89,-83,1 1577757851,2019-12-31 03:04,72.23,955.84,1027.65,596,-1.55,-5.90,-83,1 1577757911,2019-12-31 03:05,72.35,955.77,1027.58,596,-1.53,-5.86,-83,1 1577757971,2019-12-31 03:06,72.26,955.77,1027.57,596,-1.51,-5.85,-82,1 1577758031,2019-12-31 03:07,72.17,955.83,1027.63,596,-1.51,-5.87,-82,1 1577758091,2019-12-31 03:08,72.36,955.79,1027.60,596,-1.50,-5.83,-83,1 1577758152,2019-12-31 03:09,72.33,955.76,1027.57,596,-1.49,-5.82,-83,1 1577758212,2019-12-31 03:10,72.31,955.75,1027.56,596,-1.47,-5.81,-82,1 1577758272,2019-12-31 03:11,72.20,955.77,1027.58,596,-1.46,-5.82,-84,1 1577758332,2019-12-31 03:12,72.04,955.77,1027.57,596,-1.47,-5.86,-83,1 1577758392,2019-12-31 03:13,72.32,955.79,1027.60,596,-1.46,-5.79,-84,1 1577758452,2019-12-31 03:14,72.24,955.84,1027.65,596,-1.46,-5.81,-82,1 1577758512,2019-12-31 03:15,72.13,955.85,1027.65,596,-1.45,-5.82,-83,1 1577758572,2019-12-31 03:16,72.16,955.83,1027.64,596,-1.45,-5.81,-83,1 1577758632,2019-12-31 03:17,72.35,955.79,1027.60,596,-1.47,-5.80,-84,1 1577758692,2019-12-31 03:18,72.45,955.79,1027.60,596,-1.48,-5.79,-83,1 1577758753,2019-12-31 03:19,72.22,955.71,1027.52,596,-1.44,-5.79,-83,1 1577758813,2019-12-31 03:20,72.22,955.76,1027.57,596,-1.42,-5.77,-83,1 1577758873,2019-12-31 03:21,72.23,955.73,1027.54,596,-1.44,-5.79,-82,1 1577758933,2019-12-31 03:22,72.23,955.69,1027.50,596,-1.44,-5.79,-83,1 1577758994,2019-12-31 03:23,72.30,955.58,1027.39,596,-1.41,-5.75,-83,1 1577759054,2019-12-31 03:24,72.29,955.49,1027.30,596,-1.40,-5.74,-83,1 1577759114,2019-12-31 03:25,72.27,955.42,1027.23,596,-1.38,-5.73,-83,1 1577759174,2019-12-31 03:26,72.17,955.37,1027.17,596,-1.38,-5.75,-82,1 1577759234,2019-12-31 03:27,72.21,955.37,1027.18,596,-1.39,-5.75,-83,1 1577759294,2019-12-31 03:28,72.16,955.40,1027.21,596,-1.39,-5.76,-84,1 1577759355,2019-12-31 03:29,72.06,955.43,1027.24,596,-1.38,-5.77,-82,1 1577759415,2019-12-31 03:30,72.14,955.56,1027.36,596,-1.40,-5.77,-84,1 1577759475,2019-12-31 03:31,71.96,955.55,1027.36,596,-1.38,-5.78,-84,1 1577759535,2019-12-31 03:32,72.01,955.64,1027.45,596,-1.41,-5.80,-82,1 1577759595,2019-12-31 03:33,72.03,955.69,1027.49,596,-1.39,-5.78,-82,1 1577759655,2019-12-31 03:34,72.14,955.68,1027.49,596,-1.39,-5.76,-83,1 1577759715,2019-12-31 03:35,72.20,955.60,1027.41,596,-1.37,-5.73,-84,1 1577759775,2019-12-31 03:36,71.94,955.57,1027.37,596,-1.39,-5.80,-81,1 1577759835,2019-12-31 03:37,71.99,955.53,1027.34,596,-1.41,-5.81,-83,1 1577759895,2019-12-31 03:38,71.97,955.50,1027.30,596,-1.47,-5.87,-82,1 1577759955,2019-12-31 03:39,72.22,955.52,1027.33,596,-1.44,-5.79,-83,1 1577760016,2019-12-31 03:40,72.36,955.50,1027.31,596,-1.42,-5.75,-83,1 1577760076,2019-12-31 03:41,72.24,955.45,1027.25,596,-1.48,-5.83,-83,1 1577760136,2019-12-31 03:42,72.13,955.41,1027.22,596,-1.47,-5.84,-83,1 1577760196,2019-12-31 03:43,72.45,955.36,1027.17,596,-1.44,-5.75,-82,1 1577760256,2019-12-31 03:44,72.24,955.43,1027.24,596,-1.42,-5.77,-84,1 1577760316,2019-12-31 03:45,72.19,955.49,1027.30,596,-1.47,-5.83,-81,1 1577760376,2019-12-31 03:46,71.98,955.43,1027.24,596,-1.49,-5.89,-83,1 1577760436,2019-12-31 03:47,72.42,955.33,1027.14,596,-1.58,-5.89,-83,1 1577760496,2019-12-31 03:48,72.50,955.34,1027.15,596,-1.51,-5.81,-82,1 1577760556,2019-12-31 03:49,72.33,955.29,1027.10,596,-1.54,-5.87,-85,1 1577760616,2019-12-31 03:50,72.46,955.19,1027.00,596,-1.51,-5.82,-83,1 1577760676,2019-12-31 03:51,72.60,955.28,1027.09,596,-1.52,-5.80,-83,1 1577760736,2019-12-31 03:52,72.37,955.37,1027.18,596,-1.53,-5.85,-83,1 1577760796,2019-12-31 03:53,72.41,955.34,1027.15,596,-1.49,-5.81,-83,1 1577760856,2019-12-31 03:54,72.30,955.22,1027.03,596,-1.46,-5.80,-84,1 1577760917,2019-12-31 03:55,72.46,955.15,1026.96,596,-1.53,-5.84,-83,1 1577760977,2019-12-31 03:56,72.36,955.18,1026.99,596,-1.55,-5.88,-82,1 1577761037,2019-12-31 03:57,72.41,955.23,1027.03,596,-1.53,-5.85,-82,1 1577761098,2019-12-31 03:58,72.67,955.30,1027.11,596,-1.55,-5.82,-84,1 1577761158,2019-12-31 03:59,72.62,955.22,1027.03,596,-1.58,-5.86,-83,1 1577761218,2019-12-31 04:00,72.77,955.22,1027.03,596,-1.59,-5.84,-85,1 1577761278,2019-12-31 04:01,72.85,955.11,1026.92,596,-1.57,-5.81,-83,1 1577761338,2019-12-31 04:02,72.59,955.08,1026.89,596,-1.58,-5.86,-83,1 1577761398,2019-12-31 04:03,72.67,955.15,1026.96,596,-1.58,-5.85,-81,1 1577761459,2019-12-31 04:04,72.59,955.10,1026.90,596,-1.57,-5.85,-84,1 1577761519,2019-12-31 04:05,72.72,955.09,1026.90,596,-1.52,-5.78,-83,1 1577761579,2019-12-31 04:06,72.74,955.07,1026.88,596,-1.52,-5.78,-83,1 1577761639,2019-12-31 04:07,72.83,955.05,1026.85,596,-1.52,-5.76,-83,1 1577761699,2019-12-31 04:08,72.62,955.09,1026.90,596,-1.54,-5.82,-84,1 1577761760,2019-12-31 04:09,72.70,955.15,1026.95,596,-1.54,-5.80,-84,1 1577761820,2019-12-31 04:10,72.43,955.01,1026.82,596,-1.54,-5.85,-83,1 1577761880,2019-12-31 04:11,72.56,955.01,1026.81,596,-1.54,-5.83,-83,1 1577761940,2019-12-31 04:12,72.43,954.99,1026.80,596,-1.52,-5.83,-83,1 1577762000,2019-12-31 04:13,72.63,954.90,1026.71,596,-1.51,-5.79,-82,1 1577762060,2019-12-31 04:14,72.52,954.93,1026.74,596,-1.51,-5.81,-82,1 1577762121,2019-12-31 04:15,72.52,954.88,1026.69,596,-1.51,-5.81,-83,1 1577762181,2019-12-31 04:16,72.68,954.85,1026.66,596,-1.54,-5.81,-84,1 1577762241,2019-12-31 04:17,72.61,954.76,1026.57,596,-1.49,-5.77,-83,1 1577762301,2019-12-31 04:18,72.58,954.81,1026.61,596,-1.54,-5.83,-82,1 1577762361,2019-12-31 04:19,72.53,954.73,1026.54,596,-1.52,-5.82,-85,1 1577762421,2019-12-31 04:20,72.65,954.77,1026.58,596,-1.55,-5.82,-82,1 1577762481,2019-12-31 04:21,72.74,954.74,1026.54,596,-1.60,-5.85,-84,1 1577762541,2019-12-31 04:22,72.94,954.77,1026.58,596,-1.60,-5.82,-82,1 1577762601,2019-12-31 04:23,72.77,954.82,1026.62,596,-1.57,-5.82,-83,1 1577762662,2019-12-31 04:24,72.89,954.82,1026.62,596,-1.58,-5.81,-82,1 1577762722,2019-12-31 04:25,72.81,954.81,1026.61,596,-1.58,-5.82,-84,1 1577762783,2019-12-31 04:26,72.93,954.83,1026.64,596,-1.61,-5.83,-83,1 1577762843,2019-12-31 04:27,72.88,954.79,1026.60,596,-1.63,-5.86,-83,1 1577762903,2019-12-31 04:28,72.83,954.78,1026.58,596,-1.66,-5.90,-82,1 1577762964,2019-12-31 04:29,72.85,954.76,1026.57,596,-1.64,-5.87,-83,1 1577763025,2019-12-31 04:30,72.92,954.79,1026.60,596,-1.68,-5.90,-84,1 1577763085,2019-12-31 04:31,73.05,954.74,1026.55,596,-1.67,-5.87,-84,1 1577763145,2019-12-31 04:32,73.09,954.72,1026.53,596,-1.71,-5.90,-83,1 1577763205,2019-12-31 04:33,73.23,954.67,1026.48,596,-1.67,-5.83,-83,1 1577763265,2019-12-31 04:34,73.16,954.69,1026.50,596,-1.68,-5.86,-82,1 1577763326,2019-12-31 04:35,73.18,954.70,1026.50,596,-1.69,-5.86,-82,1 1577763386,2019-12-31 04:36,73.14,954.66,1026.46,596,-1.69,-5.87,-84,1 1577763446,2019-12-31 04:37,73.23,954.71,1026.52,596,-1.68,-5.84,-83,1 1577763506,2019-12-31 04:38,73.32,954.76,1026.56,596,-1.69,-5.84,-83,1 1577763567,2019-12-31 04:39,73.28,954.74,1026.55,596,-1.72,-5.87,-83,1 1577763627,2019-12-31 04:40,73.59,954.73,1026.54,596,-1.78,-5.88,-82,1 1577763687,2019-12-31 04:41,73.63,954.69,1026.50,596,-1.78,-5.87,-83,1 1577763747,2019-12-31 04:42,73.52,954.66,1026.47,596,-1.76,-5.87,-82,1 1577763807,2019-12-31 04:43,73.83,954.71,1026.51,596,-1.75,-5.80,-83,1 1577763867,2019-12-31 04:44,73.66,954.68,1026.49,596,-1.78,-5.86,-84,1 1577763927,2019-12-31 04:45,73.88,954.69,1026.50,596,-1.81,-5.85,-83,1 1577763987,2019-12-31 04:46,73.90,954.65,1026.46,596,-1.80,-5.84,-83,1 1577764048,2019-12-31 04:47,73.89,954.57,1026.37,596,-1.79,-5.83,-83,1 1577764109,2019-12-31 04:48,73.79,954.67,1026.48,596,-1.76,-5.82,-83,1 1577764169,2019-12-31 04:49,73.86,954.67,1026.47,596,-1.77,-5.82,-82,1 1577764229,2019-12-31 04:50,73.86,954.67,1026.48,596,-1.79,-5.84,-82,1 1577764289,2019-12-31 04:51,74.10,954.66,1026.46,596,-1.84,-5.84,-83,1 1577764350,2019-12-31 04:52,74.00,954.67,1026.48,596,-1.79,-5.81,-82,1 1577764411,2019-12-31 04:53,74.31,954.61,1026.42,596,-1.90,-5.86,-82,1 1577764471,2019-12-31 04:54,74.25,954.58,1026.38,596,-1.83,-5.81,-83,1 1577764531,2019-12-31 04:55,74.19,954.59,1026.40,596,-1.84,-5.83,-82,1 1577764591,2019-12-31 04:56,74.22,954.54,1026.34,596,-1.85,-5.83,-83,1 1577764651,2019-12-31 04:57,74.33,954.53,1026.34,596,-1.87,-5.83,-83,1 1577764712,2019-12-31 04:58,74.30,954.56,1026.36,596,-1.84,-5.81,-83,1 1577764773,2019-12-31 04:59,74.43,954.54,1026.34,596,-1.88,-5.82,-82,1 1577764833,2019-12-31 05:00,74.50,954.54,1026.34,596,-1.90,-5.83,-82,1 1577764893,2019-12-31 05:01,74.51,954.55,1026.36,596,-1.87,-5.80,-85,1 1577764953,2019-12-31 05:02,74.53,954.53,1026.34,596,-1.87,-5.80,-83,1 1577765013,2019-12-31 05:03,74.67,954.48,1026.29,596,-1.92,-5.82,-83,1 1577765073,2019-12-31 05:04,74.44,954.47,1026.28,596,-1.86,-5.80,-83,1 1577765133,2019-12-31 05:05,74.61,954.52,1026.32,596,-1.86,-5.77,-83,1 1577765193,2019-12-31 05:06,74.70,954.51,1026.31,596,-1.87,-5.77,-82,1 1577765253,2019-12-31 05:07,74.65,954.53,1026.33,596,-1.88,-5.79,-82,1 1577765313,2019-12-31 05:08,74.63,954.53,1026.34,596,-1.91,-5.82,-84,1 1577765373,2019-12-31 05:09,74.67,954.50,1026.30,596,-1.91,-5.81,-82,1 1577765434,2019-12-31 05:10,74.52,954.53,1026.34,596,-1.92,-5.85,-83,1 1577765494,2019-12-31 05:11,74.74,954.57,1026.38,596,-1.92,-5.81,-83,1 1577765554,2019-12-31 05:12,74.74,954.54,1026.35,596,-1.96,-5.85,-83,1 1577765614,2019-12-31 05:13,74.62,954.54,1026.34,596,-1.92,-5.83,-83,1 1577765674,2019-12-31 05:14,74.87,954.53,1026.33,596,-1.99,-5.85,-83,1 1577765734,2019-12-31 05:15,74.89,954.52,1026.33,596,-1.98,-5.84,-83,1 1577765795,2019-12-31 05:16,74.92,954.56,1026.36,596,-2.00,-5.85,-83,1 1577765856,2019-12-31 05:17,74.93,954.56,1026.37,596,-2.00,-5.85,-82,1 1577765916,2019-12-31 05:18,74.78,954.57,1026.38,596,-1.96,-5.84,-85,1 1577765976,2019-12-31 05:19,74.85,954.51,1026.31,596,-2.00,-5.87,-84,1 1577766036,2019-12-31 05:20,74.76,954.49,1026.29,596,-1.98,-5.86,-82,1 1577766097,2019-12-31 05:21,74.76,954.45,1026.26,596,-1.96,-5.84,-84,1 1577766157,2019-12-31 05:22,74.54,954.40,1026.21,596,-1.99,-5.91,-83,1 1577766217,2019-12-31 05:23,74.66,954.39,1026.20,596,-2.02,-5.92,-83,1 1577766277,2019-12-31 05:24,74.77,954.43,1026.23,596,-2.06,-5.94,-83,1 1577766337,2019-12-31 05:25,74.59,954.35,1026.16,596,-2.04,-5.95,-81,1 1577766397,2019-12-31 05:26,74.67,954.33,1026.14,596,-2.02,-5.92,-82,1 1577766457,2019-12-31 05:27,74.40,954.30,1026.11,596,-2.01,-5.95,-82,1 1577766517,2019-12-31 05:28,74.61,954.26,1026.07,596,-2.02,-5.93,-82,1 1577766577,2019-12-31 05:29,74.62,954.20,1026.00,596,-2.01,-5.92,-82,1 1577766637,2019-12-31 05:30,74.53,954.17,1025.98,596,-2.01,-5.93,-82,1 1577766697,2019-12-31 05:31,74.60,954.15,1025.95,596,-2.00,-5.91,-83,1 1577766757,2019-12-31 05:32,74.47,954.12,1025.92,596,-2.01,-5.94,-83,1 1577766817,2019-12-31 05:33,74.53,954.09,1025.90,596,-2.02,-5.94,-82,1 1577766878,2019-12-31 05:34,74.75,954.02,1025.83,596,-2.06,-5.94,-83,1 1577766939,2019-12-31 05:35,74.58,954.09,1025.90,596,-2.04,-5.95,-83,1 1577766999,2019-12-31 05:36,74.45,954.05,1025.86,596,-2.03,-5.97,-86,1 1577767059,2019-12-31 05:37,74.59,954.09,1025.90,596,-2.06,-5.97,-84,1 