1577833229,2020-01-01 00:00,71.51,955.79,1027.60,596,2.28,-2.34,-85,1
1577833291,2020-01-01 00:01,71.33,955.88,1027.69,596,2.26,-2.39,-85,1
1577833352,2020-01-01 00:02,71.50,955.88,1027.69,596,2.25,-2.37,-85,1
1577833413,2020-01-01 00:03,71.52,955.90,1027.70,596,2.25,-2.36,-86,1
1577833473,2020-01-01 00:04,71.45,955.71,1027.52,596,2.27,-2.36,-85,1
1577833534,2020-01-01 00:05,71.58,955.68,1027.49,596,2.25,-2.35,-85,1
1577833597,2020-01-01 00:06,71.57,955.73,1027.54,596,2.26,-2.35,-84,1
1577833658,2020-01-01 00:07,71.40,955.70,1027.51,596,2.28,-2.36,-85,1
1577833719,2020-01-01 00:08,71.46,955.87,1027.68,596,2.26,-2.37,-87,1
1577833780,2020-01-01 00:09,71.30,955.72,1027.53,596,2.24,-2.42,-86,1
1577833841,2020-01-01 00:10,71.53,956.11,1027.91,596,2.24,-2.37,-85,1
1577833902,2020-01-01 00:11,71.59,955.78,1027.59,596,2.28,-2.32,-85,1
1577833963,2020-01-01 00:12,71.25,955.96,1027.77,596,2.26,-2.41,-84,1
1577834024,2020-01-01 00:13,71.58,955.86,1027.66,596,2.26,-2.35,-85,1
1577834085,2020-01-01 00:14,71.60,955.75,1027.56,596,2.24,-2.36,-86,1
1577834146,2020-01-01 00:15,71.67,955.80,1027.60,596,2.26,-2.33,-84,1
1577834270,2020-01-01 00:17,71.86,956.00,1027.81,596,2.24,-2.31,-87,1
1577834331,2020-01-01 00:18,71.92,955.92,1027.72,596,2.25,-2.29,-86,1
1577834394,2020-01-01 00:19,71.93,955.78,1027.59,596,2.23,-2.31,-85,1
1577834455,2020-01-01 00:20,71.96,955.71,1027.52,596,2.26,-2.27,-86,1
1577834515,2020-01-01 00:21,71.91,955.81,1027.62,596,2.24,-2.30,-85,1
1577834577,2020-01-01 00:22,72.03,955.79,1027.60,596,2.23,-2.29,-87,1
1577834640,2020-01-01 00:24,71.92,955.85,1027.66,596,2.24,-2.30,-86,1
1577834701,2020-01-01 00:25,71.96,955.85,1027.65,596,2.22,-2.31,-85,1
1577834762,2020-01-01 00:26,72.26,955.90,1027.71,596,2.21,-2.26,-86,1
1577834823,2020-01-01 00:27,72.14,955.90,1027.70,596,2.21,-2.29,-86,1
1577834886,2020-01-01 00:28,72.50,955.78,1027.59,596,2.21,-2.22,-85,1
1577834947,2020-01-01 00:29,72.24,955.91,1027.71,596,2.22,-2.26,-85,1
1577835009,2020-01-01 00:30,72.00,956.01,1027.82,596,2.21,-2.31,-85,1
1577835071,2020-01-01 00:31,72.06,955.93,1027.74,596,2.20,-2.31,-85,1
1577835132,2020-01-01 00:32,71.87,956.21,1028.02,596,2.20,-2.35,-84,1
1577835256,2020-01-01 00:34,72.12,955.96,1027.77,596,2.21,-2.29,-85,1
1577835317,2020-01-01 00:35,72.02,955.97,1027.77,596,2.18,-2.34,-85,1
1577835378,2020-01-01 00:36,71.78,956.02,1027.83,596,2.22,-2.35,-85,1
1577835439,2020-01-01 00:37,72.19,955.91,1027.72,596,2.21,-2.28,-85,1
1577835501,2020-01-01 00:38,72.22,955.87,1027.68,596,2.22,-2.26,-85,1
1577835564,2020-01-01 00:39,72.30,955.85,1027.65,596,2.20,-2.27,-84,1
1577835624,2020-01-01 00:40,72.22,955.96,1027.77,596,2.19,-2.29,-86,1
1577835685,2020-01-01 00:41,72.28,956.00,1027.81,596,2.19,-2.28,-85,1
1577835747,2020-01-01 00:42,72.26,956.05,1027.85,596,2.20,-2.27,-85,1
1577835807,2020-01-01 00:43,71.79,956.16,1027.97,596,2.19,-2.37,-85,1
1577835870,2020-01-01 00:44,72.11,956.06,1027.87,596,2.18,-2.32,-85,1
1577835931,2020-01-01 00:45,72.12,956.19,1027.99,596,2.16,-2.34,-85,1
1577835993,2020-01-01 00:46,71.97,955.99,1027.80,596,2.15,-2.38,-85,1
1577836054,2020-01-01 00:47,72.10,956.14,1027.94,596,2.16,-2.34,-85,1
1577836116,2020-01-01 00:48,72.24,955.87,1027.68,596,2.18,-2.30,-86,1
1577836177,2020-01-01 00:49,72.19,955.84,1027.65,596,2.16,-2.33,-85,1
1577836238,2020-01-01 00:50,72.15,955.91,1027.72,596,2.17,-2.32,-85,1
1577836299,2020-01-01 00:51,72.26,956.00,1027.81,596,2.15,-2.32,-85,1
1577836360,2020-01-01 00:52,72.25,956.07,1027.88,596,2.15,-2.32,-84,1
1577836421,2020-01-01 00:53,71.86,956.04,1027.84,596,2.17,-2.38,-85,1
1577836482,2020-01-01 00:54,71.89,956.24,1028.05,596,2.13,-2.41,-85,1
1577836606,2020-01-01 00:56,71.83,956.03,1027.84,596,2.14,-2.41,-85,1
1577836669,2020-01-01 00:57,71.82,956.12,1027.93,596,2.14,-2.42,-85,1
1577836792,2020-01-01 00:59,71.87,956.02,1027.83,596,2.12,-2.43,-84,1
1577836917,2020-01-01 01:01,71.69,956.05,1027.86,596,2.14,-2.44,-85,1
1577836977,2020-01-01 01:02,71.80,956.23,1028.04,596,2.14,-2.42,-85,1
1577837038,2020-01-01 01:03,71.75,956.38,1028.19,596,2.11,-2.46,-84,1
1577837101,2020-01-01 01:05,71.77,956.23,1028.04,596,2.11,-2.45,-87,1
1577837224,2020-01-01 01:07,71.66,956.34,1028.15,596,2.13,-2.45,-85,1
1577837286,2020-01-01 01:08,71.83,956.25,1028.06,596,2.13,-2.42,-86,1
1577837346,2020-01-01 01:09,71.87,956.29,1028.10,596,2.12,-2.42,-86,1
1577837408,2020-01-01 01:10,72.03,956.18,1027.99,596,2.14,-2.37,-85,1
1577837468,2020-01-01 01:11,72.06,956.25,1028.06,596,2.12,-2.39,-84,1
1577837530,2020-01-01 01:12,72.12,956.34,1028.15,596,2.08,-2.42,-86,1
1577837591,2020-01-01 01:13,71.94,956.16,1027.97,596,2.10,-2.43,-85,1
1577837652,2020-01-01 01:14,71.91,956.36,1028.17,596,2.10,-2.44,-85,1
1577837713,2020-01-01 01:15,71.99,956.25,1028.06,596,2.10,-2.42,-85,1
1577837776,2020-01-01 01:16,72.15,956.26,1028.07,596,2.10,-2.39,-84,1
1577837837,2020-01-01 01:17,71.94,956.40,1028.21,596,2.11,-2.42,-85,1
1577837961,2020-01-01 01:19,72.05,956.31,1028.12,596,2.09,-2.42,-85,1
1577838025,2020-01-01 01:20,72.16,956.36,1028.17,596,2.08,-2.41,-85,1
1577838086,2020-01-01 01:21,72.08,956.40,1028.20,596,2.07,-2.43,-85,1
1577838146,2020-01-01 01:22,71.99,956.37,1028.18,596,2.08,-2.44,-84,1
1577838206,2020-01-01 01:23,72.07,956.36,1028.17,596,2.09,-2.42,-84,1
1577838268,2020-01-01 01:24,72.01,956.49,1028.30,596,2.09,-2.43,-86,1
1577838329,2020-01-01 01:25,72.20,956.49,1028.30,596,2.08,-2.40,-86,1
1577838389,2020-01-01 01:26,71.72,956.45,1028.26,596,2.08,-2.49,-85,1
1577838449,2020-01-01 01:27,71.84,956.59,1028.40,596,2.08,-2.47,-84,1
1577838510,2020-01-01 01:28,71.80,956.56,1028.37,596,2.08,-2.48,-85,1
1577838570,2020-01-01 01:29,71.75,956.55,1028.36,596,2.08,-2.48,-85,1
1577838630,2020-01-01 01:30,71.83,956.54,1028.35,596,2.08,-2.47,-84,1