1577767119,2019-12-31 05:38,74.72,954.10,1025.91,596,-2.04,-5.93,-83,1 1577767179,2019-12-31 05:39,74.58,954.07,1025.88,596,-2.04,-5.95,-82,1 1577767240,2019-12-31 05:40,74.45,954.09,1025.90,596,-2.02,-5.96,-83,1 1577767300,2019-12-31 05:41,74.41,954.08,1025.89,596,-2.04,-5.98,-83,1 1577767360,2019-12-31 05:42,74.44,954.03,1025.84,596,-2.05,-5.99,-84,1 1577767420,2019-12-31 05:43,74.42,954.03,1025.84,596,-2.04,-5.98,-84,1 1577767481,2019-12-31 05:44,74.37,953.98,1025.79,596,-2.05,-6.00,-83,1 1577767541,2019-12-31 05:45,74.50,953.94,1025.74,596,-2.10,-6.02,-83,1 1577767601,2019-12-31 05:46,74.35,953.93,1025.74,596,-2.07,-6.02,-82,1 1577767662,2019-12-31 05:47,74.27,953.90,1025.71,596,-2.08,-6.04,-83,1 1577767722,2019-12-31 05:48,74.42,953.90,1025.71,596,-2.08,-6.02,-82,1 1577767782,2019-12-31 05:49,74.66,953.94,1025.74,596,-2.14,-6.04,-83,1 1577767842,2019-12-31 05:50,74.55,953.84,1025.65,596,-2.12,-6.03,-83,1 1577767902,2019-12-31 05:51,74.59,953.82,1025.63,596,-2.13,-6.04,-84,1 1577767962,2019-12-31 05:52,74.57,953.81,1025.62,596,-2.13,-6.04,-84,1 1577768022,2019-12-31 05:53,74.78,953.81,1025.62,596,-2.13,-6.00,-84,1 1577768082,2019-12-31 05:54,74.57,953.76,1025.57,596,-2.12,-6.03,-84,1 1577768142,2019-12-31 05:55,74.50,953.74,1025.55,596,-2.11,-6.03,-83,1 1577768203,2019-12-31 05:56,74.89,953.74,1025.55,596,-2.18,-6.03,-83,1 1577768263,2019-12-31 05:57,74.86,953.72,1025.52,596,-2.14,-6.00,-82,1 1577768323,2019-12-31 05:58,74.82,953.73,1025.54,596,-2.13,-6.00,-84,1 1577768383,2019-12-31 05:59,74.94,953.71,1025.52,596,-2.13,-5.98,-82,1 1577768443,2019-12-31 06:00,74.89,953.72,1025.53,596,-2.13,-5.99,-82,1 1577768503,2019-12-31 06:01,75.03,953.70,1025.51,596,-2.14,-5.97,-83,1 1577768563,2019-12-31 06:02,75.10,953.67,1025.48,596,-2.17,-5.99,-83,1 1577768623,2019-12-31 06:03,75.03,953.75,1025.56,596,-2.14,-5.97,-82,1 1577768683,2019-12-31 06:04,75.12,953.74,1025.55,596,-2.21,-6.02,-83,1 1577768743,2019-12-31 06:05,75.02,953.65,1025.46,596,-2.18,-6.01,-82,1 1577768804,2019-12-31 06:06,75.29,953.64,1025.44,596,-2.15,-5.94,-82,1 1577768864,2019-12-31 06:07,75.10,953.62,1025.43,596,-2.19,-6.01,-82,1 1577768924,2019-12-31 06:08,75.43,953.57,1025.38,596,-2.24,-6.00,-83,1 1577768984,2019-12-31 06:09,75.43,953.61,1025.42,596,-2.21,-5.97,-82,1 1577769044,2019-12-31 06:10,75.28,953.63,1025.43,596,-2.22,-6.01,-82,1 1577769104,2019-12-31 06:11,75.31,953.63,1025.44,596,-2.18,-5.96,-81,1 1577769164,2019-12-31 06:12,75.20,953.60,1025.41,596,-2.20,-6.00,-83,1 1577769224,2019-12-31 06:13,75.30,953.61,1025.42,596,-2.18,-5.96,-82,1 1577769285,2019-12-31 06:14,75.18,953.60,1025.40,596,-2.19,-5.99,-85,1 1577769345,2019-12-31 06:15,75.16,953.60,1025.40,596,-2.18,-5.99,-83,1 1577769405,2019-12-31 06:16,75.25,953.56,1025.36,596,-2.20,-5.99,-82,1 1577769465,2019-12-31 06:17,75.37,953.55,1025.36,596,-2.22,-5.99,-83,1 1577769525,2019-12-31 06:18,75.34,953.54,1025.35,596,-2.19,-5.96,-83,1 1577769585,2019-12-31 06:19,75.35,953.50,1025.31,596,-2.21,-5.98,-83,1 1577769645,2019-12-31 06:20,75.42,953.47,1025.28,596,-2.22,-5.98,-83,1 1577769705,2019-12-31 06:21,75.48,953.48,1025.29,596,-2.23,-5.98,-83,1 1577769765,2019-12-31 06:22,75.40,953.51,1025.32,596,-2.21,-5.97,-85,1 1577769826,2019-12-31 06:23,75.34,953.52,1025.33,596,-2.23,-6.00,-84,1 1577769886,2019-12-31 06:24,75.44,953.57,1025.37,596,-2.26,-6.02,-84,1 1577769946,2019-12-31 06:25,75.38,953.48,1025.29,596,-2.22,-5.99,-84,1 1577770006,2019-12-31 06:26,75.50,953.51,1025.32,596,-2.22,-5.97,-84,1 1577770066,2019-12-31 06:27,75.44,953.46,1025.27,596,-2.20,-5.96,-84,1 1577770126,2019-12-31 06:28,75.47,953.47,1025.28,596,-2.22,-5.97,-83,1 1577770186,2019-12-31 06:29,75.35,953.52,1025.33,596,-2.19,-5.96,-83,1 1577770246,2019-12-31 06:30,75.64,953.55,1025.36,596,-2.21,-5.93,-83,1 1577770306,2019-12-31 06:31,75.61,953.56,1025.37,596,-2.21,-5.94,-83,1 1577770366,2019-12-31 06:32,75.68,953.54,1025.35,596,-2.24,-5.95,-83,1 1577770427,2019-12-31 06:33,75.38,953.59,1025.39,596,-2.21,-5.98,-81,1 1577770487,2019-12-31 06:34,75.42,953.58,1025.39,596,-2.24,-6.00,-82,1 1577770547,2019-12-31 06:35,75.50,953.57,1025.38,596,-2.22,-5.97,-82,1 1577770607,2019-12-31 06:36,75.54,953.59,1025.40,596,-2.20,-5.94,-83,1 1577770667,2019-12-31 06:37,75.47,953.59,1025.40,596,-2.18,-5.93,-83,1 1577770727,2019-12-31 06:38,75.41,953.61,1025.41,596,-2.19,-5.95,-83,1 1577770787,2019-12-31 06:39,75.49,953.57,1025.37,596,-2.16,-5.91,-84,1 1577770847,2019-12-31 06:40,75.34,953.55,1025.35,596,-2.16,-5.94,-84,1 1577770907,2019-12-31 06:41,75.34,953.54,1025.35,596,-2.15,-5.93,-83,1 1577770967,2019-12-31 06:42,75.45,953.50,1025.31,596,-2.17,-5.93,-83,1 1577771027,2019-12-31 06:43,75.30,953.49,1025.30,596,-2.13,-5.91,-82,1 1577771087,2019-12-31 06:44,75.31,953.44,1025.25,596,-2.16,-5.94,-83,1 1577771148,2019-12-31 06:45,75.34,953.43,1025.24,596,-2.12,-5.90,-83,1 1577771208,2019-12-31 06:46,75.43,953.44,1025.25,596,-2.12,-5.88,-83,1 1577771268,2019-12-31 06:47,75.21,953.40,1025.21,596,-2.12,-5.92,-82,1 1577771328,2019-12-31 06:48,75.16,953.34,1025.15,596,-2.11,-5.92,-83,1 1577771388,2019-12-31 06:49,75.14,953.30,1025.11,596,-2.09,-5.90,-83,1 1577771448,2019-12-31 06:50,75.28,953.34,1025.14,596,-2.12,-5.91,-83,1 1577771508,2019-12-31 06:51,75.23,953.36,1025.17,596,-2.13,-5.93,-82,1 1577771569,2019-12-31 06:52,75.64,953.37,1025.18,596,-2.11,-5.83,-82,1 1577771629,2019-12-31 06:53,75.30,953.35,1025.16,596,-2.08,-5.87,-84,1 1577771689,2019-12-31 06:54,75.18,953.31,1025.12,596,-2.07,-5.88,-83,1 1577771749,2019-12-31 06:55,75.33,953.35,1025.16,596,-2.12,-5.90,-84,1 1577771810,2019-12-31 06:56,75.20,953.36,1025.17,596,-2.09,-5.89,-83,1 1577771871,2019-12-31 06:57,75.23,953.35,1025.16,596,-2.09,-5.89,-83,1 1577771931,2019-12-31 06:58,75.33,953.38,1025.19,596,-2.08,-5.86,-85,1 1577771991,2019-12-31 06:59,75.26,953.40,1025.20,596,-2.12,-5.91,-83,1 1577772051,2019-12-31 07:00,75.21,953.41,1025.21,596,-2.12,-5.92,-83,1 1577772111,2019-12-31 07:01,75.44,953.37,1025.18,596,-2.13,-5.89,-82,1 1577772171,2019-12-31 07:02,75.39,953.35,1025.16,596,-2.13,-5.90,-83,1 1577772231,2019-12-31 07:03,75.38,953.40,1025.20,596,-2.14,-5.91,-83,1 1577772291,2019-12-31 07:04,75.54,953.37,1025.17,596,-2.22,-5.96,-83,1 1577772351,2019-12-31 07:05,75.43,953.35,1025.16,596,-2.18,-5.94,-84,1 1577772411,2019-12-31 07:06,75.50,953.28,1025.09,596,-2.18,-5.93,-83,1 1577772472,2019-12-31 07:07,75.73,953.24,1025.05,596,-2.26,-5.97,-85,1 1577772534,2019-12-31 07:08,75.70,953.22,1025.03,596,-2.22,-5.93,-82,1 1577772595,2019-12-31 07:09,75.63,953.27,1025.08,596,-2.18,-5.91,-83,1 1577772656,2019-12-31 07:10,75.60,953.27,1025.08,596,-2.19,-5.92,-83,1 1577772716,2019-12-31 07:11,75.72,953.27,1025.08,596,-2.19,-5.90,-84,1 1577772776,2019-12-31 07:12,75.74,953.27,1025.08,596,-2.17,-5.88,-84,1 1577772836,2019-12-31 07:13,75.68,953.28,1025.08,596,-2.21,-5.93,-83,1 1577772896,2019-12-31 07:14,75.45,953.27,1025.07,596,-2.14,-5.90,-84,1 1577772956,2019-12-31 07:15,75.51,953.32,1025.13,596,-2.14,-5.89,-83,1 1577773016,2019-12-31 07:16,75.50,953.24,1025.05,596,-2.17,-5.92,-82,1 1577773076,2019-12-31 07:17,75.62,953.22,1025.03,596,-2.16,-5.89,-82,1 1577773136,2019-12-31 07:18,75.40,953.28,1025.09,596,-2.13,-5.90,-82,1 1577773197,2019-12-31 07:19,75.65,953.25,1025.06,596,-2.11,-5.83,-82,1 1577773257,2019-12-31 07:20,75.40,953.27,1025.08,596,-2.10,-5.87,-82,1 1577773317,2019-12-31 07:21,75.40,953.28,1025.09,596,-2.10,-5.87,-81,1 1577773377,2019-12-31 07:22,75.42,953.23,1025.04,596,-2.13,-5.89,-83,1 1577773438,2019-12-31 07:23,75.29,953.24,1025.05,596,-2.13,-5.92,-85,1 1577773498,2019-12-31 07:24,75.36,953.19,1024.99,596,-2.13,-5.90,-83,1 1577773558,2019-12-31 07:25,75.44,953.19,1025.00,596,-2.14,-5.90,-83,1 1577773618,2019-12-31 07:26,75.25,953.21,1025.02,596,-2.14,-5.93,-82,1 1577773678,2019-12-31 07:27,75.42,953.21,1025.02,596,-2.15,-5.91,-84,1 1577773738,2019-12-31 07:28,75.34,953.19,1025.00,596,-2.13,-5.91,-83,1 1577773798,2019-12-31 07:29,75.28,953.18,1024.99,596,-2.11,-5.90,-82,1 1577773858,2019-12-31 07:30,75.34,953.18,1024.99,596,-2.10,-5.88,-83,1 1577773919,2019-12-31 07:31,75.21,953.18,1024.99,596,-2.09,-5.89,-84,1 1577773979,2019-12-31 07:32,75.12,953.17,1024.98,596,-2.08,-5.90,-83,1 1577774039,2019-12-31 07:33,75.31,953.21,1025.02,596,-2.10,-5.88,-84,1 1577774099,2019-12-31 07:34,75.30,953.16,1024.97,596,-2.10,-5.89,-83,1 1577774159,2019-12-31 07:35,75.45,953.06,1024.87,596,-2.15,-5.91,-84,1 1577774219,2019-12-31 07:36,75.41,953.11,1024.92,596,-2.14,-5.90,-83,1 1577774279,2019-12-31 07:37,75.37,953.14,1024.95,596,-2.11,-5.88,-85,1 1577774339,2019-12-31 07:38,75.42,953.14,1024.95,596,-2.13,-5.89,-84,1 1577774399,2019-12-31 07:39,75.35,953.12,1024.93,596,-2.15,-5.92,-83,1 1577774459,2019-12-31 07:40,75.49,953.12,1024.93,596,-2.14,-5.89,-83,1 1577774519,2019-12-31 07:41,75.50,953.15,1024.96,596,-2.14,-5.89,-83,1 1577774579,2019-12-31 07:42,75.54,953.16,1024.96,596,-2.15,-5.89,-83,1 1577774641,2019-12-31 07:44,75.64,953.10,1024.91,596,-2.19,-5.91,-85,1 1577774701,2019-12-31 07:45,75.62,953.15,1024.96,596,-2.18,-5.91,-85,1 1577774761,2019-12-31 07:46,75.61,953.10,1024.91,596,-2.18,-5.91,-82,1 1577774821,2019-12-31 07:47,75.66,953.09,1024.89,596,-2.20,-5.92,-83,1 1577774881,2019-12-31 07:48,75.84,953.14,1024.95,596,-2.21,-5.90,-83,1 1577774941,2019-12-31 07:49,75.85,953.10,1024.90,596,-2.25,-5.93,-84,1 1577775001,2019-12-31 07:50,75.58,953.15,1024.95,596,-2.20,-5.93,-84,1 1577775061,2019-12-31 07:51,75.68,953.15,1024.96,596,-2.19,-5.91,-84,1 1577775121,2019-12-31 07:52,75.87,953.13,1024.94,596,-2.22,-5.90,-83,1 1577775181,2019-12-31 07:53,76.16,953.11,1024.92,596,-2.21,-5.84,-83,1 1577775241,2019-12-31 07:54,76.10,953.13,1024.94,596,-2.25,-5.89,-84,1 1577775301,2019-12-31 07:55,76.13,953.17,1024.97,596,-2.22,-5.86,-83,1 1577775361,2019-12-31 07:56,76.24,953.13,1024.94,596,-2.22,-5.84,-82,1 1577775423,2019-12-31 07:57,76.44,953.17,1024.98,596,-2.22,-5.80,-83,1 1577775483,2019-12-31 07:58,76.10,953.18,1024.98,596,-2.20,-5.84,-83,1 1577775543,2019-12-31 07:59,76.25,953.19,1025.00,596,-2.19,-5.81,-83,1 1577775603,2019-12-31 08:00,75.95,953.22,1025.03,596,-2.17,-5.84,-83,1 1577775665,2019-12-31 08:01,76.18,953.19,1025.00,596,-2.18,-5.81,-84,1 1577775725,2019-12-31 08:02,76.09,953.15,1024.95,596,-2.16,-5.81,-84,1 1577775785,2019-12-31 08:03,76.02,953.15,1024.96,596,-2.19,-5.85,-83,1 1577775845,2019-12-31 08:04,76.00,953.12,1024.93,596,-2.15,-5.81,-81,1 1577775905,2019-12-31 08:05,76.05,953.13,1024.94,596,-2.16,-5.81,-83,1 1577775965,2019-12-31 08:06,76.08,953.16,1024.97,596,-2.16,-5.81,-83,1 1577776026,2019-12-31 08:07,76.10,953.12,1024.93,596,-2.16,-5.80,-84,1 1577776086,2019-12-31 08:08,76.03,953.09,1024.90,596,-2.14,-5.80,-83,1 1577776146,2019-12-31 08:09,76.35,953.05,1024.86,596,-2.14,-5.74,-83,1 1577776206,2019-12-31 08:10,76.00,953.03,1024.84,596,-2.11,-5.77,-83,1 1577776266,2019-12-31 08:11,75.92,953.03,1024.83,596,-2.11,-5.79,-84,1 1577776326,2019-12-31 08:12,76.12,953.00,1024.81,596,-2.10,-5.74,-82,1 1577776386,2019-12-31 08:13,75.78,953.00,1024.81,596,-2.07,-5.77,-84,1 1577776446,2019-12-31 08:14,75.85,953.08,1024.88,596,-2.07,-5.76,-82,1 1577776506,2019-12-31 08:15,75.76,953.04,1024.84,596,-2.05,-5.76,-82,1 1577776566,2019-12-31 08:16,75.70,953.06,1024.87,596,-2.03,-5.75,-83,1 1577776626,2019-12-31 08:17,75.83,953.11,1024.91,596,-2.02,-5.71,-82,1 1577776687,2019-12-31 08:18,75.77,953.13,1024.94,596,-2.00,-5.71,-83,1 1577776747,2019-12-31 08:19,75.64,953.17,1024.98,596,-1.98,-5.71,-81,1 1577776807,2019-12-31 08:20,75.59,953.10,1024.91,596,-2.00,-5.74,-82,1 1577776867,2019-12-31 08:21,75.48,953.10,1024.90,596,-1.98,-5.74,-84,1 1577776927,2019-12-31 08:22,75.32,953.09,1024.90,596,-1.94,-5.73,-82,1 1577776987,2019-12-31 08:23,75.39,953.05,1024.86,596,-1.93,-5.70,-83,1 1577777047,2019-12-31 08:24,75.16,953.02,1024.83,596,-1.91,-5.73,-84,1 1577777107,2019-12-31 08:25,75.24,953.05,1024.86,596,-1.91,-5.71,-82,1 1577777167,2019-12-31 08:26,75.43,953.03,1024.84,596,-1.95,-5.72,-84,1 1577777228,2019-12-31 08:27,75.34,952.95,1024.76,596,-1.90,-5.68,-83,1 1577777289,2019-12-31 08:28,75.13,953.01,1024.82,596,-1.87,-5.69,-84,1 1577777349,2019-12-31 08:29,75.22,952.96,1024.77,596,-1.87,-5.68,-83,1 1577777409,2019-12-31 08:30,75.27,952.94,1024.75,596,-1.88,-5.68,-86,1 1577777469,2019-12-31 08:31,75.21,952.88,1024.69,596,-1.90,-5.71,-83,1 1577777530,2019-12-31 08:32,75.21,952.92,1024.73,596,-1.84,-5.65,-82,1 1577777590,2019-12-31 08:33,75.26,952.89,1024.70,596,-1.86,-5.66,-83,1 1577777650,2019-12-31 08:34,75.28,952.87,1024.67,596,-1.85,-5.65,-83,1 1577777710,2019-12-31 08:35,75.14,952.85,1024.66,596,-1.86,-5.68,-84,1 1577777770,2019-12-31 08:36,75.44,952.84,1024.65,596,-1.88,-5.65,-83,1 1577777830,2019-12-31 08:37,75.35,952.86,1024.67,596,-1.87,-5.65,-83,1 1577777890,2019-12-31 08:38,75.13,952.83,1024.63,596,-1.84,-5.66,-83,1 1577777950,2019-12-31 08:39,75.15,952.89,1024.70,596,-1.85,-5.67,-82,1 1577778010,2019-12-31 08:40,75.18,952.92,1024.73,596,-1.84,-5.65,-82,1 1577778070,2019-12-31 08:41,75.20,952.98,1024.79,596,-1.83,-5.64,-84,1 1577778130,2019-12-31 08:42,75.14,953.00,1024.80,596,-1.78,-5.60,-82,1 1577778190,2019-12-31 08:43,75.02,952.96,1024.77,596,-1.78,-5.62,-83,1 1577778250,2019-12-31 08:44,74.97,952.98,1024.79,596,-1.78,-5.63,-84,1 1577778311,2019-12-31 08:45,74.75,952.92,1024.72,596,-1.77,-5.66,-83,1 1577778371,2019-12-31 08:46,74.94,952.92,1024.73,596,-1.76,-5.62,-82,1 1577778431,2019-12-31 08:47,74.84,952.92,1024.72,596,-1.72,-5.60,-83,1 1577778491,2019-12-31 08:48,74.86,952.87,1024.68,596,-1.71,-5.58,-84,1 1577778551,2019-12-31 08:49,74.81,952.89,1024.70,596,-1.71,-5.59,-82,1 1577778611,2019-12-31 08:50,74.74,952.86,1024.67,596,-1.67,-5.57,-84,1 1577778671,2019-12-31 08:51,74.86,952.82,1024.63,596,-1.69,-5.56,-83,1 1577778731,2019-12-31 08:52,74.67,952.82,1024.63,596,-1.67,-5.58,-83,1 1577778791,2019-12-31 08:53,74.80,952.86,1024.66,596,-1.65,-5.54,-84,1 1577778851,2019-12-31 08:54,74.91,952.84,1024.65,596,-1.62,-5.49,-82,1 1577778911,2019-12-31 08:55,74.58,952.85,1024.66,596,-1.62,-5.55,-83,1 1577778971,2019-12-31 08:56,74.38,952.88,1024.69,596,-1.58,-5.54,-83,1 1577779031,2019-12-31 08:57,74.37,952.88,1024.69,596,-1.59,-5.55,-82,1 1577779091,2019-12-31 08:58,74.37,952.90,1024.70,596,-1.55,-5.52,-84,1 1577779152,2019-12-31 08:59,74.38,952.94,1024.74,596,-1.53,-5.49,-83,1 1577779212,2019-12-31 09:00,74.19,952.97,1024.77,596,-1.53,-5.53,-84,1 1577779272,2019-12-31 09:01,74.00,952.94,1024.74,596,-1.53,-5.56,-83,1 1577779332,2019-12-31 09:02,73.92,952.85,1024.66,596,-1.51,-5.56,-84,1 1577779392,2019-12-31 09:03,73.97,952.84,1024.65,596,-1.50,-5.54,-83,1 1577779452,2019-12-31 09:04,73.95,952.87,1024.67,596,-1.49,-5.53,-82,1 1577779512,2019-12-31 09:05,73.96,952.81,1024.62,596,-1.54,-5.58,-82,1 1577779572,2019-12-31 09:06,73.91,952.73,1024.54,596,-1.48,-5.53,-83,1 1577779632,2019-12-31 09:07,73.89,952.76,1024.57,596,-1.48,-5.53,-82,1 1577779693,2019-12-31 09:08,73.91,952.76,1024.57,596,-1.43,-5.48,-84,1 1577779753,2019-12-31 09:09,73.84,952.71,1024.51,596,-1.46,-5.52,-83,1 1577779813,2019-12-31 09:10,73.59,952.72,1024.53,596,-1.43,-5.54,-84,1 1577779873,2019-12-31 09:11,73.61,952.69,1024.50,596,-1.40,-5.51,-84,1 1577779933,2019-12-31 09:12,73.45,952.72,1024.53,596,-1.39,-5.52,-82,1 1577779993,2019-12-31 09:13,73.52,952.72,1024.53,596,-1.38,-5.50,-81,1 1577780053,2019-12-31 09:14,73.38,952.70,1024.51,596,-1.36,-5.51,-83,1 1577780113,2019-12-31 09:15,73.38,952.71,1024.52,596,-1.36,-5.51,-83,1 1577780173,2019-12-31 09:16,73.39,952.75,1024.55,596,-1.35,-5.50,-82,1 1577780233,2019-12-31 09:17,73.33,952.82,1024.63,596,-1.31,-5.47,-84,1 1577780293,2019-12-31 09:18,73.31,952.79,1024.59,596,-1.34,-5.50,-81,1 1577780353,2019-12-31 09:19,73.46,952.78,1024.58,596,-1.38,-5.51,-84,1 1577780413,2019-12-31 09:20,73.27,952.72,1024.52,596,-1.32,-5.49,-84,1 1577780473,2019-12-31 09:21,72.91,952.64,1024.45,596,-1.31,-5.54,-83,1 1577780533,2019-12-31 09:22,72.99,952.62,1024.42,596,-1.27,-5.49,-81,1 1577780594,2019-12-31 09:23,73.00,952.62,1024.42,596,-1.29,-5.51,-83,1 1577780654,2019-12-31 09:24,72.86,952.49,1024.29,596,-1.29,-5.53,-84,1 1577780714,2019-12-31 09:25,72.60,952.51,1024.32,596,-1.28,-5.57,-84,1 1577780774,2019-12-31 09:26,72.47,952.54,1024.35,596,-1.34,-5.65,-83,1 1577780834,2019-12-31 09:27,72.54,952.60,1024.41,596,-1.32,-5.62,-83,1 1577780894,2019-12-31 09:28,72.54,952.60,1024.41,596,-1.29,-5.59,-82,1 1577780955,2019-12-31 09:29,72.64,952.58,1024.38,596,-1.33,-5.61,-84,1 1577781015,2019-12-31 09:30,72.42,952.55,1024.36,596,-1.33,-5.65,-85,1 1577781075,2019-12-31 09:31,72.44,952.61,1024.41,596,-1.32,-5.64,-82,1 1577781135,2019-12-31 09:32,72.70,952.61,1024.42,596,-1.28,-5.55,-85,1 1577781195,2019-12-31 09:33,72.57,952.55,1024.36,596,-1.41,-5.70,-83,1 1577781255,2019-12-31 09:34,72.72,952.64,1024.44,596,-1.31,-5.58,-84,1 1577781315,2019-12-31 09:35,72.53,952.69,1024.50,596,-1.30,-5.60,-83,1 1577781375,2019-12-31 09:36,72.74,952.74,1024.55,596,-1.27,-5.53,-83,1 1577781436,2019-12-31 09:37,72.78,952.84,1024.64,596,-1.23,-5.49,-82,1 1577781497,2019-12-31 09:38,72.76,952.87,1024.68,596,-1.32,-5.58,-83,1 1577781557,2019-12-31 09:39,72.59,952.96,1024.77,596,-1.30,-5.59,-82,1 1577781617,2019-12-31 09:40,72.66,953.03,1024.83,596,-1.28,-5.56,-82,1 1577781677,2019-12-31 09:41,72.91,952.96,1024.77,596,-1.27,-5.50,-82,1 1577781737,2019-12-31 09:42,72.58,952.89,1024.70,596,-1.20,-5.50,-81,1 1577781797,2019-12-31 09:43,72.54,952.88,1024.69,596,-1.25,-5.55,-82,1 1577781857,2019-12-31 09:44,72.38,952.95,1024.75,596,-1.23,-5.56,-83,1 1577781918,2019-12-31 09:45,72.69,952.92,1024.72,596,-1.20,-5.48,-83,1 1577781978,2019-12-31 09:46,72.72,952.93,1024.74,596,-1.16,-5.43,-83,1 1577782038,2019-12-31 09:47,72.78,952.95,1024.76,596,-1.12,-5.38,-83,1 1577782099,2019-12-31 09:48,72.90,952.91,1024.72,596,-1.06,-5.30,-84,1 1577782159,2019-12-31 09:49,72.76,953.05,1024.86,596,-1.08,-5.35,-82,1 1577782219,2019-12-31 09:50,72.06,953.00,1024.81,596,-1.08,-5.48,-83,1 1577782279,2019-12-31 09:51,72.12,952.85,1024.66,596,-1.07,-5.46,-81,1 1577782339,2019-12-31 09:52,72.05,952.91,1024.72,596,-1.04,-5.44,-82,1 1577782399,2019-12-31 09:53,71.95,952.90,1024.71,596,-1.00,-5.42,-84,1 1577782459,2019-12-31 09:54,72.01,952.83,1024.64,596,-1.00,-5.41,-83,1 1577782520,2019-12-31 09:55,71.88,952.95,1024.76,596,-1.02,-5.45,-84,1 1577782581,2019-12-31 09:56,71.85,952.87,1024.67,596,-0.90,-5.34,-82,1 1577782641,2019-12-31 09:57,72.17,952.94,1024.75,596,-0.82,-5.20,-84,1 1577782701,2019-12-31 09:58,71.89,952.86,1024.67,596,-0.77,-5.21,-85,1 1577782761,2019-12-31 09:59,71.54,952.95,1024.76,596,-0.79,-5.29,-85,1 1577782821,2019-12-31 10:00,71.45,952.93,1024.74,596,-0.76,-5.28,-81,1 1577782881,2019-12-31 10:01,70.63,952.86,1024.67,596,-0.82,-5.49,-82,1 1577782941,2019-12-31 10:02,70.60,952.79,1024.60,596,-0.83,-5.50,-82,1 1577783002,2019-12-31 10:03,71.05,952.92,1024.73,596,-0.83,-5.42,-82,1 1577783062,2019-12-31 10:04,71.07,952.88,1024.68,596,-0.87,-5.45,-83,1 1577783122,2019-12-31 10:05,70.93,952.90,1024.70,596,-0.85,-5.46,-82,1 1577783428,2019-12-31 10:10,71.27,952.63,1024.43,596,-0.76,-5.31,-82,1 1577783488,2019-12-31 10:11,71.38,952.68,1024.49,596,-0.77,-5.30,-83,1 1577783548,2019-12-31 10:12,71.52,952.86,1024.67,596,-0.75,-5.26,-83,1 1577783608,2019-12-31 10:13,71.35,952.62,1024.43,596,-0.73,-5.27,-82,1 1577783668,2019-12-31 10:14,71.48,952.66,1024.47,596,-0.69,-5.21,-83,1 1577783728,2019-12-31 10:15,71.53,952.61,1024.42,596,-0.69,-5.20,-82,1 1577783788,2019-12-31 10:16,71.35,952.54,1024.34,596,-0.66,-5.20,-84,1 1577783848,2019-12-31 10:17,71.56,952.50,1024.31,596,-0.60,-5.10,-82,1 1577783908,2019-12-31 10:18,71.59,952.45,1024.26,596,-0.59,-5.09,-82,1 1577783968,2019-12-31 10:19,71.52,952.48,1024.29,596,-0.53,-5.04,-83,1 1577784028,2019-12-31 10:20,71.14,952.53,1024.34,596,-0.51,-5.09,-83,1 1577784088,2019-12-31 10:21,71.15,952.43,1024.23,596,-0.58,-5.16,-82,1 1577784148,2019-12-31 10:22,70.96,952.55,1024.36,596,-0.47,-5.09,-83,1 1577784209,2019-12-31 10:23,70.93,952.55,1024.35,596,-0.37,-5.00,-81,1 1577784269,2019-12-31 10:24,70.70,952.52,1024.33,596,-0.36,-5.03,-84,1 1577784329,2019-12-31 10:25,70.93,952.63,1024.44,596,-0.25,-4.88,-83,1 1577784389,2019-12-31 10:26,70.50,952.58,1024.39,596,-0.21,-4.93,-82,1 1577784451,2019-12-31 10:27,70.06,952.70,1024.50,596,-0.26,-5.06,-83,1 1577784511,2019-12-31 10:28,70.49,952.59,1024.40,596,-0.20,-4.92,-84,1 1577784571,2019-12-31 10:29,70.24,952.63,1024.44,596,-0.19,-4.96,-85,1 1577784631,2019-12-31 10:30,70.13,952.68,1024.49,596,-0.16,-4.95,-83,1 1577784691,2019-12-31 10:31,70.42,952.78,1024.59,596,-0.16,-4.89,-84,1 1577784751,2019-12-31 10:32,70.37,952.75,1024.55,596,-0.12,-4.86,-83,1 1577784811,2019-12-31 10:33,70.29,952.70,1024.51,596,-0.11,-4.87,-84,1 1577784871,2019-12-31 10:34,70.06,952.64,1024.45,596,-0.14,-4.94,-84,1 1577784931,2019-12-31 10:35,69.72,952.66,1024.47,596,-0.21,-5.07,-83,1 1577784991,2019-12-31 10:36,70.06,952.64,1024.44,596,-0.24,-5.04,-84,1 1577785051,2019-12-31 10:37,70.17,952.61,1024.42,596,-0.26,-5.04,-84,1 1577785111,2019-12-31 10:38,69.98,952.55,1024.36,596,-0.26,-5.07,-82,1 1577785172,2019-12-31 10:39,70.25,952.55,1024.36,596,-0.26,-5.02,-84,1 1577785232,2019-12-31 10:40,69.76,952.50,1024.31,596,-0.32,-5.17,-83,1 1577785292,2019-12-31 10:41,70.13,952.50,1024.30,596,-0.37,-5.15,-83,1 1577785352,2019-12-31 10:42,69.65,952.49,1024.30,596,-0.35,-5.22,-84,1 1577785412,2019-12-31 10:43,69.56,952.49,1024.30,596,-0.36,-5.25,-83,1 1577785472,2019-12-31 10:44,69.66,952.34,1024.14,596,-0.36,-5.23,-82,1 1577785533,2019-12-31 10:45,69.53,952.27,1024.08,596,-0.40,-5.29,-82,1 1577785593,2019-12-31 10:46,69.46,952.32,1024.13,596,-0.44,-5.34,-84,1 1577785653,2019-12-31 10:47,69.92,952.35,1024.15,596,-0.54,-5.35,-84,1 1577785714,2019-12-31 10:48,70.12,952.37,1024.18,596,-0.54,-5.31,-83,1 1577785774,2019-12-31 10:49,70.29,952.37,1024.18,596,-0.50,-5.24,-83,1 1577785834,2019-12-31 