1577838690,2020-01-01 01:31,71.83,956.47,1028.27,596,2.07,-2.48,-84,1
1577838751,2020-01-01 01:32,71.54,956.65,1028.45,596,2.07,-2.53,-84,1
1577838811,2020-01-01 01:33,71.44,956.61,1028.42,596,2.06,-2.56,-85,1
1577838871,2020-01-01 01:34,71.70,956.52,1028.33,596,2.08,-2.49,-85,1
1577838931,2020-01-01 01:35,71.53,956.51,1028.32,596,2.10,-2.51,-84,1
1577838991,2020-01-01 01:36,71.45,956.55,1028.36,596,2.08,-2.54,-84,1
1577839051,2020-01-01 01:37,71.48,956.57,1028.38,596,2.09,-2.53,-84,1
1577839113,2020-01-01 01:38,71.43,956.66,1028.46,596,2.09,-2.54,-84,1
1577839173,2020-01-01 01:39,71.28,956.57,1028.38,596,2.08,-2.57,-83,1
1577839234,2020-01-01 01:40,71.35,956.93,1028.74,596,2.07,-2.57,-84,1
1577839294,2020-01-01 01:41,71.36,956.51,1028.32,596,2.08,-2.56,-83,1
1577839354,2020-01-01 01:42,71.35,956.72,1028.53,596,2.07,-2.57,-84,1
1577839414,2020-01-01 01:43,71.47,956.76,1028.57,596,2.04,-2.58,-83,1
1577839474,2020-01-01 01:44,71.20,956.80,1028.61,596,2.06,-2.61,-85,1
1577839535,2020-01-01 01:45,71.16,956.78,1028.59,596,2.06,-2.62,-84,1
1577839595,2020-01-01 01:46,71.23,956.94,1028.74,596,2.04,-2.62,-85,1
1577839655,2020-01-01 01:47,71.19,956.81,1028.62,596,2.05,-2.62,-84,1
1577839716,2020-01-01 01:48,71.39,956.69,1028.50,596,2.05,-2.58,-86,1
1577839776,2020-01-01 01:49,71.45,956.67,1028.48,596,2.06,-2.56,-85,1
1577839837,2020-01-01 01:50,71.42,956.77,1028.58,596,2.05,-2.58,-85,1
1577839898,2020-01-01 01:51,71.58,956.79,1028.59,596,2.06,-2.54,-85,1
1577839958,2020-01-01 01:52,71.34,956.88,1028.69,596,2.06,-2.58,-85,1
1577840018,2020-01-01 01:53,71.31,956.82,1028.62,596,2.05,-2.60,-84,1
1577840078,2020-01-01 01:54,70.89,956.92,1028.73,596,2.05,-2.68,-84,1
1577840139,2020-01-01 01:55,71.18,957.01,1028.82,596,2.07,-2.60,-85,1
1577840199,2020-01-01 01:56,70.55,956.91,1028.72,596,2.04,-2.75,-85,1
1577840262,2020-01-01 01:57,70.81,957.14,1028.95,596,2.04,-2.70,-84,1
1577840322,2020-01-01 01:58,70.77,956.84,1028.65,596,2.06,-2.69,-84,1
1577840383,2020-01-01 01:59,70.85,956.86,1028.66,596,2.05,-2.69,-84,1
1577840444,2020-01-01 02:00,70.81,956.78,1028.59,596,2.05,-2.69,-83,1
1577840567,2020-01-01 02:02,71.09,956.79,1028.60,596,2.07,-2.62,-85,1
1577840629,2020-01-01 02:03,70.83,956.96,1028.76,596,2.05,-2.69,-84,1
1577840691,2020-01-01 02:04,71.17,956.86,1028.67,596,2.05,-2.62,-85,1
1577840752,2020-01-01 02:05,70.71,956.94,1028.75,596,2.03,-2.73,-86,1
1577840813,2020-01-01 02:06,70.55,956.87,1028.68,596,2.04,-2.75,-86,1
1577840874,2020-01-01 02:07,70.69,956.95,1028.75,596,2.02,-2.74,-85,1
1577840935,2020-01-01 02:08,69.86,956.98,1028.79,596,2.02,-2.90,-84,1
1577840996,2020-01-01 02:09,69.81,957.02,1028.82,596,2.02,-2.91,-84,1
1577841057,2020-01-01 02:10,69.71,957.19,1028.99,596,2.01,-2.94,-85,1
1577841118,2020-01-01 02:11,69.92,957.00,1028.81,596,2.04,-2.87,-85,1
1577841178,2020-01-01 02:12,69.93,957.07,1028.88,596,2.04,-2.87,-86,1
1577841239,2020-01-01 02:13,69.93,956.95,1028.76,596,2.04,-2.87,-85,1
1577841299,2020-01-01 02:14,69.99,957.13,1028.93,596,2.02,-2.88,-85,1
1577841360,2020-01-01 02:16,70.27,957.02,1028.82,596,2.02,-2.82,-84,1
1577841420,2020-01-01 02:17,70.54,957.20,1029.01,596,2.00,-2.79,-85,1
1577841482,2020-01-01 02:18,70.63,957.01,1028.82,596,2.02,-2.75,-86,1
1577841545,2020-01-01 02:19,70.60,957.07,1028.88,596,2.00,-2.78,-83,1
1577841606,2020-01-01 02:20,70.68,957.13,1028.94,596,2.02,-2.75,-84,1
1577841667,2020-01-01 02:21,70.84,957.01,1028.82,596,2.00,-2.73,-85,1
1577841727,2020-01-01 02:22,70.76,957.30,1029.11,596,1.99,-2.76,-84,1
1577841788,2020-01-01 02:23,70.66,957.33,1029.14,596,2.00,-2.77,-85,1
1577841848,2020-01-01 02:24,70.50,957.27,1029.08,596,1.99,-2.81,-84,1
1577841908,2020-01-01 02:25,70.63,957.12,1028.93,596,1.99,-2.78,-85,1
1577841969,2020-01-01 02:26,70.61,957.05,1028.85,596,2.01,-2.77,-83,1
1577842029,2020-01-01 02:27,70.55,957.08,1028.89,596,2.01,-2.78,-85,1
1577842089,2020-01-01 02:28,70.00,957.38,1029.18,596,1.96,-2.93,-85,1
1577842150,2020-01-01 02:29,70.34,957.18,1028.99,596,1.96,-2.87,-85,1
1577842210,2020-01-01 02:30,70.59,957.20,1029.01,596,1.92,-2.86,-85,1
1577842272,2020-01-01 02:31,70.43,957.28,1029.08,596,1.91,-2.90,-85,1
1577842332,2020-01-01 02:32,70.71,957.29,1029.09,596,1.88,-2.87,-85,1
1577842392,2020-01-01 02:33,69.71,957.28,1029.08,596,1.88,-3.07,-85,1
1577842452,2020-01-01 02:34,69.89,957.32,1029.13,596,1.88,-3.03,-85,1
1577842512,2020-01-01 02:35,69.77,957.08,1028.88,596,1.90,-3.04,-83,1
1577842572,2020-01-01 02:36,69.82,957.28,1029.08,596,1.87,-3.05,-83,1
1577842633,2020-01-01 02:37,69.27,957.14,1028.94,596,1.84,-3.19,-84,1
1577842694,2020-01-01 02:38,69.67,957.24,1029.05,596,1.84,-3.11,-86,1
1577842754,2020-01-01 02:39,69.75,957.18,1028.99,596,1.87,-3.07,-86,1
1577842816,2020-01-01 02:40,69.84,957.20,1029.01,596,1.83,-3.09,-85,1
1577842877,2020-01-01 02:41,69.86,957.10,1028.90,596,1.83,-3.09,-83,1
1577842938,2020-01-01 02:42,69.88,957.23,1029.04,596,1.83,-3.08,-84,1
1577842998,2020-01-01 02:43,70.08,957.09,1028.89,596,1.83,-3.04,-86,1
1577843059,2020-01-01 02:44,70.26,957.40,1029.21,596,1.82,-3.02,-84,1
1577843183,2020-01-01 02:46,70.29,957.12,1028.92,596,1.79,-3.04,-85,1
1577843244,2020-01-01 02:47,70.36,957.22,1029.03,596,1.76,-3.06,-85,1
1577843305,2020-01-01 02:48,70.51,957.20,1029.01,596,1.76,-3.03,-85,1
1577843366,2020-01-01 02:49,70.19,957.14,1028.95,596,1.75,-3.10,-84,1
1577843427,2020-01-01 02:50,70.13,957.32,1029.12,596,1.74,-3.12,-84,1
1577843487,2020-01-01 02:51,70.19,957.14,1028.95,596,1.74,-3.11,-85,1
1577843547,2020-01-01 02:52,69.98,957.07,1028.88,596,1.74,-3.15,-84,1
1577843607,2020-01-01 02:53,70.02,957.40,1029.21,596,1.74,-3.14,-86,1
1577843668,2020-01-01 02:54,69.92,957.08,1028.89,596,1.74,-3.16,-84,1