10:50,70.48,952.35,1024.16,596,-0.51,-5.22,-81,1 1577785894,2019-12-31 10:51,70.30,952.35,1024.16,596,-0.53,-5.27,-83,1 1577785954,2019-12-31 10:52,70.54,952.40,1024.21,596,-0.50,-5.20,-83,1 1577786014,2019-12-31 10:53,70.32,952.31,1024.11,596,-0.48,-5.22,-83,1 1577786074,2019-12-31 10:54,70.39,952.45,1024.26,596,-0.68,-5.40,-82,1 1577786135,2019-12-31 10:55,70.68,952.35,1024.16,596,-0.60,-5.27,-83,1 1577786195,2019-12-31 10:56,70.45,952.30,1024.11,596,-0.59,-5.30,-83,1 1577786255,2019-12-31 10:57,70.38,952.31,1024.11,596,-0.53,-5.26,-84,1 1577786315,2019-12-31 10:58,70.59,952.36,1024.16,596,-0.48,-5.17,-83,1 1577786375,2019-12-31 10:59,70.83,952.37,1024.18,596,-0.46,-5.10,-84,1 1577786435,2019-12-31 11:00,70.87,952.39,1024.19,596,-0.46,-5.10,-84,1 1577786495,2019-12-31 11:01,70.87,952.39,1024.20,596,-0.42,-5.06,-83,1 1577786556,2019-12-31 11:02,70.90,952.35,1024.16,596,-0.43,-5.06,-83,1 1577786616,2019-12-31 11:03,70.77,952.39,1024.20,596,-0.39,-5.05,-82,1 1577786677,2019-12-31 11:04,70.78,952.29,1024.10,596,-0.39,-5.05,-83,1 1577786737,2019-12-31 11:05,70.80,952.32,1024.13,596,-0.38,-5.03,-84,1 1577786797,2019-12-31 11:06,70.56,952.22,1024.03,596,-0.34,-5.04,-84,1 1577786857,2019-12-31 11:07,70.44,952.14,1023.95,596,-0.34,-5.06,-82,1 1577786917,2019-12-31 11:08,70.33,952.16,1023.97,596,-0.37,-5.11,-83,1 1577786977,2019-12-31 11:09,70.09,952.13,1023.93,596,-0.33,-5.12,-83,1 1577787037,2019-12-31 11:10,69.93,952.13,1023.94,596,-0.32,-5.14,-83,1 1577787097,2019-12-31 11:11,70.10,952.13,1023.94,596,-0.26,-5.05,-82,1 1577787157,2019-12-31 11:12,70.24,952.15,1023.96,596,-0.25,-5.01,-83,1 1577787217,2019-12-31 11:13,70.20,952.05,1023.85,596,-0.18,-4.95,-83,1 1577787277,2019-12-31 11:14,70.34,952.13,1023.93,596,-0.21,-4.96,-82,1 1577787337,2019-12-31 11:15,70.17,952.14,1023.95,596,-0.26,-5.04,-84,1 1577787397,2019-12-31 11:16,70.04,952.14,1023.95,596,-0.14,-4.94,-82,1 1577787457,2019-12-31 11:17,69.96,952.17,1023.98,596,-0.03,-4.86,-83,1 1577787517,2019-12-31 11:18,70.39,952.18,1023.99,596,0.04,-4.71,-83,1 1577787577,2019-12-31 11:19,70.05,952.18,1023.99,596,0.14,-4.67,-82,1 1577787638,2019-12-31 11:20,69.56,952.19,1024.00,596,0.19,-4.72,-83,1 1577787698,2019-12-31 11:21,69.68,952.22,1024.03,596,0.21,-4.68,-83,1 1577787758,2019-12-31 11:22,69.33,952.24,1024.05,596,0.32,-4.64,-83,1 1577787818,2019-12-31 11:23,69.17,952.17,1023.97,596,0.38,-4.61,-85,1 1577787878,2019-12-31 11:24,68.76,952.14,1023.95,596,0.45,-4.62,-84,1 1577787938,2019-12-31 11:25,68.85,952.16,1023.97,596,0.56,-4.50,-82,1 1577787998,2019-12-31 11:26,68.03,952.09,1023.90,596,0.60,-4.62,-84,1 1577788058,2019-12-31 11:27,68.84,952.02,1023.83,596,0.73,-4.34,-82,1 1577788118,2019-12-31 11:28,68.24,951.93,1023.74,596,0.75,-4.44,-84,1 1577788178,2019-12-31 11:29,67.36,951.96,1023.77,596,0.80,-4.56,-84,1 1577788238,2019-12-31 11:30,67.14,951.94,1023.75,596,0.83,-4.57,-82,1 1577788299,2019-12-31 11:31,67.72,951.94,1023.75,596,0.90,-4.39,-83,1 1577788359,2019-12-31 11:32,67.59,951.93,1023.73,596,0.93,-4.39,-82,1 1577788419,2019-12-31 11:33,67.12,952.02,1023.83,596,0.93,-4.48,-84,1 1577788479,2019-12-31 11:34,66.73,951.98,1023.79,596,0.96,-4.53,-85,1 1577788539,2019-12-31 11:35,66.46,951.99,1023.80,596,1.02,-4.53,-84,1 1577788599,2019-12-31 11:36,66.67,951.94,1023.75,596,1.05,-4.46,-83,1 1577788659,2019-12-31 11:37,66.73,951.92,1023.72,596,0.99,-4.50,-83,1 1577788719,2019-12-31 11:38,66.62,951.91,1023.72,596,1.07,-4.45,-84,1 1577788779,2019-12-31 11:39,66.93,951.95,1023.75,596,1.09,-4.37,-83,1 1577788839,2019-12-31 11:40,66.71,951.91,1023.72,596,1.11,-4.39,-83,1 1577788899,2019-12-31 11:41,66.56,951.92,1023.73,596,1.13,-4.40,-83,1 1577788959,2019-12-31 11:42,66.70,951.88,1023.69,596,1.05,-4.45,-83,1 1577789019,2019-12-31 11:43,66.80,951.88,1023.68,596,1.03,-4.45,-84,1 1577789080,2019-12-31 11:44,66.85,951.88,1023.69,596,1.01,-4.46,-83,1 1577789140,2019-12-31 11:45,66.54,951.89,1023.70,596,1.03,-4.50,-83,1 1577789200,2019-12-31 11:46,66.42,951.89,1023.70,596,1.01,-4.55,-84,1 1577789260,2019-12-31 11:47,66.44,951.62,1023.43,596,1.05,-4.50,-83,1 1577789320,2019-12-31 11:48,65.99,951.59,1023.39,596,1.01,-4.63,-83,1 1577789443,2019-12-31 11:50,66.67,951.64,1023.45,596,1.06,-4.45,-83,1 1577789503,2019-12-31 11:51,66.25,951.63,1023.44,596,1.09,-4.50,-82,1 1577789563,2019-12-31 11:52,66.19,951.61,1023.42,596,1.02,-4.58,-83,1 1577789623,2019-12-31 11:53,66.81,951.60,1023.41,596,1.10,-4.38,-84,1 1577789683,2019-12-31 11:54,66.86,951.53,1023.34,596,1.10,-4.37,-83,1 1577789746,2019-12-31 11:55,66.65,951.52,1023.32,596,1.11,-4.40,-84,1 1577789806,2019-12-31 11:56,66.83,951.49,1023.30,596,0.99,-4.48,-83,1 1577789866,2019-12-31 11:57,66.89,951.50,1023.31,596,0.84,-4.62,-83,1 1577789927,2019-12-31 11:58,67.18,951.55,1023.36,596,0.95,-4.45,-84,1 1577789987,2019-12-31 11:59,66.38,951.51,1023.31,596,0.93,-4.63,-82,1 1577790047,2019-12-31 12:00,66.85,951.51,1023.32,596,0.97,-4.50,-83,1 1577790107,2019-12-31 12:01,67.06,951.53,1023.33,596,0.95,-4.48,-83,1 1577790167,2019-12-31 12:02,66.72,951.55,1023.36,596,0.81,-4.68,-84,1 1577790227,2019-12-31 12:03,66.87,951.50,1023.31,596,0.86,-4.60,-82,1 1577790287,2019-12-31 12:04,67.27,951.49,1023.30,596,0.87,-4.51,-84,1 1577790347,2019-12-31 12:05,66.76,951.57,1023.38,596,0.79,-4.69,-84,1 1577790407,2019-12-31 12:06,67.39,951.60,1023.41,596,0.84,-4.52,-83,1 1577790467,2019-12-31 12:07,67.59,951.57,1023.38,596,0.80,-4.51,-85,1 1577790528,2019-12-31 12:08,67.36,951.62,1023.43,596,0.83,-4.53,-84,1 1577790588,2019-12-31 12:09,67.63,951.68,1023.49,596,0.81,-4.50,-82,1 1577790648,2019-12-31 12:10,67.39,951.60,1023.41,596,0.81,-4.54,-83,1 1577790708,2019-12-31 12:11,67.45,951.60,1023.41,596,0.82,-4.52,-83,1 1577790768,2019-12-31 12:12,67.38,951.57,1023.38,596,0.74,-4.61,-84,1 1577790828,2019-12-31 12:13,67.27,951.61,1023.41,596,0.75,-4.63,-84,1 1577790888,2019-12-31 12:14,67.35,951.63,1023.44,596,0.68,-4.68,-85,1 1577790948,2019-12-31 12:15,67.59,951.64,1023.45,596,0.74,-4.57,-83,1 1577791008,2019-12-31 12:16,67.68,951.62,1023.42,596,0.71,-4.58,-84,1 1577791068,2019-12-31 12:17,67.87,951.65,1023.46,596,0.72,-4.54,-83,1 1577791128,2019-12-31 12:18,68.08,951.76,1023.57,596,0.71,-4.50,-84,1 1577791188,2019-12-31 12:19,67.86,951.82,1023.63,596,0.72,-4.54,-84,1 1577791248,2019-12-31 12:20,68.00,951.83,1023.64,596,0.68,-4.55,-84,1 1577791308,2019-12-31 12:21,68.09,951.73,1023.54,596,0.69,-4.52,-85,1 1577791368,2019-12-31 12:22,67.90,951.74,1023.55,596,0.66,-4.59,-83,1 1577791428,2019-12-31 12:23,68.18,951.72,1023.52,596,0.66,-4.53,-83,1 1577791489,2019-12-31 12:24,67.72,951.67,1023.48,596,0.63,-4.65,-84,1 1577791549,2019-12-31 12:25,67.96,951.68,1023.49,596,0.61,-4.63,-84,1 1577791609,2019-12-31 12:26,67.73,951.67,1023.48,596,0.56,-4.72,-85,1 1577791669,2019-12-31 12:27,67.16,951.64,1023.45,596,0.49,-4.90,-83,1 1577791729,2019-12-31 12:28,67.19,951.64,1023.45,596,0.50,-4.88,-83,1 1577791789,2019-12-31 12:29,68.05,951.68,1023.48,596,0.53,-4.68,-83,1 1577791850,2019-12-31 12:30,68.38,951.74,1023.54,596,0.56,-4.59,-83,1 1577791910,2019-12-31 12:31,68.49,951.78,1023.59,596,0.57,-4.56,-83,1 1577791970,2019-12-31 12:32,67.94,951.85,1023.66,596,0.57,-4.67,-83,1 1577792031,2019-12-31 12:33,67.58,951.85,1023.66,596,0.47,-4.83,-83,1 1577792091,2019-12-31 12:34,67.99,951.80,1023.61,596,0.51,-4.72,-83,1 1577792151,2019-12-31 12:35,68.34,951.76,1023.57,596,0.56,-4.60,-84,1 1577792211,2019-12-31 12:36,68.40,951.76,1023.57,596,0.52,-4.63,-84,1 1577792271,2019-12-31 12:37,67.67,951.83,1023.63,596,0.49,-4.80,-84,1 1577792331,2019-12-31 12:38,68.00,951.87,1023.68,596,0.48,-4.74,-83,1 1577792391,2019-12-31 12:39,67.05,951.97,1023.78,596,0.37,-5.03,-84,1 1577792451,2019-12-31 12:40,67.09,951.99,1023.79,596,0.31,-5.08,-86,1 1577792512,2019-12-31 12:41,67.86,951.95,1023.75,596,0.35,-4.89,-83,1 1577792572,2019-12-31 12:42,68.28,951.98,1023.78,596,0.37,-4.79,-83,1 1577792633,2019-12-31 12:43,68.34,952.00,1023.81,596,0.42,-4.73,-84,1 1577792693,2019-12-31 12:44,68.36,952.09,1023.90,596,0.36,-4.79,-84,1 1577792753,2019-12-31 12:45,68.51,952.09,1023.89,596,0.43,-4.69,-83,1 1577792813,2019-12-31 12:46,68.69,952.11,1023.91,596,0.45,-4.64,-84,1 1577792873,2019-12-31 12:47,68.51,952.11,1023.91,596,0.46,-4.66,-85,1 1577792934,2019-12-31 12:48,68.14,952.19,1023.99,596,0.47,-4.72,-83,1 1577792994,2019-12-31 12:49,68.43,952.22,1024.03,596,0.46,-4.68,-84,1 1577793054,2019-12-31 12:50,68.59,952.27,1024.08,596,0.47,-4.64,-83,1 1577793115,2019-12-31 12:51,67.60,952.27,1024.08,596,0.32,-4.97,-83,1 1577793175,2019-12-31 12:52,68.24,952.28,1024.08,596,0.40,-4.77,-84,1 1577793236,2019-12-31 12:53,67.85,952.23,1024.04,596,0.37,-4.88,-84,1 1577793296,2019-12-31 12:54,68.01,952.19,1024.00,596,0.33,-4.88,-84,1 1577793356,2019-12-31 12:55,68.37,952.25,1024.06,596,0.38,-4.76,-83,1 1577793416,2019-12-31 12:56,68.51,952.28,1024.09,596,0.37,-4.75,-83,1 1577793476,2019-12-31 12:57,68.23,952.24,1024.05,596,0.37,-4.80,-84,1 1577793536,2019-12-31 12:58,68.47,952.21,1024.02,596,0.34,-4.78,-84,1 1577793596,2019-12-31 12:59,68.75,952.25,1024.06,596,0.39,-4.68,-83,1 1577793656,2019-12-31 13:00,68.65,952.21,1024.01,596,0.37,-4.72,-84,1 1577793716,2019-12-31 13:01,69.00,952.21,1024.01,596,0.34,-4.68,-85,1 1577793776,2019-12-31 13:02,68.71,952.12,1023.92,596,0.43,-4.65,-85,1 1577793836,2019-12-31 13:03,68.67,952.10,1023.91,596,0.45,-4.64,-82,1 1577793897,2019-12-31 13:04,68.38,952.10,1023.91,596,0.46,-4.69,-82,1 1577793957,2019-12-31 13:05,68.66,952.16,1023.97,596,0.47,-4.62,-84,1 1577794017,2019-12-31 13:06,68.65,952.25,1024.06,596,0.47,-4.63,-84,1 1577794077,2019-12-31 13:07,68.44,952.36,1024.17,596,0.44,-4.69,-84,1 1577794137,2019-12-31 13:08,67.94,952.41,1024.22,596,0.38,-4.85,-83,1 1577794197,2019-12-31 13:09,67.80,952.52,1024.32,596,0.39,-4.87,-84,1 1577794257,2019-12-31 13:10,68.19,952.53,1024.33,596,0.35,-4.83,-84,1 1577794317,2019-12-31 13:11,67.43,952.54,1024.35,596,0.21,-5.11,-86,1 1577794377,2019-12-31 13:12,67.75,952.55,1024.36,596,0.16,-5.10,-84,1 1577794437,2019-12-31 13:13,68.06,952.44,1024.25,596,0.23,-4.97,-83,1 1577794497,2019-12-31 13:14,68.43,952.40,1024.21,596,0.25,-4.88,-83,1 1577794557,2019-12-31 13:15,68.49,952.41,1024.22,596,0.24,-4.88,-84,1 1577794617,2019-12-31 13:16,68.32,952.34,1024.14,596,0.23,-4.92,-83,1 1577794678,2019-12-31 13:17,68.84,952.31,1024.12,596,0.24,-4.81,-84,1 1577794738,2019-12-31 13:18,68.83,952.27,1024.08,596,0.27,-4.78,-83,1 1577794798,2019-12-31 13:19,69.22,952.33,1024.14,596,0.30,-4.68,-83,1 1577794858,2019-12-31 13:20,68.99,952.43,1024.24,596,0.30,-4.72,-83,1 1577794918,2019-12-31 13:21,68.46,952.42,1024.23,596,0.28,-4.84,-82,1 1577794978,2019-12-31 13:22,68.84,952.41,1024.21,596,0.31,-4.74,-84,1 1577795038,2019-12-31 13:23,68.36,952.44,1024.25,596,0.28,-4.86,-84,1 1577795098,2019-12-31 13:24,68.92,952.39,1024.20,596,0.25,-4.78,-83,1 1577795158,2019-12-31 13:25,68.93,952.40,1024.21,596,0.30,-4.73,-84,1 1577795218,2019-12-31 13:26,68.93,952.36,1024.17,596,0.32,-4.71,-84,1 1577795278,2019-12-31 13:27,68.77,952.24,1024.04,596,0.33,-4.74,-84,1 1577795338,2019-12-31 13:28,68.67,952.26,1024.07,596,0.30,-4.78,-83,1 1577795398,2019-12-31 13:29,68.78,952.27,1024.07,596,0.36,-4.71,-84,1 1577795459,2019-12-31 13:30,68.31,952.28,1024.09,596,0.30,-4.85,-85,1 1577795519,2019-12-31 13:31,68.06,952.27,1024.07,596,0.25,-4.95,-83,1 1577795579,2019-12-31 13:32,68.98,952.32,1024.12,596,0.26,-4.76,-83,1 1577795639,2019-12-31 13:33,68.55,952.43,1024.24,596,0.27,-4.84,-83,1 1577795699,2019-12-31 13:34,69.00,952.41,1024.22,596,0.20,-4.82,-83,1 1577795759,2019-12-31 13:35,68.91,952.33,1024.13,596,0.22,-4.81,-83,1 1577795819,2019-12-31 13:36,69.08,952.44,1024.25,596,0.25,-4.75,-83,1 1577795879,2019-12-31 13:37,68.25,952.54,1024.35,596,0.09,-5.07,-83,1 1577795939,2019-12-31 13:38,68.24,952.43,1024.23,596,0.09,-5.07,-82,1 1577795999,2019-12-31 13:39,69.19,952.41,1024.22,596,0.08,-4.90,-83,1 1577796059,2019-12-31 13:40,68.85,952.52,1024.33,596,0.07,-4.97,-84,1 1577796119,2019-12-31 13:41,68.65,952.52,1024.33,596,0.03,-5.05,-84,1 1577796179,2019-12-31 13:42,69.08,952.51,1024.32,596,0.00,-4.99,-83,1 1577796239,2019-12-31 13:43,69.58,952.54,1024.35,596,0.02,-4.88,-83,1 1577796300,2019-12-31 13:45,69.47,952.64,1024.45,596,-0.10,-5.02,-82,1 1577796360,2019-12-31 13:46,69.46,952.63,1024.44,596,-0.14,-5.05,-84,1 1577796420,2019-12-31 13:47,69.49,952.68,1024.49,596,-0.13,-5.04,-84,1 1577796480,2019-12-31 13:48,69.19,952.63,1024.44,596,-0.20,-5.16,-83,1 1577796540,2019-12-31 13:49,69.73,952.56,1024.36,596,-0.17,-5.03,-84,1 1577796600,2019-12-31 13:50,70.00,952.75,1024.55,596,-0.20,-5.01,-83,1 1577796660,2019-12-31 13:51,69.96,952.82,1024.63,596,-0.25,-5.07,-84,1 1577796720,2019-12-31 13:52,70.22,952.80,1024.60,596,-0.29,-5.05,-83,1 1577796780,2019-12-31 13:53,70.66,952.79,1024.60,596,-0.28,-4.96,-83,1 1577796840,2019-12-31 13:54,70.63,952.80,1024.60,596,-0.22,-4.91,-84,1 1577796902,2019-12-31 13:55,70.99,952.71,1024.52,596,-0.32,-4.94,-83,1 1577796962,2019-12-31 13:56,71.10,952.71,1024.51,596,-0.28,-4.88,-83,1 1577797022,2019-12-31 13:57,70.97,952.73,1024.54,596,-0.27,-4.90,-83,1 1577797082,2019-12-31 13:58,71.13,952.73,1024.54,596,-0.27,-4.87,-84,1 1577797143,2019-12-31 13:59,70.98,952.83,1024.64,596,-0.24,-4.86,-84,1 1577797203,2019-12-31 14:00,71.68,952.89,1024.70,596,-0.29,-4.78,-84,1 1577797263,2019-12-31 14:01,71.72,952.89,1024.69,596,-0.27,-4.76,-84,1 1577797323,2019-12-31 14:02,71.31,952.93,1024.74,596,-0.25,-4.81,-85,1 1577797383,2019-12-31 14:03,71.78,952.90,1024.71,596,-0.26,-4.74,-85,1 1577797443,2019-12-31 14:04,71.65,952.97,1024.78,596,-0.21,-4.71,-85,1 1577797504,2019-12-31 14:05,71.71,952.98,1024.79,596,-0.22,-4.71,-85,1 1577797565,2019-12-31 14:06,71.79,952.99,1024.80,596,-0.20,-4.68,-83,1 1577797626,2019-12-31 14:07,71.64,953.10,1024.91,596,-0.20,-4.70,-84,1 1577797686,2019-12-31 14:08,71.65,953.16,1024.97,596,-0.20,-4.70,-84,1 1577797746,2019-12-31 14:09,72.03,953.15,1024.95,596,-0.19,-4.62,-84,1 1577797806,2019-12-31 14:10,71.77,953.18,1024.98,596,-0.18,-4.66,-84,1 1577797866,2019-12-31 14:11,71.58,953.09,1024.89,596,-0.20,-4.71,-83,1 1577797926,2019-12-31 14:12,71.56,953.10,1024.91,596,-0.19,-4.71,-84,1 1577797986,2019-12-31 14:13,71.29,953.02,1024.83,596,-0.14,-4.71,-85,1 1577798046,2019-12-31 14:14,71.45,953.12,1024.93,596,-0.16,-4.70,-84,1 1577798106,2019-12-31 14:15,71.51,953.19,1025.00,596,-0.29,-4.81,-84,1 1577798167,2019-12-31 14:16,71.79,953.24,1025.05,596,-0.26,-4.74,-85,1 1577798227,2019-12-31 14:17,71.93,953.23,1025.04,596,-0.19,-4.64,-83,1 1577798287,2019-12-31 14:18,71.79,953.24,1025.05,596,-0.20,-4.68,-84,1 1577798348,2019-12-31 14:19,71.99,953.24,1025.05,596,-0.21,-4.65,-84,1 1577798408,2019-12-31 14:20,72.41,953.25,1025.06,596,-0.18,-4.54,-84,1 1577798468,2019-12-31 14:21,71.99,953.38,1025.18,596,-0.20,-4.64,-84,1 1577798528,2019-12-31 14:22,72.20,953.45,1025.26,596,-0.14,-4.54,-84,1 1577798589,2019-12-31 14:23,72.20,953.37,1025.18,596,-0.10,-4.50,-84,1 1577798649,2019-12-31 14:24,72.48,953.41,1025.21,596,-0.19,-4.54,-84,1 1577798709,2019-12-31 14:25,74.42,953.38,1025.19,596,-0.14,-4.14,-83,1 1577798770,2019-12-31 14:26,73.84,953.48,1025.29,596,-0.13,-4.23,-84,1 1577798830,2019-12-31 14:27,73.18,953.43,1025.23,596,-0.10,-4.33,-83,1 1577798890,2019-12-31 14:28,77.46,953.46,1025.27,596,-0.06,-3.53,-84,1 1577798951,2019-12-31 14:29,79.53,953.54,1025.35,596,0.02,-3.10,-83,1 1577799011,2019-12-31 14:30,81.42,953.51,1025.32,596,0.11,-2.69,-83,1 1577799071,2019-12-31 14:31,80.99,953.40,1025.21,596,0.21,-2.67,-83,1 1577799132,2019-12-31 14:32,80.73,953.50,1025.31,596,0.30,-2.62,-85,1 1577799192,2019-12-31 14:33,80.90,953.66,1025.47,596,0.45,-2.45,-83,1 1577799252,2019-12-31 14:34,80.46,953.29,1025.09,596,0.57,-2.40,-83,1 1577799312,2019-12-31 14:35,80.53,953.47,1025.28,596,0.65,-2.31,-84,1 1577799372,2019-12-31 14:36,80.47,953.52,1025.32,596,0.73,-2.25,-83,1 1577799432,2019-12-31 14:37,80.34,953.51,1025.31,596,0.81,-2.19,-83,1 1577799492,2019-12-31 14:38,79.64,953.53,1025.34,596,0.88,-2.24,-84,1 1577799552,2019-12-31 14:39,79.95,953.52,1025.33,596,0.93,-2.14,-83,1 1577799612,2019-12-31 14:40,79.58,953.46,1025.27,596,0.99,-2.14,-83,1 1577799672,2019-12-31 14:41,79.61,953.38,1025.19,596,1.04,-2.09,-83,1 1577799732,2019-12-31 14:42,79.48,953.34,1025.15,596,1.10,-2.05,-85,1 1577799792,2019-12-31 14:43,78.86,953.22,1025.02,596,1.12,-2.14,-84,1 1577799852,2019-12-31 14:44,78.70,953.30,1025.11,596,1.17,-2.12,-84,1 1577799912,2019-12-31 14:45,78.51,953.25,1025.06,596,1.21,-2.11,-83,1 1577799973,2019-12-31 14:46,77.52,953.24,1025.04,596,1.25,-2.24,-83,1 1577800033,2019-12-31 14:47,77.79,953.19,1024.99,596,1.29,-2.16,-84,1 1577800093,2019-12-31 14:48,78.02,953.34,1025.15,596,1.31,-2.10,-84,1 1577800153,2019-12-31 14:49,77.23,953.28,1025.08,596,1.37,-2.18,-83,1 1577800213,2019-12-31 14:50,77.09,953.46,1025.27,596,1.39,-2.18,-84,1 1577800273,2019-12-31 14:51,76.70,953.37,1025.18,596,1.42,-2.22,-82,1 1577800333,2019-12-31 14:52,76.71,953.24,1025.04,596,1.47,-2.17,-83,1 1577800393,2019-12-31 14:53,76.72,953.33,1025.14,596,1.50,-2.14,-84,1 1577800453,2019-12-31 14:54,75.97,953.39,1025.20,596,1.52,-2.26,-82,1 1577800513,2019-12-31 14:55,75.84,953.36,1025.16,596,1.54,-2.26,-82,1 1577800573,2019-12-31 14:56,75.84,953.26,1025.07,596,1.58,-2.22,-84,1 1577800633,2019-12-31 14:57,75.94,953.40,1025.20,596,1.59,-2.19,-84,1 1577800693,2019-12-31 14:58,75.85,953.29,1025.10,596,1.61,-2.19,-85,1 1577800753,2019-12-31 14:59,75.67,953.37,1025.17,596,1.66,-2.17,-84,1 1577800813,2019-12-31 15:00,75.76,953.34,1025.15,596,1.67,-2.15,-83,1 1577800873,2019-12-31 15:01,75.56,953.30,1025.11,596,1.69,-2.16,-84,1 1577800933,2019-12-31 15:02,75.47,953.32,1025.13,596,1.68,-2.19,-83,1 1577800994,2019-12-31 15:03,75.29,953.33,1025.14,596,1.72,-2.18,-84,1 1577801054,2019-12-31 15:04,75.16,953.23,1025.03,596,1.73,-2.20,-84,1 1577801114,2019-12-31 15:05,75.25,953.26,1025.07,596,1.75,-2.16,-83,1 1577801174,2019-12-31 15:06,75.12,953.04,1024.85,596,1.74,-2.19,-85,1 1577801234,2019-12-31 15:07,74.85,953.17,1024.98,596,1.74,-2.24,-83,1 1577801294,2019-12-31 15:08,74.85,953.14,1024.94,596,1.77,-2.21,-83,1 1577801354,2019-12-31 15:09,74.53,952.99,1024.79,596,1.77,-2.27,-82,1 1577801414,2019-12-31 15:10,74.58,952.96,1024.77,596,1.79,-2.24,-84,1 1577801474,2019-12-31 15:11,74.44,953.11,1024.92,596,1.79,-2.27,-83,1 1577801534,2019-12-31 15:12,74.21,953.12,1024.93,596,1.80,-2.30,-82,1 1577801594,2019-12-31 15:13,73.94,953.10,1024.91,596,1.83,-2.32,-83,1 1577801654,2019-12-31 15:14,73.83,953.21,1025.02,596,1.83,-2.34,-83,1 1577801714,2019-12-31 15:15,74.06,953.11,1024.91,596,1.85,-2.28,-86,1 1577801774,2019-12-31 15:16,74.24,953.10,1024.90,596,1.87,-2.23,-84,1 1577801834,2019-12-31 15:17,73.57,953.10,1024.91,596,1.85,-2.37,-86,1 1577801894,2019-12-31 15:18,73.56,953.09,1024.90,596,1.88,-2.34,-85,1 1577801955,2019-12-31 15:19,73.56,953.08,1024.88,596,1.86,-2.36,-85,1 1577802015,2019-12-31 15:20,73.67,952.88,1024.69,596,1.88,-2.32,-85,1 1577802075,2019-12-31 15:21,73.72,952.95,1024.76,596,1.89,-2.30,-84,1 1577802136,2019-12-31 15:22,73.62,953.07,1024.88,596,1.89,-2.32,-84,1 1577802196,2019-12-31 15:23,73.62,952.99,1024.80,596,1.91,-2.30,-84,1 1577802256,2019-12-31 15:24,73.17,952.90,1024.71,596,1.90,-2.40,-84,1 1577802316,2019-12-31 15:25,73.22,952.94,1024.74,596,1.91,-2.38,-84,1 1577802376,2019-12-31 15:26,73.21,952.87,1024.68,596,1.90,-2.39,-84,1 1577802437,2019-12-31 15:27,73.34,952.96,1024.76,596,1.88,-2.38,-84,1 1577802497,2019-12-31 15:28,73.24,952.90,1024.71,596,1.93,-2.35,-85,1 1577802557,2019-12-31 15:29,73.31,952.89,1024.69,596,1.94,-2.33,-83,1 1577802618,2019-12-31 15:30,73.34,952.89,1024.69,596,1.96,-2.31,-84,1 1577802678,2019-12-31 15:31,73.43,952.88,1024.68,596,1.96,-2.29,-84,1 1577802738,2019-12-31 15:32,73.46,952.90,1024.70,596,1.97,-2.27,-83,1 1577802798,2019-12-31 15:33,73.43,952.92,1024.73,596,1.97,-2.28,-84,1 1577802858,2019-12-31 15:34,73.33,952.91,1024.72,596,1.98,-2.29,-83,1 1577802918,2019-12-31 15:35,73.18,952.71,1024.52,596,1.97,-2.33,-83,1 1577802978,2019-12-31 15:36,73.09,952.68,1024.49,596,1.98,-2.33,-84,1 1577803038,2019-12-31 15:37,73.11,952.79,1024.60,596,1.96,-2.35,-83,1 1577803098,2019-12-31 15:38,72.42,952.70,1024.51,596,1.97,-2.47,-84,1 1577803158,2019-12-31 15:39,72.38,952.70,1024.51,596,2.00,-2.44,-83,1 1577803218,2019-12-31 15:40,72.42,952.70,1024.51,596,1.98,-2.46,-85,1 1577803278,2019-12-31 15:41,72.74,952.83,1024.64,596,2.01,-2.37,-84,1 1577803338,2019-12-31 15:42,72.63,952.80,1024.61,596,2.03,-2.37,-83,1 1577803398,2019-12-31 15:43,72.63,952.88,1024.69,596,2.02,-2.38,-84,1 1577803458,2019-12-31 15:44,72.26,952.96,1024.76,596,2.00,-2.47,-83,1 1577803518,2019-12-31 15:45,72.23,952.97,1024.78,596,2.01,-2.46,-83,1 1577803579,2019-12-31 15:46,72.22,953.12,1024.92,596,1.98,-2.49,-84,1 1577803640,2019-12-31 15:47,72.28,953.01,1024.81,596,2.01,-2.45,-83,1 1577803700,2019-12-31 15:48,72.29,952.93,1024.74,596,2.03,-2.43,-85,1 1577803760,2019-12-31 15:49,72.45,952.83,1024.63,596,2.05,-2.38,-85,1 1577803820,2019-12-31 15:50,72.33,952.93,1024.74,596,2.04,-2.42,-83,1 1577803880,2019-12-31 15:51,72.15,952.90,1024.70,596,2.05,-2.44,-84,1 1577803940,2019-12-31 15:52,72.22,952.88,1024.69,596,2.07,-2.41,-84,1 1577804000,2019-12-31 15:53,72.50,952.82,1024.63,596,2.09,-2.34,-83,1 1577804060,2019-12-31 15:54,72.41,952.86,1024.67,596,2.07,-2.37,-85,1 1577804120,2019-12-31 15:55,72.34,952.92,1024.73,596,2.04,-2.41,-84,1 1577804180,2019-12-31 15:56,71.97,952.95,1024.76,596,2.06,-2.46,-85,1 1577804240,2019-12-31 15:57,72.30,952.88,1024.69,596,2.08,-2.38,-83,1 1577804300,2019-12-31 15:58,72.23,953.14,1024.95,596,2.06,-2.42,-85,1 1577804360,2019-12-31 15:59,71.68,952.91,1024.72,596,2.06,-2.52,-83,1 1577804420,2019-12-31 16:00,71.61,952.93,1024.73,596,2.08,-2.51,-82,1 1577804480,2019-12-31 16:01,71.64,952.94,1024.75,596,2.08,-2.51,-84,1 1577804540,2019-12-31 16:02,71.45,952.91,1024.72,596,2.11,-2.51,-84,1 1577804601,2019-12-31 16:03,71.72,953.07,1024.87,596,2.09,-2.48,-84,1 