1577843729,2020-01-01 02:55,70.18,957.12,1028.93,596,1.75,-3.10,-84,1
1577843790,2020-01-01 02:56,70.29,957.07,1028.88,596,1.73,-3.10,-85,1
1577843850,2020-01-01 02:57,69.99,957.39,1029.20,596,1.71,-3.18,-84,1
1577843912,2020-01-01 02:58,69.93,957.16,1028.97,596,1.73,-3.17,-84,1
1577843973,2020-01-01 02:59,70.17,957.17,1028.97,596,1.73,-3.12,-85,1
1577844034,2020-01-01 03:00,70.42,957.21,1029.01,596,1.72,-3.08,-85,1
1577844095,2020-01-01 03:01,70.30,957.17,1028.98,596,1.75,-3.08,-83,1
1577844155,2020-01-01 03:02,70.32,957.20,1029.01,596,1.73,-3.09,-85,1
1577844216,2020-01-01 03:03,70.78,957.29,1029.10,596,1.71,-3.03,-84,1
1577844276,2020-01-01 03:04,70.42,957.31,1029.11,596,1.72,-3.08,-84,1
1577844338,2020-01-01 03:05,70.52,957.45,1029.26,596,1.70,-3.08,-86,1
1577844401,2020-01-01 03:06,70.61,957.60,1029.41,596,1.70,-3.07,-85,1
1577844462,2020-01-01 03:07,70.53,957.38,1029.19,596,1.70,-3.08,-86,1
1577844525,2020-01-01 03:08,70.56,957.47,1029.28,596,1.71,-3.07,-85,1
1577844586,2020-01-01 03:09,70.72,957.40,1029.21,596,1.71,-3.04,-84,1
1577844646,2020-01-01 03:10,71.06,957.34,1029.14,596,1.69,-2.99,-84,1
1577844706,2020-01-01 03:11,70.82,957.25,1029.05,596,1.69,-3.04,-84,1
1577844768,2020-01-01 03:12,70.86,957.46,1029.27,596,1.69,-3.03,-86,1
1577844829,2020-01-01 03:13,70.43,957.35,1029.16,596,1.71,-3.09,-85,1
1577844890,2020-01-01 03:14,70.64,957.46,1029.27,596,1.70,-3.06,-85,1
1577844951,2020-01-01 03:15,70.70,957.49,1029.30,596,1.71,-3.04,-84,1
1577845011,2020-01-01 03:16,70.61,957.32,1029.13,596,1.71,-3.06,-85,1
1577845136,2020-01-01 03:18,70.99,957.45,1029.25,596,1.71,-2.99,-86,1
1577845199,2020-01-01 03:19,70.71,957.44,1029.25,596,1.71,-3.04,-86,1
1577845261,2020-01-01 03:21,70.99,957.38,1029.19,596,1.70,-3.00,-85,1
1577845322,2020-01-01 03:22,70.92,957.34,1029.15,596,1.71,-3.00,-84,1
1577845384,2020-01-01 03:23,70.96,957.46,1029.27,596,1.69,-3.01,-85,1
1577845446,2020-01-01 03:24,71.10,957.34,1029.15,596,1.71,-2.96,-85,1
1577845507,2020-01-01 03:25,71.30,957.48,1029.29,596,1.68,-2.96,-85,1
1577845567,2020-01-01 03:26,71.23,957.41,1029.22,596,1.69,-2.96,-86,1
1577845629,2020-01-01 03:27,71.03,957.31,1029.12,596,1.70,-2.99,-85,1
1577845689,2020-01-01 03:28,71.18,957.25,1029.06,596,1.68,-2.98,-84,1
1577845750,2020-01-01 03:29,71.18,957.15,1028.96,596,1.73,-2.93,-85,1
1577845811,2020-01-01 03:30,71.22,957.25,1029.05,596,1.73,-2.92,-85,1
1577845871,2020-01-01 03:31,71.09,957.14,1028.95,596,1.71,-2.97,-85,1
1577845933,2020-01-01 03:32,70.84,957.29,1029.10,596,1.69,-3.03,-84,1
1577845993,2020-01-01 03:33,70.79,957.19,1028.99,596,1.71,-3.02,-84,1
1577846054,2020-01-01 03:34,70.69,957.29,1029.10,596,1.69,-3.06,-85,1
1577846116,2020-01-01 03:35,70.78,957.28,1029.08,596,1.69,-3.05,-84,1
1577846176,2020-01-01 03:36,70.91,957.26,1029.07,596,1.68,-3.03,-85,1
1577846237,2020-01-01 03:37,70.62,957.14,1028.94,596,1.69,-3.07,-85,1
1577846300,2020-01-01 03:38,70.76,957.13,1028.94,596,1.69,-3.05,-84,1
1577846361,2020-01-01 03:39,70.42,957.32,1029.12,596,1.68,-3.12,-83,1
1577846421,2020-01-01 03:40,70.44,957.29,1029.09,596,1.63,-3.17,-85,1
1577846482,2020-01-01 03:41,70.56,957.38,1029.19,596,1.65,-3.12,-84,1
1577846542,2020-01-01 03:42,70.62,957.21,1029.01,596,1.63,-3.13,-86,1
1577846605,2020-01-01 03:43,70.82,957.09,1028.90,596,1.66,-3.07,-84,1
1577846667,2020-01-01 03:44,70.66,957.13,1028.94,596,1.65,-3.11,-85,1
1577846727,2020-01-01 03:45,70.72,957.14,1028.94,596,1.63,-3.11,-84,1
1577846787,2020-01-01 03:46,70.21,957.31,1029.11,596,1.62,-3.22,-85,1
1577846850,2020-01-01 03:47,70.56,957.15,1028.96,596,1.58,-3.19,-86,1
1577846914,2020-01-01 03:48,70.43,956.99,1028.80,596,1.59,-3.21,-84,1
1577846975,2020-01-01 03:49,70.00,957.14,1028.94,596,1.57,-3.31,-85,1
1577847035,2020-01-01 03:50,70.26,957.27,1029.08,596,1.57,-3.26,-85,1
1577847095,2020-01-01 03:51,70.35,957.20,1029.01,596,1.59,-3.22,-85,1
1577847157,2020-01-01 03:52,70.22,957.09,1028.90,596,1.57,-3.27,-84,1
1577847218,2020-01-01 03:53,69.99,957.17,1028.98,596,1.57,-3.31,-85,1
1577847405,2020-01-01 03:56,70.28,957.45,1029.26,596,1.57,-3.25,-85,1
1577847466,2020-01-01 03:57,70.35,957.26,1029.07,596,1.55,-3.26,-84,1
1577847528,2020-01-01 03:58,70.56,957.12,1028.93,596,1.57,-3.20,-85,1
1577847589,2020-01-01 03:59,70.70,957.13,1028.94,596,1.55,-3.19,-85,1
1577847775,2020-01-01 04:02,71.01,957.26,1029.06,596,1.56,-3.13,-85,1
1577847835,2020-01-01 04:03,71.10,957.15,1028.96,596,1.57,-3.10,-84,1
1577847897,2020-01-01 04:04,71.39,957.16,1028.97,596,1.53,-3.08,-84,1
1577848020,2020-01-01 04:07,71.60,957.10,1028.91,596,1.49,-3.08,-84,1
1577848144,2020-01-01 04:09,71.72,957.12,1028.93,596,1.49,-3.06,-86,1
1577848204,2020-01-01 04:10,71.72,957.12,1028.93,596,1.48,-3.07,-85,1
1577848265,2020-01-01 04:11,71.46,957.17,1028.98,596,1.47,-3.13,-84,1
1577848326,2020-01-01 04:12,71.35,957.16,1028.97,596,1.48,-3.14,-84,1
1577848387,2020-01-01 04:13,71.30,957.36,1029.17,596,1.45,-3.18,-83,1
1577848447,2020-01-01 04:14,71.23,957.27,1029.08,596,1.42,-3.22,-84,1
1577848508,2020-01-01 04:15,71.23,957.31,1029.12,596,1.42,-3.22,-85,1
1577848568,2020-01-01 04:16,71.02,957.48,1029.28,596,1.41,-3.27,-85,1
1577848629,2020-01-01 04:17,71.42,957.26,1029.06,596,1.39,-3.21,-85,1
1577848689,2020-01-01 04:18,71.53,957.27,1029.08,596,1.41,-3.17,-83,1
1577848749,2020-01-01 04:19,71.61,957.31,1029.12,596,1.41,-3.16,-84,1
1577848810,2020-01-01 04:20,71.67,957.38,1029.18,596,1.38,-3.18,-85,1
1577848871,2020-01-01 04:21,71.65,957.47,1029.27,596,1.36,-3.20,-86,1
1577848931,2020-01-01 04:22,71.70,957.41,1029.22,596,1.38,-3.17,-84,1
1577848991,2020-01-01 04:23,71.63,957.34,1029.15,596,1.40,-3.16,-85,1
1577849053,2020-01-01 04:24,71.61,957.34,1029.14,596,1.41,-3.16,-84,1
1577849114,2020-01-01 04:25,71.63,957.22,1029.03,596,1.40,-3.16,-84,1