1577804661,2019-12-31 16:04,71.56,952.92,1024.72,596,2.08,-2.52,-83,1 1577804721,2019-12-31 16:05,71.72,953.00,1024.81,596,2.01,-2.56,-85,1 1577804781,2019-12-31 16:06,71.77,952.86,1024.67,596,2.11,-2.45,-84,1 1577804841,2019-12-31 16:07,71.71,952.91,1024.72,596,2.10,-2.47,-84,1 1577804901,2019-12-31 16:08,71.42,952.87,1024.67,596,2.11,-2.52,-83,1 1577804962,2019-12-31 16:09,71.62,952.81,1024.61,596,2.14,-2.45,-85,1 1577805022,2019-12-31 16:10,71.56,952.84,1024.65,596,2.11,-2.49,-83,1 1577805082,2019-12-31 16:11,71.74,952.85,1024.66,596,2.13,-2.44,-83,1 1577805142,2019-12-31 16:12,71.54,952.93,1024.74,596,2.13,-2.48,-85,1 1577805202,2019-12-31 16:13,71.57,953.07,1024.88,596,2.12,-2.48,-85,1 1577805262,2019-12-31 16:14,71.66,952.99,1024.80,596,2.16,-2.43,-84,1 1577805322,2019-12-31 16:15,71.30,953.01,1024.82,596,2.15,-2.50,-84,1 1577805382,2019-12-31 16:16,71.23,952.85,1024.65,596,2.17,-2.50,-82,1 1577805442,2019-12-31 16:17,71.28,952.98,1024.79,596,2.15,-2.51,-85,1 1577805502,2019-12-31 16:18,71.25,952.83,1024.63,596,2.16,-2.50,-84,1 1577805562,2019-12-31 16:19,71.18,952.87,1024.68,596,2.17,-2.51,-85,1 1577805623,2019-12-31 16:20,71.48,952.75,1024.56,596,2.19,-2.43,-84,1 1577805683,2019-12-31 16:21,71.36,952.79,1024.59,596,2.18,-2.46,-85,1 1577805743,2019-12-31 16:22,71.43,952.76,1024.57,596,2.17,-2.46,-82,1 1577805803,2019-12-31 16:23,71.40,952.84,1024.65,596,2.18,-2.46,-86,1 1577805863,2019-12-31 16:24,71.30,952.82,1024.63,596,2.17,-2.48,-84,1 1577805923,2019-12-31 16:25,71.25,952.84,1024.65,596,2.17,-2.49,-83,1 1577805983,2019-12-31 16:26,71.33,952.86,1024.67,596,2.18,-2.47,-84,1 1577806043,2019-12-31 16:27,71.50,952.91,1024.72,596,2.18,-2.44,-83,1 1577806103,2019-12-31 16:28,71.35,952.92,1024.73,596,2.19,-2.46,-82,1 1577806163,2019-12-31 16:29,71.44,952.91,1024.72,596,2.20,-2.43,-82,1 1577806223,2019-12-31 16:30,71.14,953.01,1024.82,596,2.18,-2.51,-83,1 1577806283,2019-12-31 16:31,71.15,952.89,1024.70,596,2.20,-2.48,-83,1 1577806343,2019-12-31 16:32,71.38,952.88,1024.69,596,2.21,-2.43,-84,1 1577806403,2019-12-31 16:33,71.37,952.74,1024.55,596,2.22,-2.42,-82,1 1577806464,2019-12-31 16:34,71.25,952.72,1024.53,596,2.20,-2.47,-84,1 1577806524,2019-12-31 16:35,71.16,952.80,1024.61,596,2.19,-2.49,-82,1 1577806584,2019-12-31 16:36,71.20,952.92,1024.72,596,2.19,-2.48,-84,1 1577806644,2019-12-31 16:37,71.32,953.09,1024.90,596,2.20,-2.45,-84,1 1577806704,2019-12-31 16:38,71.01,953.09,1024.89,596,2.19,-2.52,-86,1 1577806764,2019-12-31 16:39,70.78,953.10,1024.90,596,2.20,-2.55,-84,1 1577806824,2019-12-31 16:40,71.15,952.94,1024.75,596,2.22,-2.47,-83,1 1577806884,2019-12-31 16:41,71.21,952.94,1024.75,596,2.24,-2.43,-83,1 1577806944,2019-12-31 16:42,71.62,952.91,1024.72,596,2.24,-2.36,-84,1 1577807004,2019-12-31 16:43,70.91,952.86,1024.67,596,2.22,-2.51,-84,1 1577807064,2019-12-31 16:44,71.01,952.84,1024.65,596,2.22,-2.49,-84,1 1577807124,2019-12-31 16:45,71.10,952.75,1024.56,596,2.24,-2.46,-82,1 1577807184,2019-12-31 16:46,71.22,952.86,1024.66,596,2.23,-2.44,-84,1 1577807244,2019-12-31 16:47,71.19,952.81,1024.62,596,2.24,-2.44,-82,1 1577807304,2019-12-31 16:48,71.23,952.78,1024.58,596,2.25,-2.42,-84,1 1577807366,2019-12-31 16:49,71.21,952.78,1024.58,596,2.26,-2.42,-84,1 1577807426,2019-12-31 16:50,71.31,952.82,1024.63,596,2.26,-2.40,-83,1 1577807486,2019-12-31 16:51,71.27,952.83,1024.63,596,2.26,-2.40,-83,1 1577807546,2019-12-31 16:52,71.24,952.76,1024.56,596,2.25,-2.42,-84,1 1577807606,2019-12-31 16:53,71.19,952.88,1024.68,596,2.25,-2.43,-83,1 1577807666,2019-12-31 16:54,71.21,952.97,1024.78,596,2.25,-2.42,-84,1 1577807726,2019-12-31 16:55,70.94,952.82,1024.63,596,2.22,-2.50,-83,1 1577807786,2019-12-31 16:56,70.71,952.96,1024.77,596,2.23,-2.54,-83,1 1577807846,2019-12-31 16:57,70.82,952.99,1024.80,596,2.23,-2.52,-84,1 1577807906,2019-12-31 16:58,70.15,953.23,1025.04,596,2.21,-2.66,-83,1 1577807966,2019-12-31 16:59,70.35,952.85,1024.66,596,2.23,-2.61,-84,1 1577808027,2019-12-31 17:00,70.25,952.84,1024.64,596,2.24,-2.62,-83,1 1577808087,2019-12-31 17:01,70.41,952.90,1024.71,596,2.25,-2.58,-83,1 1577808147,2019-12-31 17:02,70.50,952.89,1024.70,596,2.25,-2.56,-84,1 1577808207,2019-12-31 17:03,70.42,952.91,1024.72,596,2.23,-2.59,-84,1 1577808267,2019-12-31 17:04,70.50,952.99,1024.79,596,2.21,-2.60,-83,1 1577808327,2019-12-31 17:05,70.56,952.73,1024.54,596,2.27,-2.53,-82,1 1577808387,2019-12-31 17:06,70.55,952.67,1024.48,596,2.27,-2.53,-83,1 1577808447,2019-12-31 17:07,70.39,952.85,1024.66,596,2.23,-2.60,-82,1 1577808507,2019-12-31 17:08,70.67,952.82,1024.63,596,2.26,-2.52,-83,1 1577808567,2019-12-31 17:09,70.30,953.04,1024.85,596,2.25,-2.60,-84,1 1577808627,2019-12-31 17:10,69.95,952.89,1024.70,596,2.26,-2.65,-84,1 1577808687,2019-12-31 17:11,70.27,953.19,1025.00,596,2.26,-2.59,-83,1 1577808747,2019-12-31 17:12,69.80,953.09,1024.90,596,2.28,-2.67,-83,1 1577808807,2019-12-31 17:13,69.85,953.18,1024.98,596,2.33,-2.61,-84,1 1577808867,2019-12-31 17:14,69.63,953.29,1025.10,596,2.32,-2.66,-83,1 1577808927,2019-12-31 17:15,69.54,953.11,1024.92,596,2.32,-2.68,-85,1 1577808987,2019-12-31 17:16,69.46,953.05,1024.85,596,2.35,-2.66,-85,1 1577809047,2019-12-31 17:17,69.80,952.92,1024.73,596,2.36,-2.59,-83,1 1577809107,2019-12-31 17:18,69.81,953.04,1024.85,596,2.37,-2.58,-83,1 1577809168,2019-12-31 17:19,69.58,952.96,1024.76,596,2.36,-2.63,-82,1 1577809228,2019-12-31 17:20,69.52,953.09,1024.90,596,2.34,-2.66,-83,1 1577809288,2019-12-31 17:21,69.55,953.17,1024.98,596,2.35,-2.65,-81,1 1577809348,2019-12-31 17:22,69.60,953.19,1025.00,596,2.36,-2.63,-84,1 1577809408,2019-12-31 17:23,69.71,953.13,1024.94,596,2.41,-2.56,-83,1 1577809468,2019-12-31 17:24,69.77,953.04,1024.85,596,2.40,-2.56,-85,1 1577809528,2019-12-31 17:25,69.71,953.09,1024.89,596,2.37,-2.60,-84,1 1577809588,2019-12-31 17:26,69.83,953.01,1024.82,596,2.41,-2.53,-82,1 1577809648,2019-12-31 17:27,69.87,953.08,1024.89,596,2.44,-2.50,-84,1 1577809708,2019-12-31 17:28,69.43,953.10,1024.91,596,2.42,-2.60,-84,1 1577809769,2019-12-31 17:29,69.39,953.24,1025.05,596,2.40,-2.63,-83,1 1577809829,2019-12-31 17:30,69.59,953.27,1025.08,596,2.42,-2.57,-84,1 1577809889,2019-12-31 17:31,69.23,953.34,1025.15,596,2.43,-2.63,-82,1 1577809949,2019-12-31 17:32,69.49,953.35,1025.15,596,2.43,-2.58,-83,1 1577810009,2019-12-31 17:33,69.71,953.36,1025.17,596,2.44,-2.53,-85,1 1577810070,2019-12-31 17:34,69.60,953.20,1025.01,596,2.44,-2.55,-83,1 1577810130,2019-12-31 17:35,69.47,953.33,1025.14,596,2.47,-2.55,-84,1 1577810190,2019-12-31 17:36,69.51,953.31,1025.12,596,2.47,-2.54,-84,1 1577810250,2019-12-31 17:37,69.72,953.49,1025.30,596,2.51,-2.46,-84,1 1577810310,2019-12-31 17:38,69.37,953.33,1025.13,596,2.47,-2.57,-83,1 1577810370,2019-12-31 17:39,69.56,953.25,1025.06,596,2.47,-2.53,-84,1 1577810430,2019-12-31 17:40,69.49,953.23,1025.03,596,2.49,-2.52,-82,1 1577810491,2019-12-31 17:41,69.75,953.09,1024.90,596,2.51,-2.45,-83,1 1577810551,2019-12-31 17:42,69.71,953.25,1025.06,596,2.51,-2.46,-83,1 1577810611,2019-12-31 17:43,69.43,953.21,1025.02,596,2.51,-2.52,-85,1 1577810671,2019-12-31 17:44,69.42,953.28,1025.09,596,2.50,-2.53,-84,1 1577810731,2019-12-31 17:45,69.44,953.39,1025.20,596,2.52,-2.50,-84,1 1577810791,2019-12-31 17:46,69.63,953.47,1025.27,596,2.51,-2.48,-84,1 1577810851,2019-12-31 17:47,69.32,953.53,1025.34,596,2.48,-2.57,-83,1 1577810911,2019-12-31 17:48,69.21,953.50,1025.31,596,2.49,-2.58,-83,1 1577810971,2019-12-31 17:49,69.37,953.40,1025.20,596,2.50,-2.54,-85,1 1577811031,2019-12-31 17:50,69.47,953.45,1025.26,596,2.50,-2.52,-83,1 1577811091,2019-12-31 17:51,69.52,953.36,1025.17,596,2.53,-2.48,-84,1 1577811151,2019-12-31 17:52,69.54,953.34,1025.14,596,2.55,-2.46,-83,1 1577811211,2019-12-31 17:53,69.60,953.31,1025.11,596,2.52,-2.47,-84,1 1577811272,2019-12-31 17:54,69.59,953.40,1025.21,596,2.51,-2.49,-83,1 1577811332,2019-12-31 17:55,69.56,953.33,1025.14,596,2.52,-2.48,-83,1 1577811392,2019-12-31 17:56,69.50,953.26,1025.06,596,2.52,-2.49,-84,1 1577811452,2019-12-31 17:57,69.67,953.22,1025.03,596,2.52,-2.46,-85,1 1577811512,2019-12-31 17:58,69.64,953.20,1025.00,596,2.52,-2.47,-84,1 1577811572,2019-12-31 17:59,69.66,953.26,1025.07,596,2.51,-2.47,-84,1 1577811632,2019-12-31 18:00,69.51,953.26,1025.07,596,2.53,-2.48,-84,1 1577811692,2019-12-31 18:01,69.64,953.24,1025.05,596,2.53,-2.46,-83,1 1577811752,2019-12-31 18:02,69.77,953.22,1025.03,596,2.50,-2.46,-83,1 1577811812,2019-12-31 18:03,69.73,953.28,1025.09,596,2.47,-2.50,-84,1 1577811872,2019-12-31 18:04,69.80,953.33,1025.14,596,2.49,-2.46,-83,1 1577811932,2019-12-31 18:05,69.67,953.36,1025.17,596,2.48,-2.50,-85,1 1577811992,2019-12-31 18:06,69.53,953.44,1025.25,596,2.48,-2.53,-83,1 1577812052,2019-12-31 18:07,69.82,953.45,1025.25,596,2.46,-2.49,-84,1 1577812113,2019-12-31 18:08,69.92,953.44,1025.25,596,2.46,-2.47,-84,1 1577812174,2019-12-31 18:09,69.47,953.53,1025.33,596,2.44,-2.57,-84,1 1577812234,2019-12-31 18:10,69.54,953.45,1025.26,596,2.41,-2.59,-83,1 1577812294,2019-12-31 18:11,69.56,953.28,1025.09,596,2.40,-2.60,-83,1 1577812354,2019-12-31 18:12,69.68,953.42,1025.23,596,2.38,-2.59,-84,1 1577812414,2019-12-31 18:13,69.42,953.46,1025.27,596,2.35,-2.67,-84,1 1577812474,2019-12-31 18:14,69.65,953.40,1025.21,596,2.34,-2.64,-83,1 1577812534,2019-12-31 18:15,69.52,953.65,1025.45,596,2.33,-2.67,-83,1 1577812594,2019-12-31 18:16,69.48,953.65,1025.46,596,2.36,-2.65,-85,1 1577812654,2019-12-31 18:17,69.57,953.64,1025.45,596,2.37,-2.62,-83,1 1577812714,2019-12-31 18:18,69.37,953.66,1025.46,596,2.28,-2.75,-83,1 1577812774,2019-12-31 18:19,69.57,953.68,1025.49,596,2.35,-2.64,-83,1 1577812834,2019-12-31 18:20,69.47,953.73,1025.54,596,2.32,-2.69,-83,1 1577812894,2019-12-31 18:21,69.63,953.73,1025.53,596,2.33,-2.65,-82,1 1577812954,2019-12-31 18:22,69.45,953.69,1025.50,596,2.33,-2.68,-85,1 1577813014,2019-12-31 18:23,69.49,953.80,1025.60,596,2.30,-2.71,-84,1 1577813075,2019-12-31 18:24,69.31,953.97,1025.78,596,2.30,-2.74,-83,1 1577813136,2019-12-31 18:25,69.23,954.03,1025.84,596,2.30,-2.76,-85,1 1577813196,2019-12-31 18:26,69.53,954.05,1025.86,596,2.33,-2.67,-84,1 1577813256,2019-12-31 18:27,69.71,953.97,1025.78,596,2.33,-2.63,-85,1 1577813316,2019-12-31 18:28,69.43,954.05,1025.85,596,2.27,-2.75,-83,1 1577813376,2019-12-31 18:29,69.48,954.02,1025.83,596,2.32,-2.69,-84,1 1577813436,2019-12-31 18:30,69.49,953.96,1025.76,596,2.31,-2.70,-84,1 1577813496,2019-12-31 18:31,69.62,954.02,1025.83,596,2.29,-2.69,-82,1 1577813556,2019-12-31 18:32,69.54,954.09,1025.90,596,2.31,-2.69,-83,1 1577813617,2019-12-31 18:33,69.42,954.07,1025.88,596,2.33,-2.69,-86,1 1577813677,2019-12-31 18:34,69.55,954.06,1025.87,596,2.32,-2.67,-84,1 1577813737,2019-12-31 18:35,69.57,954.09,1025.90,596,2.32,-2.67,-83,1 1577813797,2019-12-31 18:36,69.65,954.13,1025.93,596,2.35,-2.63,-83,1 1577813857,2019-12-31 18:37,69.57,954.23,1026.04,596,2.35,-2.64,-84,1 1577813917,2019-12-31 18:38,69.51,954.25,1026.06,596,2.31,-2.69,-83,1 1577813977,2019-12-31 18:39,69.85,954.27,1026.08,596,2.33,-2.61,-83,1 