1577849175,2020-01-01 04:26,71.75,957.40,1029.21,596,1.39,-3.15,-85,1
1577849236,2020-01-01 04:27,71.70,957.55,1029.36,596,1.36,-3.19,-85,1
1577849297,2020-01-01 04:28,71.58,957.37,1029.18,596,1.36,-3.21,-86,1
1577849358,2020-01-01 04:29,71.73,957.39,1029.20,596,1.37,-3.17,-85,1
1577849419,2020-01-01 04:30,71.70,957.39,1029.20,596,1.32,-3.23,-85,1
1577849480,2020-01-01 04:31,71.68,957.26,1029.07,596,1.35,-3.20,-85,1
1577849540,2020-01-01 04:32,71.54,957.52,1029.33,596,1.33,-3.25,-84,1
1577849600,2020-01-01 04:33,71.51,957.37,1029.17,596,1.30,-3.28,-84,1
1577849660,2020-01-01 04:34,71.44,957.39,1029.20,596,1.31,-3.29,-84,1
1577849720,2020-01-01 04:35,71.27,957.55,1029.36,596,1.31,-3.32,-85,1
1577849781,2020-01-01 04:36,71.27,957.41,1029.22,596,1.30,-3.33,-83,1
1577849841,2020-01-01 04:37,71.28,957.48,1029.29,596,1.27,-3.36,-86,1
1577849901,2020-01-01 04:38,71.30,957.55,1029.36,596,1.26,-3.36,-85,1
1577849961,2020-01-01 04:39,71.30,957.60,1029.40,596,1.26,-3.36,-85,1
1577850021,2020-01-01 04:40,71.20,957.48,1029.29,596,1.27,-3.37,-84,1
1577850082,2020-01-01 04:41,71.21,957.52,1029.33,596,1.29,-3.35,-86,1
1577850142,2020-01-01 04:42,71.21,957.48,1029.28,596,1.32,-3.32,-85,1
1577850203,2020-01-01 04:43,71.23,957.51,1029.32,596,1.28,-3.36,-85,1
1577850263,2020-01-01 04:44,71.35,957.52,1029.33,596,1.27,-3.34,-84,1
1577850323,2020-01-01 04:45,71.40,957.46,1029.27,596,1.28,-3.32,-86,1
1577850384,2020-01-01 04:46,71.60,957.47,1029.28,596,1.26,-3.30,-85,1
1577850444,2020-01-01 04:47,71.49,957.41,1029.22,596,1.29,-3.30,-84,1
1577850505,2020-01-01 04:48,71.67,957.26,1029.07,596,1.25,-3.30,-84,1
1577850565,2020-01-01 04:49,71.68,957.45,1029.26,596,1.22,-3.33,-85,1
1577850627,2020-01-01 04:50,71.68,957.30,1029.11,596,1.20,-3.35,-85,1
1577850690,2020-01-01 04:51,71.79,957.42,1029.23,596,1.21,-3.32,-86,1
1577850750,2020-01-01 04:52,71.68,957.33,1029.14,596,1.22,-3.33,-84,1
1577850813,2020-01-01 04:53,71.68,957.45,1029.26,596,1.18,-3.37,-85,1
1577850874,2020-01-01 04:54,71.64,957.39,1029.20,596,1.18,-3.37,-84,1
1577850935,2020-01-01 04:55,71.84,957.40,1029.20,596,1.15,-3.37,-85,1
1577850995,2020-01-01 04:56,71.68,957.48,1029.28,596,1.15,-3.39,-84,1
1577851055,2020-01-01 04:57,71.63,957.48,1029.29,596,1.13,-3.42,-85,1
1577851116,2020-01-01 04:58,71.91,957.39,1029.20,596,1.11,-3.39,-84,1
1577851177,2020-01-01 04:59,71.68,957.47,1029.28,596,1.12,-3.43,-84,1
1577851239,2020-01-01 05:00,71.27,957.49,1029.30,596,1.07,-3.55,-85,1
1577851299,2020-01-01 05:01,71.52,957.33,1029.14,596,1.06,-3.51,-83,1
1577851359,2020-01-01 05:02,71.53,957.46,1029.27,596,1.06,-3.51,-84,1
1577851420,2020-01-01 05:03,71.43,957.45,1029.26,596,1.06,-3.53,-85,1
1577851480,2020-01-01 05:04,71.58,957.38,1029.19,596,1.08,-3.48,-84,1
1577851540,2020-01-01 05:05,71.38,957.48,1029.29,596,1.05,-3.55,-84,1
1577851601,2020-01-01 05:06,71.51,957.41,1029.22,596,1.07,-3.50,-85,1
1577851662,2020-01-01 05:07,71.46,957.49,1029.30,596,1.05,-3.53,-84,1
1577851722,2020-01-01 05:08,71.30,957.40,1029.21,596,1.05,-3.56,-84,1
1577851783,2020-01-01 05:09,71.26,957.33,1029.14,596,1.03,-3.59,-83,1
1577851844,2020-01-01 05:10,71.12,957.41,1029.22,596,1.02,-3.63,-87,1
1577851904,2020-01-01 05:11,71.17,957.39,1029.20,596,1.01,-3.63,-84,1
1577851965,2020-01-01 05:12,71.29,957.38,1029.19,596,1.00,-3.61,-84,1
1577852026,2020-01-01 05:13,71.18,957.38,1029.19,596,0.97,-3.66,-84,1
1577852086,2020-01-01 05:14,71.16,957.36,1029.17,596,1.02,-3.62,-84,1
1577852147,2020-01-01 05:15,70.99,957.36,1029.17,596,0.99,-3.68,-85,1
1577852207,2020-01-01 05:16,71.01,957.36,1029.17,596,0.99,-3.67,-86,1
1577852267,2020-01-01 05:17,71.06,957.34,1029.15,596,0.98,-3.67,-85,1
1577852327,2020-01-01 05:18,70.97,957.39,1029.20,596,1.00,-3.67,-84,1
1577852388,2020-01-01 05:19,70.97,957.31,1029.11,596,0.96,-3.71,-86,1
1577852451,2020-01-01 05:20,71.02,957.44,1029.25,596,0.93,-3.73,-84,1
1577852511,2020-01-01 05:21,70.87,957.39,1029.20,596,0.92,-3.77,-85,1
1577852574,2020-01-01 05:22,70.77,957.45,1029.26,596,0.93,-3.78,-86,1
1577852634,2020-01-01 05:23,70.66,957.39,1029.20,596,0.92,-3.81,-85,1
1577852696,2020-01-01 05:24,70.70,957.38,1029.19,596,0.94,-3.78,-85,1
1577852756,2020-01-01 05:25,70.61,957.46,1029.27,596,0.95,-3.79,-84,1
1577852817,2020-01-01 05:26,70.49,957.44,1029.25,596,0.93,-3.83,-84,1
1577852877,2020-01-01 05:27,70.57,957.39,1029.20,596,0.93,-3.82,-84,1
1577852937,2020-01-01 05:28,70.42,957.54,1029.35,596,0.90,-3.87,-85,1
1577852998,2020-01-01 05:29,70.61,957.46,1029.27,596,0.92,-3.82,-85,1
1577853058,2020-01-01 05:30,70.47,957.46,1029.27,596,0.93,-3.84,-83,1
1577853119,2020-01-01 05:31,70.46,957.38,1029.19,596,0.92,-3.85,-85,1
1577853180,2020-01-01 05:33,70.26,957.45,1029.26,596,0.95,-3.85,-85,1
1577853241,2020-01-01 05:34,70.09,957.41,1029.21,596,0.95,-3.89,-84,1
1577853301,2020-01-01 05:35,70.20,957.44,1029.24,596,0.95,-3.87,-84,1
1577853362,2020-01-01 05:36,69.89,957.54,1029.34,596,0.90,-3.97,-86,1
1577853422,2020-01-01 05:37,69.94,957.50,1029.31,596,0.95,-3.92,-84,1
1577853482,2020-01-01 05:38,70.01,957.41,1029.22,596,0.93,-3.92,-84,1
1577853543,2020-01-01 05:39,69.83,957.51,1029.32,596,0.87,-4.01,-85,1
1577853603,2020-01-01 05:40,69.66,957.48,1029.29,596,0.87,-4.05,-84,1
1577853665,2020-01-01 05:41,69.69,957.43,1029.24,596,0.84,-4.07,-84,1
1577853725,2020-01-01 05:42,69.68,957.45,1029.25,596,0.85,-4.06,-85,1
1577853786,2020-01-01 05:43,69.56,957.45,1029.26,596,0.85,-4.09,-85,1
1577853846,2020-01-01 05:44,69.57,957.62,1029.43,596,0.85,-4.08,-85,1
1577853907,2020-01-01 05:45,69.38,957.52,1029.33,596,0.87,-4.10,-84,1
1577853968,2020-01-01 05:46,69.42,957.52,1029.33,596,0.88,-4.08,-84,1
1577854028,2020-01-01 05:47,69.51,957.66,1029.47,596,0.86,-4.08,-85,1
1577854089,2020-01-01 05:48,69.05,957.64,1029.45,596,0.82,-4.21,-85,1