1577814037,2019-12-31 18:40,69.72,954.35,1026.16,596,2.32,-2.64,-83,1 1577814097,2019-12-31 18:41,69.63,954.38,1026.18,596,2.31,-2.67,-83,1 1577814157,2019-12-31 18:42,69.57,954.37,1026.18,596,2.33,-2.66,-85,1 1577814220,2019-12-31 18:43,69.32,954.40,1026.21,596,2.26,-2.78,-84,1 1577814280,2019-12-31 18:44,69.37,954.45,1026.26,596,2.33,-2.70,-82,1 1577814340,2019-12-31 18:45,69.31,954.45,1026.26,596,2.36,-2.68,-84,1 1577814401,2019-12-31 18:46,69.35,954.62,1026.43,596,2.39,-2.65,-84,1 1577814461,2019-12-31 18:47,69.39,954.65,1026.46,596,2.41,-2.62,-83,1 1577814521,2019-12-31 18:48,69.25,954.66,1026.47,596,2.42,-2.64,-83,1 1577814581,2019-12-31 18:49,69.56,954.65,1026.46,596,2.45,-2.55,-84,1 1577814641,2019-12-31 18:50,69.49,954.64,1026.45,596,2.44,-2.57,-83,1 1577814701,2019-12-31 18:51,69.18,954.67,1026.47,596,2.46,-2.61,-83,1 1577814761,2019-12-31 18:52,69.35,954.67,1026.47,596,2.45,-2.59,-83,1 1577814821,2019-12-31 18:53,69.56,954.73,1026.53,596,2.49,-2.51,-84,1 1577814882,2019-12-31 18:54,69.50,954.63,1026.43,596,2.50,-2.51,-84,1 1577814942,2019-12-31 18:55,69.40,954.75,1026.55,596,2.50,-2.53,-84,1 1577815002,2019-12-31 18:56,69.23,954.72,1026.53,596,2.50,-2.56,-85,1 1577815062,2019-12-31 18:57,69.19,954.66,1026.47,596,2.51,-2.56,-84,1 1577815122,2019-12-31 18:58,69.28,954.77,1026.58,596,2.50,-2.56,-82,1 1577815183,2019-12-31 18:59,69.21,954.71,1026.52,596,2.51,-2.56,-85,1 1577815243,2019-12-31 19:00,69.18,954.71,1026.52,596,2.52,-2.55,-83,1 1577815303,2019-12-31 19:01,69.24,954.62,1026.43,596,2.56,-2.50,-84,1 1577815363,2019-12-31 19:02,69.21,954.68,1026.49,596,2.58,-2.49,-84,1 1577815423,2019-12-31 19:03,69.30,954.69,1026.49,596,2.57,-2.48,-83,1 1577815483,2019-12-31 19:04,69.41,954.63,1026.43,596,2.59,-2.44,-85,1 1577815544,2019-12-31 19:05,69.36,954.76,1026.57,596,2.61,-2.43,-84,1 1577815604,2019-12-31 19:06,68.67,954.46,1026.27,596,2.60,-2.58,-84,1 1577815664,2019-12-31 19:07,69.56,954.70,1026.50,596,2.52,-2.48,-84,1 1577815724,2019-12-31 19:08,68.80,954.57,1026.38,596,2.59,-2.56,-84,1 1577815784,2019-12-31 19:09,68.83,954.66,1026.47,596,2.55,-2.59,-83,1 1577815844,2019-12-31 19:10,68.96,954.44,1026.25,596,2.57,-2.55,-84,1 1577815905,2019-12-31 19:11,69.07,954.48,1026.29,596,2.59,-2.51,-84,1 1577815966,2019-12-31 19:12,69.14,954.46,1026.27,596,2.62,-2.47,-83,1 1577816026,2019-12-31 19:13,69.10,954.48,1026.28,596,2.61,-2.48,-84,1 1577816086,2019-12-31 19:14,68.94,954.45,1026.25,596,2.61,-2.52,-83,1 1577816146,2019-12-31 19:15,68.78,954.41,1026.22,596,2.62,-2.54,-83,1 1577816206,2019-12-31 19:16,68.80,954.43,1026.24,596,2.64,-2.51,-83,1 1577816266,2019-12-31 19:17,68.95,954.52,1026.32,596,2.66,-2.47,-83,1 1577816326,2019-12-31 19:18,68.91,954.50,1026.30,596,2.63,-2.50,-83,1 1577816386,2019-12-31 19:19,69.09,954.49,1026.30,596,2.65,-2.45,-85,1 1577816447,2019-12-31 19:20,68.80,954.53,1026.33,596,2.61,-2.54,-84,1 1577816508,2019-12-31 19:21,69.09,954.55,1026.35,596,2.63,-2.47,-84,1 1577816568,2019-12-31 19:22,68.84,954.44,1026.24,596,2.60,-2.54,-83,1 1577816628,2019-12-31 19:23,68.98,954.48,1026.29,596,2.61,-2.51,-84,1 1577816688,2019-12-31 19:24,68.87,954.50,1026.30,596,2.61,-2.53,-85,1 1577816748,2019-12-31 19:25,68.85,954.63,1026.44,596,2.60,-2.54,-83,1 1577816808,2019-12-31 19:26,68.95,954.49,1026.30,596,2.62,-2.50,-84,1 1577816868,2019-12-31 19:27,69.10,954.53,1026.34,596,2.66,-2.43,-83,1 1577816928,2019-12-31 19:28,69.14,954.47,1026.28,596,2.64,-2.45,-84,1 1577816988,2019-12-31 19:29,69.00,954.58,1026.39,596,2.62,-2.49,-83,1 1577817048,2019-12-31 19:30,68.92,954.65,1026.46,596,2.62,-2.51,-84,1 1577817108,2019-12-31 19:31,69.02,954.55,1026.35,596,2.65,-2.46,-86,1 1577817169,2019-12-31 19:32,69.14,954.57,1026.38,596,2.63,-2.46,-84,1 1577817230,2019-12-31 19:33,68.79,954.65,1026.46,596,2.63,-2.53,-84,1 1577817290,2019-12-31 19:34,69.05,954.58,1026.38,596,2.63,-2.48,-83,1 1577817351,2019-12-31 19:35,68.86,954.56,1026.36,596,2.62,-2.52,-84,1 1577817411,2019-12-31 19:36,69.03,954.47,1026.28,596,2.63,-2.48,-83,1 1577817471,2019-12-31 19:37,69.20,954.49,1026.30,596,2.66,-2.42,-83,1 1577817531,2019-12-31 19:38,68.74,954.49,1026.30,596,2.66,-2.51,-82,1 1577817592,2019-12-31 19:39,69.02,954.59,1026.40,596,2.67,-2.44,-83,1 1577817652,2019-12-31 19:40,68.99,954.61,1026.41,596,2.64,-2.48,-85,1 1577817712,2019-12-31 19:41,69.10,954.57,1026.38,596,2.64,-2.46,-85,1 1577817772,2019-12-31 19:42,68.99,954.61,1026.42,596,2.65,-2.47,-84,1 1577817832,2019-12-31 19:43,69.00,954.62,1026.42,596,2.66,-2.46,-85,1 1577817895,2019-12-31 19:44,68.99,954.91,1026.72,596,2.64,-2.48,-84,1 1577817956,2019-12-31 19:45,68.94,954.68,1026.49,596,2.63,-2.50,-86,1 1577818016,2019-12-31 19:46,68.83,954.79,1026.60,596,2.62,-2.53,-86,1 1577818076,2019-12-31 19:47,69.00,954.75,1026.56,596,2.64,-2.48,-83,1 1577818136,2019-12-31 19:48,69.21,954.62,1026.43,596,2.63,-2.44,-85,1 1577818196,2019-12-31 19:49,69.10,954.78,1026.59,596,2.65,-2.44,-85,1 1577818257,2019-12-31 19:50,69.10,954.77,1026.58,596,2.65,-2.45,-84,1 1577818317,2019-12-31 19:51,69.06,954.76,1026.57,596,2.66,-2.44,-84,1 1577818377,2019-12-31 19:52,68.97,954.70,1026.51,596,2.65,-2.47,-83,1 1577818438,2019-12-31 19:53,69.41,954.69,1026.49,596,2.66,-2.37,-84,1 1577818498,2019-12-31 19:54,69.33,954.72,1026.52,596,2.64,-2.41,-84,1 1577818559,2019-12-31 19:55,69.31,954.73,1026.54,596,2.66,-2.39,-85,1 1577818619,2019-12-31 19:56,69.40,954.59,1026.40,596,2.65,-2.39,-84,1 1577818679,2019-12-31 19:57,69.43,954.55,1026.36,596,2.62,-2.41,-85,1 1577818739,2019-12-31 19:58,69.35,954.63,1026.43,596,2.65,-2.40,-85,1 1577818799,2019-12-31 19:59,69.36,954.67,1026.47,596,2.67,-2.37,-85,1 1577818859,2019-12-31 20:00,69.57,954.73,1026.53,596,2.66,-2.34,-84,1 1577818919,2019-12-31 20:01,69.56,954.75,1026.56,596,2.64,-2.37,-84,1 1577818979,2019-12-31 20:02,69.12,954.75,1026.55,596,2.62,-2.47,-83,1 1577819040,2019-12-31 20:04,69.34,954.86,1026.66,596,2.65,-2.40,-83,1 1577819100,2019-12-31 20:05,69.00,954.88,1026.68,596,2.63,-2.48,-84,1 1577819160,2019-12-31 20:06,69.13,954.96,1026.76,596,2.65,-2.44,-85,1 1577819220,2019-12-31 20:07,69.05,955.05,1026.85,596,2.60,-2.50,-85,1 1577819280,2019-12-31 20:08,69.08,954.98,1026.79,596,2.64,-2.46,-85,1 1577819340,2019-12-31 20:09,68.85,955.05,1026.85,596,2.65,-2.49,-85,1 1577819400,2019-12-31 20:10,68.81,955.11,1026.91,596,2.62,-2.53,-86,1 1577819460,2019-12-31 20:11,68.95,954.93,1026.74,596,2.64,-2.48,-84,1 1577819520,2019-12-31 20:12,69.03,954.94,1026.74,596,2.65,-2.46,-85,1 1577819581,2019-12-31 20:13,69.12,954.91,1026.72,596,2.62,-2.47,-83,1 1577819641,2019-12-31 20:14,69.01,954.79,1026.59,596,2.64,-2.47,-85,1 1577819703,2019-12-31 20:15,69.19,954.87,1026.68,596,2.66,-2.42,-83,1 1577819763,2019-12-31 20:16,69.33,954.86,1026.67,596,2.67,-2.38,-84,1 1577819823,2019-12-31 20:17,69.06,954.99,1026.79,596,2.65,-2.45,-84,1 1577819883,2019-12-31 20:18,69.25,954.93,1026.73,596,2.65,-2.42,-84,1 1577819943,2019-12-31 20:19,68.80,955.07,1026.88,596,2.63,-2.52,-84,1 1577820003,2019-12-31 20:20,69.21,955.02,1026.83,596,2.65,-2.42,-84,1 1577820063,2019-12-31 20:21,68.96,955.00,1026.81,596,2.66,-2.46,-84,1 1577820123,2019-12-31 20:22,69.09,954.95,1026.75,596,2.62,-2.48,-86,1 1577820183,2019-12-31 20:23,68.79,955.12,1026.93,596,2.63,-2.53,-83,1 1577820243,2019-12-31 20:24,68.81,955.08,1026.88,596,2.66,-2.49,-83,1 1577820304,2019-12-31 20:25,68.78,955.22,1027.03,596,2.63,-2.53,-84,1 1577820364,2019-12-31 20:26,68.80,954.99,1026.80,596,2.64,-2.51,-84,1 1577820424,2019-12-31 20:27,68.80,955.08,1026.89,596,2.64,-2.51,-85,1 1577820485,2019-12-31 20:28,68.86,955.12,1026.93,596,2.66,-2.48,-85,1 1577820545,2019-12-31 20:29,68.83,955.17,1026.97,596,2.64,-2.51,-84,1 1577820605,2019-12-31 20:30,68.96,955.09,1026.89,596,2.66,-2.46,-84,1 1577820665,2019-12-31 20:31,69.01,955.15,1026.96,596,2.64,-2.47,-84,1 1577820725,2019-12-31 20:32,68.90,955.19,1027.00,596,2.64,-2.49,-85,1 1577820785,2019-12-31 20:33,69.07,955.19,1027.00,596,2.64,-2.46,-85,1 1577820845,2019-12-31 20:34,69.10,955.13,1026.94,596,2.63,-2.47,-84,1 1577820905,2019-12-31 20:35,69.08,955.32,1027.13,596,2.65,-2.45,-84,1 1577820966,2019-12-31 20:36,68.80,955.20,1027.01,596,2.63,-2.52,-85,1 1577821026,2019-12-31 20:37,68.74,955.11,1026.91,596,2.63,-2.54,-85,1 1577821087,2019-12-31 20:38,69.07,955.12,1026.93,596,2.65,-2.45,-85,1 1577821148,2019-12-31 20:39,68.90,955.07,1026.88,596,2.64,-2.49,-84,1 1577821208,2019-12-31 20:40,68.75,955.07,1026.88,596,2.62,-2.54,-84,1 1577821268,2019-12-31 20:41,68.74,955.05,1026.86,596,2.61,-2.55,-84,1 1577821330,2019-12-31 20:42,68.97,954.98,1026.79,596,2.63,-2.49,-85,1 1577821390,2019-12-31 20:43,68.97,954.98,1026.79,596,2.64,-2.48,-85,1 1577821451,2019-12-31 20:44,69.16,955.01,1026.82,596,2.63,-2.45,-84,1 1577821512,2019-12-31 20:45,69.28,955.04,1026.85,596,2.62,-2.44,-84,1 1577821572,2019-12-31 20:46,69.53,955.16,1026.96,596,2.61,-2.40,-84,1 1577821633,2019-12-31 20:47,69.39,955.11,1026.92,596,2.61,-2.43,-85,1 1577821693,2019-12-31 20:48,69.60,955.18,1026.99,596,2.59,-2.41,-84,1 1577821754,2019-12-31 20:49,69.44,955.12,1026.93,596,2.62,-2.41,-84,1 1577821815,2019-12-31 20:50,69.30,955.29,1027.09,596,2.57,-2.48,-85,1 1577821876,2019-12-31 20:51,69.35,955.16,1026.96,596,2.57,-2.47,-85,1 1577821938,2019-12-31 20:52,69.40,955.24,1027.05,596,2.56,-2.47,-85,1 1577821999,2019-12-31 20:53,69.36,955.12,1026.93,596,2.57,-2.47,-84,1 1577822059,2019-12-31 20:54,69.35,955.27,1027.08,596,2.59,-2.45,-84,1 1577822122,2019-12-31 20:55,69.16,955.23,1027.04,596,2.55,-2.53,-84,1 1577822183,2019-12-31 20:56,69.50,955.09,1026.90,596,2.60,-2.42,-85,1 1577822243,2019-12-31 20:57,69.47,955.13,1026.93,596,2.53,-2.49,-84,1 1577822306,2019-12-31 20:58,69.70,955.08,1026.88,596,2.57,-2.41,-85,1 1577822367,2019-12-31 20:59,69.80,955.07,1026.87,596,2.55,-2.41,-85,1 1577822427,2019-12-31 21:00,69.98,955.05,1026.85,596,2.57,-2.35,-84,1 1577822487,2019-12-31 21:01,69.89,955.06,1026.87,596,2.57,-2.37,-85,1 1577822547,2019-12-31 21:02,69.92,955.07,1026.88,596,2.55,-2.38,-84,1 1577822607,2019-12-31 21:03,69.99,955.22,1027.02,596,2.53,-2.39,-84,1 1577822667,2019-12-31 21:04,70.10,955.07,1026.87,596,2.52,-2.38,-84,1 1577822728,2019-12-31 21:05,70.08,955.14,1026.95,596,2.50,-2.40,-84,1 1577822788,2019-12-31 21:06,70.12,955.18,1026.99,596,2.51,-2.38,-84,1 1577822849,2019-12-31 21:07,69.84,955.13,1026.94,596,2.52,-2.43,-85,1 1577822909,2019-12-31 21:08,69.94,955.28,1027.09,596,2.49,-2.44,-84,1 1577822969,2019-12-31 21:09,70.00,955.38,1027.18,596,2.51,-2.41,-84,1 1577823029,2019-12-31 21:10,69.86,955.31,1027.12,596,2.53,-2.41,-84,1 1577823089,2019-12-31 21:11,69.84,955.49,1027.30,596,2.52,-2.43,-85,1 1577823149,2019-12-31 21:12,69.91,955.36,1027.17,596,2.53,-2.40,-85,1 1577823209,2019-12-31 21:13,69.96,955.24,1027.05,596,2.53,-2.39,-86,1 1577823269,2019-12-31 21:14,69.89,955.25,1027.06,596,2.54,-2.40,-84,1 1577823329,2019-12-31 21:15,69.97,955.28,1027.09,596,2.55,-2.37,-84,1 1577823390,2019-12-31 21:16,69.96,955.32,1027.13,596,2.54,-2.38,-86,1 1577823450,2019-12-31 21:17,70.02,955.22,1027.03,596,2.54,-2.37,-85,1 1577823511,2019-12-31 21:18,70.14,955.26,1027.06,596,2.51,-2.38,-84,1 1577823571,2019-12-31 21:19,69.84,955.27,1027.08,596,2.53,-2.42,-85,1 1577823631,2019-12-31 21:20,69.87,955.20,1027.00,596,2.55,-2.39,-86,1 1577823692,2019-12-31 21:21,69.90,955.24,1027.05,596,2.57,-2.37,-84,1 1577823752,2019-12-31 21:22,69.98,955.13,1026.94,596,2.55,-2.37,-84,1 1577823812,2019-12-31 21:23,70.01,955.21,1027.01,596,2.54,-2.38,-85,1 1577823872,2019-12-31 21:24,69.96,955.13,1026.93,596,2.57,-2.36,-84,1 1577823934,2019-12-31 21:25,69.98,955.11,1026.92,596,2.59,-2.33,-85,1 1577823994,2019-12-31 21:26,70.12,955.16,1026.97,596,2.56,-2.33,-84,1 1577824054,2019-12-31 21:27,70.03,955.09,1026.90,596,2.60,-2.31,-86,1 1577824114,2019-12-31 21:28,70.03,955.13,1026.94,596,2.56,-2.35,-85,1 1577824174,2019-12-31 21:29,69.80,955.11,1026.91,596,2.58,-2.38,-84,1 1577824234,2019-12-31 21:30,69.87,955.14,1026.95,596,2.58,-2.36,-84,1 1577824294,2019-12-31 21:31,70.03,955.16,1026.96,596,2.58,-2.33,-85,1 1577824354,2019-12-31 21:32,69.81,955.17,1026.98,596,2.55,-2.40,-85,1 1577824415,2019-12-31 21:33,69.57,955.11,1026.92,596,2.56,-2.44,-85,1 1577824475,2019-12-31 21:34,69.82,955.10,1026.90,596,2.57,-2.38,-84,1 1577824535,2019-12-31 21:35,69.67,955.21,1027.01,596,2.56,-2.42,-84,1 1577824595,2019-12-31 21:36,69.51,955.17,1026.98,596,2.57,-2.44,-85,1 1577824655,2019-12-31 21:37,69.64,955.19,1027.00,596,2.56,-2.43,-84,1 1577824715,2019-12-31 21:38,69.65,955.19,1026.99,596,2.59,-2.40,-83,1 1577824776,2019-12-31 21:39,69.73,955.14,1026.95,596,2.61,-2.36,-85,1 1577824837,2019-12-31 21:40,69.66,955.04,1026.85,596,2.60,-2.38,-84,1 1577824897,2019-12-31 21:41,69.65,955.07,1026.88,596,2.59,-2.40,-85,1 1577824957,2019-12-31 21:42,69.74,955.11,1026.92,596,2.60,-2.37,-84,1 1577825017,2019-12-31 21:43,69.83,955.14,1026.94,596,2.56,-2.39,-84,1 1577825079,2019-12-31 21:44,69.80,955.11,1026.92,596,2.59,-2.37,-84,1 1577825139,2019-12-31 21:45,69.71,955.13,1026.94,596,2.62,-2.36,-84,1 1577825199,2019-12-31 21:46,69.60,955.18,1026.98,596,2.59,-2.41,-85,1 1577825260,2019-12-31 21:47,69.63,955.10,1026.91,596,2.61,-2.38,-84,1 1577825320,2019-12-31 21:48,69.77,955.14,1026.94,596,2.62,-2.34,-84,1 1577825380,2019-12-31 21:49,69.68,955.14,1026.95,596,2.61,-2.37,-85,1 1577825440,2019-12-31 21:50,69.63,955.15,1026.96,596,2.60,-2.39,-84,1 1577825500,2019-12-31 21:51,69.64,955.10,1026.91,596,2.62,-2.37,-84,1 1577825561,2019-12-31 21:52,69.57,955.10,1026.90,596,2.61,-2.39,-84,1 1577825621,2019-12-31 21:53,69.70,955.00,1026.81,596,2.62,-2.36,-84,1 1577825744,2019-12-31 21:55,69.68,955.22,1027.03,596,2.61,-2.37,-84,1 1577825804,2019-12-31 21:56,69.53,955.28,1027.08,596,2.61,-2.40,-86,1 1577825864,2019-12-31 21:57,69.64,955.21,1027.01,596,2.62,-2.37,-85,1 1577825924,2019-12-31 21:58,69.56,955.33,1027.14,596,2.61,-2.39,-85,1 1577825984,2019-12-31 21:59,69.10,955.36,1027.16,596,2.61,-2.48,-85,1 1577826045,2019-12-31 22:00,69.33,955.31,1027.12,596,2.60,-2.45,-84,1 1577826105,2019-12-31 22:01,69.09,955.32,1027.13,596,2.62,-2.48,-85,1 1577826166,2019-12-31 22:02,69.13,955.32,1027.13,596,2.65,-2.44,-83,1 1577826226,2019-12-31 22:03,69.13,955.26,1027.07,596,2.64,-2.45,-86,1 1577826287,2019-12-31 22:04,69.24,955.32,1027.13,596,2.62,-2.45,-84,1 1577826348,2019-12-31 22:05,69.34,955.40,1027.20,596,2.63,-2.42,-84,1 1577826409,2019-12-31 22:06,69.27,955.29,1027.09,596,2.64,-2.42,-83,1 1577826469,2019-12-31 22:07,69.11,955.33,1027.14,596,2.64,-2.45,-84,1 1577826529,2019-12-31 22:08,68.91,955.43,1027.24,596,2.62,-2.51,-84,1 1577826590,2019-12-31 22:09,69.13,955.40,1027.21,596,2.63,-2.46,-84,1 1577826651,2019-12-31 22:10,69.18,955.27,1027.07,596,2.63,-2.45,-85,1 1577826711,2019-12-31 22:11,69.10,955.46,1027.27,596,2.63,-2.46,-84,1 1577826772,2019-12-31 22:12,69.04,955.32,1027.13,596,2.65,-2.46,-83,1 1577826833,2019-12-31 22:13,68.72,955.38,1027.19,596,2.63,-2.54,-85,1 1577826895,2019-12-31 22:14,68.85,955.39,1027.19,596,2.62,-2.52,-86,1 1577826955,2019-12-31 22:15,68.97,955.38,1027.19,596,2.64,-2.48,-85,1 1577827015,2019-12-31 22:16,68.98,955.46,1027.27,596,2.65,-2.47,-84,1 1577827075,2019-12-31 22:17,69.10,955.35,1027.15,596,2.65,-2.45,-84,1 1577827135,2019-12-31 22:18,69.47,955.42,1027.23,596,2.61,-2.41,-84,1 1577827196,2019-12-31 22:19,69.09,955.37,1027.18,596,2.62,-2.48,-83,1 1577827256,2019-12-31 22:20,69.17,955.34,1027.15,596,2.62,-2.46,-85,1 1577827318,2019-12-31 22:21,69.07,955.51,1027.31,596,2.62,-2.48,-85,1 1577827379,2019-12-31 22:22,68.81,955.49,1027.29,596,2.60,-2.55,-85,1 1577827440,2019-12-31 22:24,68.98,955.54,1027.35,596,2.60,-2.52,-85,1 1577827500,2019-12-31 22:25,68.81,955.47,1027.27,596,2.61,-2.54,-84,1 1577827560,2019-12-31 22:26,69.03,955.58,1027.39,596,2.60,-2.51,-85,1 1577827621,2019-12-31 22:27,69.12,955.46,1027.27,596,2.60,-2.49,-83,1 1577827681,2019-12-31 22:28,69.04,955.51,1027.31,596,2.58,-2.52,-86,1 1577827741,2019-12-31 22:29,69.05,955.48,1027.28,596,2.60,-2.50,-84,1 1577827801,2019-12-31 22:30,69.08,955.54,1027.35,596,2.60,-2.50,-85,1 1577827862,2019-12-31 22:31,69.05,955.59,1027.40,596,2.56,-2.54,-86,1 1577827922,2019-12-31 22:32,69.19,955.63,1027.43,596,2.56,-2.51,-84,1 1577827983,2019-12-31 22:33,69.25,955.61,1027.41,596,2.56,-2.50,-84,1 1577828044,2019-12-31 22:34,69.32,955.72,1027.53,596,2.52,-2.53,-85,1 1577828104,2019-12-31 22:35,69.37,955.64,1027.45,596,2.54,-2.50,-83,1 1577828165,2019-12-31 22:36,69.50,955.51,1027.31,596,2.56,-2.45,-84,1 1577828226,2019-12-31 22:37,69.45,955.62,1027.43,596,2.55,-2.47,-85,1 1577828286,2019-12-31 22:38,69.47,955.68,1027.49,596,2.53,-2.49,-85,1 1577828346,2019-12-31 22:39,69.54,955.48,1027.28,596,2.53,-2.48,-85,1 1577828409,2019-12-31 22:40,69.75,955.53,1027.33,596,2.51,-2.45,-84,1 1577828470,2019-12-31 22:41,69.88,955.46,1027.26,596,2.53,-2.41,-86,1 1577828530,2019-12-31 22:42,69.96,955.64,1027.45,596,2.54,-2.39,-84,1 1577828591,2019-12-31 22:43,69.93,955.42,1027.23,596,2.53,-2.40,-84,1 1577828651,2019-12-31 22:44,69.87,955.56,1027.36,596,2.54,-2.40,-84,1 1577828712,2019-12-31 22:45,70.07,955.67,1027.48,596,2.54,-2.36,-84,1 1577828772,2019-12-31 22:46,70.19,955.68,1027.49,596,2.51,-2.37,-85,1 1577828832,2019-12-31 22:47,70.04,955.56,1027.36,596,2.56,-2.35,-85,1 1577828893,2019-12-31 22:48,70.10,955.67,1027.48,596,2.55,-2.35,-84,1 1577828954,2019-12-31 22:49,70.10,955.48,1027.28,596,2.55,-2.35,-86,1 1577829014,2019-12-31 22:50,69.96,955.66,1027.47,596,2.54,-2.39,-85,1 1577829075,2019-12-31 22:51,70.17,955.56,1027.37,596,2.52,-2.36,-85,1 1577829135,2019-12-31 22:52,70.27,955.61,1027.41,596,2.51,-2.35,-85,1 1577829195,2019-12-31 22:53,70.14,955.59,1027.39,596,2.51,-2.38,-84,1 1577829256,2019-12-31 22:54,70.59,955.54,1027.35,596,2.50,-2.30,-85,1 1577829317,2019-12-31 22:55,70.26,955.56,1027.37,596,2.51,-2.36,-85,1 1577829378,2019-12-31 22:56,70.27,955.48,1027.29,596,2.50,-2.36,-85,1 1577829439,2019-12-31 22:57,70.06,955.58,1027.39,596,2.50,-2.40,-85,1 1577829500,2019-12-31 22:58,70.27,955.50,1027.31,596,2.52,-2.34,-84,1 1577829561,2019-12-31 22:59,70.27,955.60,1027.41,596,2.50,-2.36,-85,1 1577829621,2019-12-31 23:00,70.37,955.50,1027.31,596,2.52,-2.32,-84,1 1577829684,2019-12-31 23:01,70.30,955.78,1027.58,596,2.50,-2.36,-84,1 1577829745,2019-12-31 23:02,70.19,955.76,1027.57,596,2.49,-2.39,-85,1 1577829806,2019-12-31 23:03,70.34,955.60,1027.41,596,2.51,-2.34,-85,1 1577829866,2019-12-31 23:04,70.39,955.83,1027.64,596,2.49,-2.35,-85,1 1577829927,2019-12-31 23:05,70.43,955.68,1027.48,596,2.50,-2.33,-84,1 1577829987,2019-12-31 23:06,70.55,955.65,1027.46,596,2.51,-2.30,-84,1 1577830048,2019-12-31 23:07,70.53,955.65,1027.46,596,2.49,-2.32,-84,1 1577830109,2019-12-31 23:08,70.60,955.80,1027.61,596,2.48,-2.32,-84,1 1577830169,2019-12-31 23:09,70.71,955.73,1027.54,596,2.45,-2.33,-85,1 1577830229,2019-12-31 23:10,70.37,955.89,1027.70,596,2.46,-2.38,-85,1 1577830290,2019-12-31 23:11,70.58,955.71,1027.52,596,2.46,-2.34,-87,1 1577830415,2019-12-31 23:13,70.62,955.97,1027.78,596,2.45,-2.34,-85,1 1577830476,2019-12-31 23:14,70.78,955.68,1027.48,596,2.46,-2.30,-86,1 1577830663,2019-12-31 23:17,70.67,955.77,1027.58,596,2.43,-2.35,-84,1 1577830724,2019-12-31 23:18,70.82,955.72,1027.53,596,2.40,-2.35,-84,1 1577830784,2019-12-31 23:19,70.63,955.64,1027.45,596,2.40,-2.39,-83,1 1577830845,2019-12-31 23:20,70.45,955.92,1027.73,596,2.39,-2.43,-85,1 1577830906,2019-12-31 23:21,70.66,955.57,1027.38,596,2.39,-2.39,-85,1 1577830967,2019-12-31 23:22,70.63,955.60,1027.40,596,2.41,-2.38,-85,1 1577831028,2019-12-31 23:23,70.73,955.79,1027.60,596,2.38,-2.39,-86,1 1577831089,2019-12-31 23:24,70.72,955.79,1027.60,596,2.39,-2.38,-86,1 1577831150,2019-12-31 23:25,71.00,955.61,1027.42,596,2.33,-2.39,-84,1 1577831211,2019-12-31 23:26,70.85,955.61,1027.42,596,2.34,-2.41,-86,1 1577831271,2019-12-31 23:27,70.84,955.61,1027.41,596,2.32,-2.43,-86,1 1577831332,2019-12-31 23:28,70.87,955.64,1027.45,596,2.32,-2.42,-84,1 1577831393,2019-12-31 23:29,70.60,955.74,1027.54,596,2.31,-2.48,-86,1 1577831454,2019-12-31 23:30,70.75,955.60,1027.41,596,2.31,-2.45,-84,1 1577831517,2019-12-31 23:31,70.90,955.65,1027.46,596,2.33,-2.41,-85,1 1577831578,2019-12-31 23:32,70.89,955.65,1027.46,596,2.33,-2.41,-86,1 1577831638,2019-12-31 23:33,70.95,955.73,1027.54,596,2.32,-2.41,-86,1 1577831699,2019-12-31 23:34,70.98,955.82,1027.63,596,2.30,-2.42,-85,1 1577831761,2019-12-31 23:36,70.71,956.13,1027.94,596,2.30,-2.47,-84,1 1577831824,2019-12-31 23:37,70.96,955.87,1027.68,596,2.31,-2.41,-84,1 1577831885,2019-12-31 23:38,71.00,955.74,1027.55,596,2.31,-2.41,-86,1 1577831946,2019-12-31 23:39,70.88,955.86,1027.67,596,2.30,-2.44,-85,1 1577832070,2019-12-31 23:41,70.89,955.99,1027.80,596,2.29,-2.45,-86,1 1577832130,2019-12-31 23:42,70.99,955.78,1027.58,596,2.30,-2.42,-85,1 1577832190,2019-12-31 23:43,70.94,955.74,1027.55,596,2.30,-2.43,-85,1 1577832252,2019-12-31 23:44,71.08,955.83,1027.63,596,2.31,-2.39,-86,1 1577832312,2019-12-31 23:45,70.99,955.87,1027.68,596,2.31,-2.41,-85,1 1577832375,2019-12-31 23:46,70.83,955.87,1027.68,596,2.29,-2.46,-85,1 1577832436,2019-12-31 23:47,71.07,955.77,1027.57,596,2.31,-2.39,-85,1 1577832498,2019-12-31 23:48,71.28,955.88,1027.68,596,2.28,-2.38,-84,1 1577832559,2019-12-31 23:49,71.15,955.71,1027.51,596,2.26,-2.43,-84,1 1577832620,2019-12-31 23:50,71.13,955.72,1027.53,596,2.27,-2.42,-85,1 1577832681,2019-12-31 23:51,71.07,955.75,1027.56,596,2.28,-2.42,-86,1 1577832742,2019-12-31 23:52,71.17,955.95,1027.76,596,2.26,-2.42,-86,1 1577832803,2019-12-31 23:53,71.16,955.78,1027.59,596,2.28,-2.41,-84,1 1577832863,2019-12-31 23:54,71.25,955.77,1027.57,596,2.30,-2.37,-84,1 1577832924,2019-12-31 23:55,71.06,955.99,1027.79,596,2.27,-2.43,-84,1 1577832987,2019-12-31 23:56,71.27,955.82,1027.62,596,2.29,-2.37,-85,1 1577833048,2019-12-31 23:57,71.40,955.80,1027.61,596,2.27,-2.37,-85,1 1577833108,2019-12-31 23:58,71.31,955.92,1027.73,596,2.28,-2.38,-84,1 1577833169,2019-12-31 23:59,71.44,955.83,1027.64,596,2.25,-2.38,-84,1