1577854149,2020-01-01 05:49,69.21,957.65,1029.46,596,0.81,-4.19,-84,1
1577854209,2020-01-01 05:50,69.14,957.58,1029.38,596,0.84,-4.18,-84,1
1577854271,2020-01-01 05:51,69.05,957.57,1029.38,596,0.84,-4.19,-85,1
1577854331,2020-01-01 05:52,69.09,957.63,1029.44,596,0.83,-4.20,-86,1
1577854392,2020-01-01 05:53,68.99,957.61,1029.41,596,0.84,-4.21,-85,1
1577854452,2020-01-01 05:54,69.08,957.66,1029.46,596,0.82,-4.21,-84,1
1577854514,2020-01-01 05:55,69.18,957.69,1029.49,596,0.83,-4.18,-85,1
1577854577,2020-01-01 05:56,68.87,957.77,1029.57,596,0.80,-4.26,-84,1
1577854638,2020-01-01 05:57,68.99,957.67,1029.48,596,0.78,-4.26,-84,1
1577854698,2020-01-01 05:58,69.02,957.68,1029.48,596,0.79,-4.25,-84,1
1577854760,2020-01-01 05:59,68.72,957.68,1029.49,596,0.80,-4.30,-85,1
1577854820,2020-01-01 06:00,68.72,957.75,1029.56,596,0.80,-4.29,-85,1
1577854880,2020-01-01 06:01,68.73,957.77,1029.58,596,0.80,-4.29,-83,1
1577854942,2020-01-01 06:02,68.79,957.74,1029.55,596,0.81,-4.27,-85,1
1577855002,2020-01-01 06:03,68.49,957.89,1029.69,596,0.78,-4.36,-86,1
1577855062,2020-01-01 06:04,68.60,957.78,1029.59,596,0.78,-4.34,-84,1
1577855123,2020-01-01 06:05,68.23,957.84,1029.65,596,0.78,-4.41,-83,1
1577855184,2020-01-01 06:06,68.60,957.87,1029.68,596,0.79,-4.33,-84,1
1577855245,2020-01-01 06:07,68.20,957.87,1029.68,596,0.78,-4.41,-84,1
1577855305,2020-01-01 06:08,68.37,957.85,1029.65,596,0.75,-4.41,-84,1
1577855365,2020-01-01 06:09,68.31,957.81,1029.62,596,0.72,-4.45,-84,1
1577855426,2020-01-01 06:10,68.30,957.79,1029.59,596,0.76,-4.41,-83,1
1577855486,2020-01-01 06:11,68.56,957.80,1029.61,596,0.74,-4.38,-85,1
1577855547,2020-01-01 06:12,68.26,957.76,1029.56,596,0.74,-4.44,-85,1
1577855608,2020-01-01 06:13,68.38,957.91,1029.71,596,0.74,-4.42,-85,1
1577855668,2020-01-01 06:14,68.29,957.84,1029.65,596,0.70,-4.47,-84,1
1577855729,2020-01-01 06:15,67.97,957.85,1029.65,596,0.64,-4.59,-85,1
1577855790,2020-01-01 06:16,68.38,957.95,1029.75,596,0.64,-4.51,-84,1
1577855850,2020-01-01 06:17,68.37,957.91,1029.72,596,0.62,-4.53,-83,1
1577855910,2020-01-01 06:18,68.60,957.84,1029.64,596,0.67,-4.44,-84,1
1577855971,2020-01-01 06:19,68.64,957.83,1029.64,596,0.66,-4.44,-85,1
1577856032,2020-01-01 06:20,68.58,957.93,1029.74,596,0.66,-4.46,-86,1
1577856094,2020-01-01 06:21,68.53,957.90,1029.71,596,0.62,-4.50,-85,1
1577856154,2020-01-01 06:22,68.88,957.95,1029.76,596,0.64,-4.42,-85,1
1577856215,2020-01-01 06:23,68.79,958.01,1029.82,596,0.63,-4.45,-85,1
1577856275,2020-01-01 06:24,69.09,957.89,1029.69,596,0.64,-4.38,-83,1
1577856337,2020-01-01 06:25,69.12,957.94,1029.75,596,0.64,-4.37,-83,1
1577856397,2020-01-01 06:26,69.20,957.97,1029.78,596,0.63,-4.37,-84,1
1577856457,2020-01-01 06:27,69.12,958.01,1029.82,596,0.63,-4.38,-84,1
1577856517,2020-01-01 06:28,69.28,958.00,1029.81,596,0.63,-4.35,-85,1
1577856578,2020-01-01 06:29,69.20,958.13,1029.94,596,0.65,-4.35,-84,1
1577856639,2020-01-01 06:30,69.25,958.09,1029.90,596,0.61,-4.38,-83,1
1577856699,2020-01-01 06:31,69.22,958.17,1029.98,596,0.65,-4.34,-84,1
1577856760,2020-01-01 06:32,69.23,958.17,1029.98,596,0.65,-4.34,-84,1
1577856821,2020-01-01 06:33,69.24,958.10,1029.91,596,0.67,-4.32,-84,1
1577856881,2020-01-01 06:34,69.16,958.07,1029.87,596,0.67,-4.33,-84,1
1577856941,2020-01-01 06:35,69.17,958.09,1029.90,596,0.62,-4.38,-84,1
1577857001,2020-01-01 06:36,69.13,958.07,1029.87,596,0.59,-4.42,-83,1
1577857062,2020-01-01 06:37,69.01,958.07,1029.87,596,0.58,-4.45,-85,1
1577857122,2020-01-01 06:38,69.02,958.21,1030.02,596,0.59,-4.44,-84,1
1577857182,2020-01-01 06:39,69.16,958.18,1029.99,596,0.58,-4.42,-85,1
1577857244,2020-01-01 06:40,69.12,958.06,1029.87,596,0.61,-4.40,-85,1
1577857305,2020-01-01 06:41,69.22,958.14,1029.95,596,0.59,-4.40,-84,1
1577857365,2020-01-01 06:42,69.20,958.15,1029.96,596,0.58,-4.41,-85,1
1577857425,2020-01-01 06:43,69.71,958.19,1030.00,596,0.56,-4.34,-84,1
1577857485,2020-01-01 06:44,69.64,958.16,1029.97,596,0.53,-4.38,-84,1
1577857545,2020-01-01 06:45,69.32,958.22,1030.03,596,0.58,-4.39,-85,1
1577857607,2020-01-01 06:46,69.29,958.21,1030.01,596,0.61,-4.37,-84,1
1577857668,2020-01-01 06:47,69.09,958.28,1030.08,596,0.59,-4.42,-84,1
1577857729,2020-01-01 06:48,69.36,958.30,1030.10,596,0.58,-4.38,-83,1
1577857790,2020-01-01 06:49,69.23,958.25,1030.05,596,0.60,-4.39,-84,1
1577857850,2020-01-01 06:50,69.21,958.27,1030.08,596,0.60,-4.39,-85,1
1577857910,2020-01-01 06:51,69.47,958.27,1030.08,596,0.59,-4.35,-83,1
1577857972,2020-01-01 06:52,69.23,958.22,1030.03,596,0.58,-4.41,-84,1
1577858032,2020-01-01 06:53,69.49,958.27,1030.08,596,0.57,-4.37,-85,1
1577858095,2020-01-01 06:54,69.53,958.23,1030.03,596,0.55,-4.38,-83,1
1577858158,2020-01-01 06:55,69.49,958.22,1030.03,596,0.54,-4.40,-84,1
1577858218,2020-01-01 06:56,69.45,958.23,1030.04,596,0.56,-4.39,-84,1
1577858278,2020-01-01 06:57,69.35,958.23,1030.04,596,0.56,-4.40,-86,1
1577858339,2020-01-01 06:58,69.50,958.24,1030.04,596,0.55,-4.39,-86,1
1577858400,2020-01-01 07:00,69.33,958.20,1030.00,596,0.49,-4.48,-84,1
1577858461,2020-01-01 07:01,69.62,958.19,1030.00,596,0.51,-4.40,-85,1
1577858522,2020-01-01 07:02,69.58,958.11,1029.92,596,0.47,-4.45,-85,1
1577858582,2020-01-01 07:03,69.52,958.12,1029.92,596,0.49,-4.44,-85,1
1577858642,2020-01-01 07:04,69.62,958.14,1029.95,596,0.50,-4.41,-84,1
1577858703,2020-01-01 07:05,69.58,958.13,1029.94,596,0.49,-4.43,-85,1
1577858765,2020-01-01 07:06,69.85,958.20,1030.00,596,0.48,-4.39,-86,1
1577858825,2020-01-01 07:07,69.65,958.24,1030.05,596,0.47,-4.43,-86,1
1577858886,2020-01-01 07:08,69.79,958.27,1030.08,596,0.50,-4.38,-84,1
1577858949,2020-01-01 07:09,69.98,958.30,1030.11,596,0.49,-4.35,-84,1
1577859011,2020-01-01 07:10,69.88,958.32,1030.13,596,0.43,-4.43,-85,1
1577859074,2020-01-01 07:11,70.07,958.21,1030.02,596,0.46,-4.36,-83,1
1577859135,2020-01-01 07:12,70.03,958.25,1030.06,596,0.47,-4.36,-85,1
1577859195,2020-01-01 07:13,70.04,958.28,1030.09,596,0.47,-4.36,-84,1
1577859256,2020-01-01 07:14,70.04,958.29,1030.09,596,0.47,-4.36,-86,1
1577859317,2020-01-01 07:15,70.08,958.25,1030.06,596,0.45,-4.37,-84,1
1577859378,2020-01-01 07:16,70.29,958.27,1030.08,596,0.44,-4.34,-84,1
1577859439,2020-01-01 07:17,70.61,958.26,1030.07,596,0.37,-4.35,-84,1
1577859500,2020-01-01 07:18,70.61,958.22,1030.03,596,0.38,-4.34,-85,1
1577859561,2020-01-01 07:19,70.56,958.17,1029.98,596,0.42,-4.31,-86,1
1577859622,2020-01-01 07:20,70.50,958.23,1030.04,596,0.41,-4.33,-84,1
1577859684,2020-01-01 07:21,70.62,958.20,1030.01,596,0.40,-4.32,-85,1
1577859744,2020-01-01 07:22,70.76,958.23,1030.04,596,0.41,-4.28,-85,1
1577859805,2020-01-01 07:23,70.95,958.31,1030.12,596,0.40,-4.26,-83,1
1577859866,2020-01-01 07:24,71.00,958.32,1030.13,596,0.41,-4.24,-83,1
1577859926,2020-01-01 07:25,71.00,958.39,1030.19,596,0.40,-4.25,-83,1
1577859986,2020-01-01 07:26,70.90,958.30,1030.11,596,0.42,-4.25,-85,1
1577860048,2020-01-01 07:27,71.00,958.47,1030.28,596,0.37,-4.28,-84,1
1577860108,2020-01-01 07:28,71.15,958.41,1030.22,596,0.35,-4.26,-84,1
1577860169,2020-01-01 07:29,71.02,958.43,1030.24,596,0.38,-4.26,-84,1
1577860229,2020-01-01 07:30,71.11,958.53,1030.34,596,0.35,-4.27,-84,1
1577860290,2020-01-01 07:31,71.19,958.53,1030.34,596,0.37,-4.24,-87,1
1577860351,2020-01-01 07:32,71.20,958.62,1030.42,596,0.38,-4.23,-84,1
1577860412,2020-01-01 07:33,71.18,958.61,1030.42,596,0.40,-4.21,-85,1
1577860473,2020-01-01 07:34,71.27,958.61,1030.42,596,0.38,-4.21,-84,1
1577860534,2020-01-01 07:35,71.38,958.61,1030.41,596,0.38,-4.19,-85,1
1577860594,2020-01-01 07:36,71.17,958.62,1030.43,596,0.39,-4.22,-84,1
1577860654,2020-01-01 07:37,71.37,958.66,1030.47,596,0.37,-4.20,-84,1
1577860778,2020-01-01 07:39,71.22,958.69,1030.50,596,0.41,-4.20,-85,1
1577860841,2020-01-01 07:40,71.59,958.80,1030.61,596,0.37,-4.16,-85,1
1577860901,2020-01-01 07:41,71.47,958.77,1030.57,596,0.43,-4.13,-85,1
1577860962,2020-01-01 07:42,71.60,958.81,1030.62,596,0.40,-4.13,-85,1
1577861022,2020-01-01 07:43,71.03,958.77,1030.58,596,0.44,-4.20,-85,1
1577861083,2020-01-01 07:44,71.55,958.81,1030.61,596,0.45,-4.09,-84,1
1577861144,2020-01-01 07:45,71.59,958.78,1030.59,596,0.44,-4.10,-85,1
1577861204,2020-01-01 07:46,71.71,958.75,1030.56,596,0.46,-4.06,-84,1
1577861265,2020-01-01 07:47,71.78,958.78,1030.59,596,0.47,-4.03,-86,1
1577861326,2020-01-01 07:48,71.86,958.81,1030.62,596,0.48,-4.01,-84,1
1577861386,2020-01-01 07:49,71.86,958.86,1030.66,596,0.51,-3.98,-85,1
1577861447,2020-01-01 07:50,71.93,958.82,1030.63,596,0.51,-3.97,-84,1
1577861508,2020-01-01 07:51,71.83,958.91,1030.72,596,0.53,-3.96,-85,1
1577861568,2020-01-01 07:52,71.89,958.87,1030.68,596,0.53,-3.95,-85,1
1577861629,2020-01-01 07:53,71.96,958.90,1030.70,596,0.53,-3.94,-84,1
1577861689,2020-01-01 07:54,71.83,958.93,1030.73,596,0.57,-3.93,-84,1
1577861750,2020-01-01 07:55,71.82,958.94,1030.75,596,0.58,-3.92,-83,1
1577861810,2020-01-01 07:56,71.81,958.91,1030.72,596,0.60,-3.90,-84,1
1577861872,2020-01-01 07:57,71.95,958.98,1030.78,596,0.60,-3.88,-85,1
1577861934,2020-01-01 07:58,71.88,958.97,1030.78,596,0.62,-3.87,-84,1
1577861995,2020-01-01 07:59,71.87,958.99,1030.79,596,0.64,-3.85,-85,1
1577862057,2020-01-01 08:00,71.90,958.98,1030.78,596,0.66,-3.83,-84,1
1577862117,2020-01-01 08:01,72.40,959.01,1030.82,596,0.67,-3.72,-85,1
1577862177,2020-01-01 08:02,72.00,959.00,1030.81,596,0.65,-3.82,-84,1
1577862238,2020-01-01 08:03,71.86,959.02,1030.83,596,0.70,-3.80,-84,1
1577862299,2020-01-01 08:04,71.92,959.02,1030.82,596,0.70,-3.78,-85,1
1577862360,2020-01-01 08:06,71.92,959.01,1030.81,596,0.72,-3.77,-86,1
1577862420,2020-01-01 08:07,71.91,959.08,1030.89,596,0.68,-3.81,-85,1
1577862481,2020-01-01 08:08,71.94,958.94,1030.74,596,0.73,-3.75,-87,1
1577862541,2020-01-01 08:09,72.00,959.00,1030.80,596,0.74,-3.73,-84,1
1577862601,2020-01-01 08:10,71.75,959.03,1030.84,596,0.77,-3.75,-85,1
1577862662,2020-01-01 08:11,71.93,959.10,1030.90,596,0.78,-3.71,-86,1
1577862723,2020-01-01 08:12,71.90,959.04,1030.85,596,0.80,-3.69,-85,1
1577862783,2020-01-01 08:13,71.88,959.11,1030.92,596,0.80,-3.70,-83,1
1577862844,2020-01-01 08:14,71.50,959.10,1030.90,596,0.81,-3.76,-85,1
1577862904,2020-01-01 08:15,71.85,959.01,1030.82,596,0.82,-3.68,-84,1
1577862965,2020-01-01 08:16,71.80,959.07,1030.88,596,0.84,-3.67,-85,1
1577863026,2020-01-01 08:17,71.80,959.03,1030.84,596,0.85,-3.66,-85,1
1577863086,2020-01-01 08:18,71.86,959.09,1030.90,596,0.85,-3.65,-84,1
1577863146,2020-01-01 08:19,71.78,959.09,1030.89,596,0.86,-3.66,-84,1
1577863207,2020-01-01 08:20,71.94,959.13,1030.94,596,0.86,-3.63,-85,1
1577863268,2020-01-01 08:21,71.91,959.13,1030.93,596,0.90,-3.59,-84,1
1577863329,2020-01-01 08:22,71.93,959.18,1030.98,596,0.91,-3.58,-84,1
1577863390,2020-01-01 08:23,71.63,959.21,1031.02,596,0.93,-3.62,-86,1
1577863450,2020-01-01 08:24,71.84,959.21,1031.02,596,0.95,-3.56,-84,1
1577863512,2020-01-01 08:25,71.81,959.20,1031.00,596,0.94,-3.57,-84,1
1577863573,2020-01-01 08:26,71.77,959.19,1031.00,596,0.96,-3.56,-84,1
1577863633,2020-01-01 08:27,71.79,959.17,1030.98,596,0.97,-3.55,-84,1
1577863693,2020-01-01 08:28,71.81,959.20,1031.01,596,1.00,-3.52,-85,1
1577863756,2020-01-01 08:29,71.75,959.21,1031.02,596,1.02,-3.51,-84,1
1577863819,2020-01-01 08:30,71.80,959.23,1031.03,596,1.02,-3.50,-84,1
1577863880,2020-01-01 08:31,71.79,959.21,1031.02,596,1.03,-3.49,-84,1
1577863941,2020-01-01 08:32,71.72,959.20,1031.00,596,1.06,-3.48,-85,1
1577864002,2020-01-01 08:33,71.79,959.23,1031.03,596,1.04,-3.48,-83,1
1577864063,2020-01-01 08:34,71.88,959.20,1031.00,596,1.06,-3.44,-85,1
1577864123,2020-01-01 08:35,71.81,959.16,1030.97,596,1.07,-3.45,-85,1
1577864184,2020-01-01 08:36,71.81,959.15,1030.96,596,1.10,-3.42,-84,1
1577864245,2020-01-01 08:37,71.87,959.13,1030.94,596,1.11,-3.40,-84,1
1577864305,2020-01-01 08:38,71.75,959.16,1030.97,596,1.14,-3.39,-83,1
1577864365,2020-01-01 08:39,71.63,959.26,1031.07,596,1.14,-3.41,-85,1
1577864427,2020-01-01 08:40,71.75,959.20,1031.01,596,1.14,-3.39,-84,1
1577864550,2020-01-01 08:42,71.80,959.23,1031.04,596,1.11,-3.41,-84,1
1577864611,2020-01-01 08:43,71.74,959.22,1031.02,596,1.16,-3.37,-84,1
1577864672,2020-01-01 08:44,71.74,959.24,1031.05,596,1.14,-3.39,-86,1
1577864735,2020-01-01 08:45,71.78,959.43,1031.23,596,1.12,-3.41,-85,1
1577864795,2020-01-01 08:46,71.68,959.30,1031.11,596,1.12,-3.43,-87,1
1577864856,2020-01-01 08:47,71.70,959.34,1031.14,596,1.16,-3.38,-84,1
1577864981,2020-01-01 08:49,71.87,959.45,1031.25,596,1.11,-3.40,-84,1
1577865042,2020-01-01 08:50,71.69,959.34,1031.15,596,1.17,-3.37,-85,1
1577865103,2020-01-01 08:51,71.81,959.64,1031.44,596,1.13,-3.39,-85,1
1577865164,2020-01-01 08:52,71.49,959.40,1031.21,596,1.13,-3.45,-85,1
1577865224,2020-01-01 08:53,71.57,959.50,1031.31,596,1.12,-3.44,-86,1
1577865286,2020-01-01 08:54,71.45,959.43,1031.24,596,1.13,-3.46,-84,1
1577865347,2020-01-01 08:55,71.77,959.43,1031.23,596,1.13,-3.40,-85,1
1577865407,2020-01-01 08:56,71.79,959.46,1031.27,596,1.13,-3.39,-84,1
1577865468,2020-01-01 08:57,71.64,959.59,1031.40,596,1.13,-3.42,-85,1
1577865528,2020-01-01 08:58,71.72,959.42,1031.22,596,1.16,-3.38,-85,1
1577865590,2020-01-01 08:59,71.71,959.42,1031.22,596,1.17,-3.37,-85,1
1577865650,2020-01-01 09:00,71.69,959.51,1031.32,596,1.18,-3.37,-84,1
1577865710,2020-01-01 09:01,71.58,959.45,1031.26,596,1.19,-3.37,-83,1
1577865771,2020-01-01 09:02,71.41,959.48,1031.29,596,1.18,-3.42,-84,1
1577865832,2020-01-01 09:03,71.36,959.57,1031.38,596,1.23,-3.38,-85,1
1577865892,2020-01-01 09:04,71.45,959.57,1031.37,596,1.22,-3.37,-85,1
1577865954,2020-01-01 09:05,71.42,959.55,1031.36,596,1.26,-3.34,-86,1
1577866014,2020-01-01 09:06,71.37,959.58,1031.39,596,1.29,-3.32,-85,1
1577866074,2020-01-01 09:07,71.25,959.54,1031.35,596,1.26,-3.37,-83,1
1577866135,2020-01-01 09:08,71.32,959.63,1031.43,596,1.26,-3.36,-84,1
1577866198,2020-01-01 09:09,71.21,959.61,1031.42,596,1.30,-3.34,-84,1
1577866258,2020-01-01 09:10,71.22,959.65,1031.45,596,1.27,-3.37,-85,1
1577866319,2020-01-01 09:11,71.09,959.61,1031.42,596,1.33,-3.33,-85,1
1577866380,2020-01-01 09:13,71.05,959.64,1031.45,596,1.34,-3.33,-84,1
1577866504,2020-01-01 09:15,70.94,959.70,1031.51,596,1.37,-3.32,-84,1
1577866564,2020-01-01 09:16,70.42,959.80,1031.60,596,1.37,-3.42,-83,1
1577866625,2020-01-01 09:17,70.86,959.74,1031.55,596,1.38,-3.33,-85,1
1577866685,2020-01-01 09:18,70.84,959.79,1031.60,596,1.38,-3.33,-85,1
1577866745,2020-01-01 09:19,70.76,959.76,1031.57,596,1.38,-3.35,-86,1
1577866806,2020-01-01 09:20,71.04,959.71,1031.52,596,1.38,-3.29,-86,1
1577866867,2020-01-01 09:21,70.78,959.70,1031.51,596,1.41,-3.31,-86,1
1577866929,2020-01-01 09:22,70.56,959.63,1031.44,596,1.40,-3.36,-86,1
1577866990,2020-01-01 09:23,70.63,959.69,1031.50,596,1.37,-3.38,-84,1
1577867050,2020-01-01 09:24,70.57,959.60,1031.41,596,1.41,-3.35,-85,1
1577867111,2020-01-01 09:25,70.33,959.71,1031.52,596,1.42,-3.39,-84,1
1577867171,2020-01-01 09:26,70.36,959.67,1031.47,596,1.42,-3.38,-85,1
1577867231,2020-01-01 09:27,70.16,959.75,1031.56,596,1.44,-3.40,-84,1
1577867291,2020-01-01 09:28,70.38,959.70,1031.51,596,1.45,-3.35,-85,1
1577867352,2020-01-01 09:29,70.38,959.75,1031.56,596,1.47,-3.33,-87,1
1577867413,2020-01-01 09:30,70.09,959.76,1031.56,596,1.47,-3.39,-85,1
1577867473,2020-01-01 09:31,70.08,959.81,1031.61,596,1.49,-3.37,-86,1
1577867533,2020-01-01 09:32,70.12,959.81,1031.62,596,1.50,-3.35,-83,1
1577867594,2020-01-01 09:33,70.05,959.77,1031.57,596,1.49,-3.38,-85,1
1577867655,2020-01-01 09:34,70.02,959.84,1031.64,596,1.54,-3.33,-85,1
1577867715,2020-01-01 09:35,69.96,959.81,1031.62,596,1.50,-3.38,-85,1
1577867776,2020-01-01 09:36,70.03,959.78,1031.59,596,1.55,-3.32,-85,1
1577867836,2020-01-01 09:37,69.53,959.82,1031.63,596,1.51,-3.46,-84,1
1577867896,2020-01-01 09:38,69.69,959.83,1031.63,596,1.53,-3.41,-85,1
1577867958,2020-01-01 09:39,69.96,959.88,1031.68,596,1.49,-3.39,-84,1
1577868019,2020-01-01 09:40,69.58,959.79,1031.60,596,1.53,-3.43,-84,1
1577868079,2020-01-01 09:41,69.69,959.89,1031.70,596,1.51,-3.43,-85,1
1577868140,2020-01-01 09:42,69.52,959.83,1031.64,596,1.55,-3.42,-84,1
1577868201,2020-01-01 09:43,69.71,959.89,1031.70,596,1.50,-3.43,-85,1
1577868262,2020-01-01 09:44,69.65,959.83,1031.63,596,1.54,-3.41,-85,1
1577868323,2020-01-01 09:45,69.57,959.92,1031.73,596,1.56,-3.40,-85,1
1577868383,2020-01-01 09:46,69.52,959.87,1031.67,596,1.55,-3.42,-84,1
1577868444,2020-01-01 09:47,69.65,959.94,1031.74,596,1.58,-3.37,-84,1
1577868505,2020-01-01 09:48,69.63,959.86,1031.66,596,1.56,-3.39,-84,1
1577868566,2020-01-01 09:49,69.55,959.87,1031.68,596,1.58,-3.39,-84,1
1577868627,2020-01-01 09:50,69.50,959.83,1031.64,596,1.59,-3.39,-84,1
1577868687,2020-01-01 09:51,68.93,959.85,1031.66,596,1.58,-3.51,-84,1
1577868748,2020-01-01 09:52,69.28,959.95,1031.76,596,1.55,-3.47,-83,1
1577868809,2020-01-01 09:53,68.98,959.83,1031.64,596,1.56,-3.52,-84,1
1577868870,2020-01-01 09:54,69.09,959.81,1031.61,596,1.62,-3.44,-83,1
1577868931,2020-01-01 09:55,69.10,959.83,1031.64,596,1.60,-3.45,-86,1
1577868991,2020-01-01 09:56,69.03,959.80,1031.61,596,1.59,-3.48,-84,1
1577869051,2020-01-01 09:57,69.03,959.84,1031.65,596,1.60,-3.47,-85,1
1577869112,2020-01-01 09:58,68.55,959.87,1031.67,596,1.57,-3.59,-82,1
1577869172,2020-01-01 09:59,68.88,959.86,1031.66,596,1.56,-3.53,-84,1
1577869233,2020-01-01 10:00,68.84,959.80,1031.61,596,1.61,-3.49,-84,1
1577869293,2020-01-01 10:01,68.99,959.80,1031.60,596,1.63,-3.45,-85,1
1577869353,2020-01-01 10:02,68.88,959.73,1031.54,596,1.68,-3.42,-85,1
1577869414,2020-01-01 10:03,68.60,959.75,1031.56,596,1.67,-3.48,-84,1
1577869475,2020-01-01 10:04,68.36,959.76,1031.57,596,1.65,-3.55,-86,1
1577869536,2020-01-01 10:05,67.71,959.78,1031.58,596,1.66,-3.67,-85,1
1577869596,2020-01-01 10:06,66.81,959.72,1031.53,596,1.68,-3.83,-84,1
1577869660,2020-01-01 10:07,67.17,959.75,1031.56,596,1.68,-3.75,-84,1
1577869783,2020-01-01 10:09,66.41,959.92,1031.73,596,1.69,-3.90,-84,1
1577869843,2020-01-01 10:10,66.01,959.75,1031.56,596,1.69,-3.98,-84,1
1577869904,2020-01-01 10:11,66.01,959.78,1031.59,596,1.71,-3.96,-85,1
1577869964,2020-01-01 10:12,66.44,959.76,1031.56,596,1.76,-3.82,-85,1
1577870025,2020-01-01 10:13,66.15,959.77,1031.58,596,1.75,-3.89,-86,1
1577870087,2020-01-01 10:14,65.99,959.79,1031.59,596,1.74,-3.93,-84,1
1577870148,2020-01-01 10:15,65.99,959.76,1031.57,596,1.79,-3.89,-83,1
1577870210,2020-01-01 10:16,65.78,959.81,1031.61,596,1.79,-3.93,-85,1
1577870271,2020-01-01 10:17,65.25,959.78,1031.58,596,1.84,-3.99,-85,1
1577870332,2020-01-01 10:18,65.43,959.74,1031.55,596,1.86,-3.93,-85,1
1577870393,2020-01-01 10:19,65.90,959.83,1031.64,596,1.87,-3.83,-86,1
1577870453,2020-01-01 10:20,65.70,959.79,1031.60,596,1.92,-3.82,-83,1
1577870513,2020-01-01 10:21,65.66,959.81,1031.62,596,1.89,-3.86,-85,1
1577870573,2020-01-01 10:22,65.61,959.74,1031.55,596,1.91,-3.85,-84,1
1577870698,2020-01-01 10:24,65.17,959.77,1031.58,596,1.85,-4.00,-83,1
1577870759,2020-01-01 10:25,65.21,959.66,1031.47,596,1.85,-3.99,-85,1
1577870819,2020-01-01 10:26,65.55,959.57,1031.38,596,1.90,-3.87,-85,1
1577870879,2020-01-01 10:27,65.46,959.51,1031.31,596,1.92,-3.87,-85,1
1577870939,2020-01-01 10:28,65.49,959.33,1031.13,596,1.94,-3.85,-85,1
1577870999,2020-01-01 10:29,65.45,959.51,1031.32,596,1.94,-3.85,-85,1
1577871060,2020-01-01 10:31,65.28,959.39,1031.20,596,1.93,-3.90,-85,1
1577871121,2020-01-01 10:32,65.18,959.41,1031.22,596,1.94,-3.91,-85,1
1577871181,2020-01-01 10:33,64.77,959.40,1031.21,596,1.86,-4.07,-84,1
1577871241,2020-01-01 10:34,64.48,959.33,1031.14,596,1.86,-4.13,-84,1
1577871301,2020-01-01 10:35,64.73,959.40,1031.21,596,1.86,-4.08,-85,1
1577871361,2020-01-01 10:36,64.72,959.42,1031.22,596,1.84,-4.10,-83,1
1577871421,2020-01-01 10:37,64.94,959.41,1031.21,596,1.87,-4.02,-85,1
1577871481,2020-01-01 10:38,64.66,959.49,1031.30,596,1.92,-4.03,-85,1
1577871543,2020-01-01 10:39,64.18,959.66,1031.47,596,1.92,-4.13,-84,1
1577871603,2020-01-01 10:40,64.12,959.50,1031.30,596,1.89,-4.17,-84,1
1577871664,2020-01-01 10:41,64.77,959.62,1031.43,596,1.91,-4.02,-85,1
1577871724,2020-01-01 10:42,64.11,959.50,1031.31,596,1.90,-4.17,-85,1
1577871784,2020-01-01 10:43,63.77,959.52,1031.33,596,1.94,-4.20,-86,1
1577871845,2020-01-01 10:44,63.88,959.46,1031.27,596,1.93,-4.19,-84,1
1577871906,2020-01-01 10:45,63.25,959.41,1031.22,596,1.94,-4.31,-84,1
1577871969,2020-01-01 10:46,63.63,959.52,1031.33,596,1.87,-4.30,-85,1
1577872029,2020-01-01 10:47,63.76,959.59,1031.40,596,1.86,-4.28,-84,1
1577872090,2020-01-01 10:48,63.84,959.53,1031.33,596,1.84,-4.28,-84,1
1577872152,2020-01-01 10:49,63.97,959.54,1031.35,596,1.82,-4.27,-85,1
1577872213,2020-01-01 10:50,64.01,959.49,1031.29,596,1.80,-4.28,-84,1
1577872275,2020-01-01 10:51,64.35,959.58,1031.38,596,1.85,-4.16,-85,1
1577872336,2020-01-01 10:52,64.17,959.57,1031.38,596,1.89,-4.16,-83,1
1577872396,2020-01-01 10:53,64.26,959.57,1031.38,596,1.88,-4.15,-84,1
1577872456,2020-01-01 10:54,63.60,959.66,1031.47,596,1.84,-4.33,-84,1
1577872516,2020-01-01 10:55,63.61,959.73,1031.54,596,1.83,-4.34,-85,1
1577872577,2020-01-01 10:56,63.40,959.66,1031.47,596,1.85,-4.36,-85,1
1577872637,2020-01-01 10:57,63.50,959.61,1031.42,596,1.84,-4.35,-84,1
1577872698,2020-01-01 10:58,63.53,959.62,1031.43,596,1.85,-4.34,-83,1
1577872758,2020-01-01 10:59,63.26,959.61,1031.42,596,1.80,-4.44,-84,1
1577872818,2020-01-01 11:00,63.39,959.65,1031.46,596,1.77,-4.44,-85,1
1577872878,2020-01-01 11:01,63.44,959.66,1031.46,596,1.79,-4.41,-84,1
1577872938,2020-01-01 11:02,62.95,959.51,1031.31,596,1.77,-4.53,-84,1
1577872998,2020-01-01 11:03,63.07,959.56,1031.37,596,1.79,-4.49,-83,1
1577873058,2020-01-01 11:04,62.75,959.67,1031.48,596,1.80,-4.55,-84,1
1577873118,2020-01-01 11:05,63.05,959.52,1031.32,596,1.80,-4.48,-84,1
1577873178,2020-01-01 11:06,63.29,959.52,1031.33,596,1.81,-4.42,-84,1
1577873238,2020-01-01 11:07,63.12,959.68,1031.49,596,1.83,-4.44,-83,1
1577873298,2020-01-01 11:08,63.21,959.59,1031.39,596,1.81,-4.44,-85,1
1577873358,2020-01-01 11:09,63.24,959.70,1031.50,596,1.82,-4.43,-84,1
1577873419,2020-01-01 11:10,63.17,959.56,1031.36,596,1.83,-4.43,-85,1
1577873479,2020-01-01 11:11,63.57,959.57,1031.37,596,1.85,-4.33,-83,1
1577873539,2020-01-01 11:12,63.42,959.55,1031.35,596,1.84,-4.37,-84,1
1577873599,2020-01-01 11:13,63.35,959.54,1031.34,596,1.87,-4.35,-84,1
1577873660,2020-01-01 11:14,63.12,959.56,1031.37,596,1.82,-4.45,-84,1
1577873720,2020-01-01 11:15,62.91,959.63,1031.43,596,1.82,-4.49,-84,1
1577873780,2020-01-01 11:16,62.22,959.64,1031.44,596,1.79,-4.67,-82,1
1577873843,2020-01-01 11:17,62.51,959.56,1031.37,596,1.76,-4.64,-84,1
1577873903,2020-01-01 11:18,62.24,959.79,1031.60,596,1.80,-4.66,-83,1
1577873963,2020-01-01 11:19,62.42,959.68,1031.48,596,1.80,-4.62,-83,1
1577874023,2020-01-01 11:20,62.57,959.72,1031.53,596,1.75,-4.63,-84,1
1577874083,2020-01-01 11:21,62.76,959.72,1031.53,596,1.73,-4.61,-83,1
1577874143,2020-01-01 11:22,62.62,959.62,1031.43,596,1.74,-4.63,-84,1
1577874203,2020-01-01 11:23,62.85,959.66,1031.47,596,1.74,-4.58,-84,1
1577874263,2020-01-01 11:24,62.98,959.60,1031.41,596,1.77,-4.53,-84,1
1577874323,2020-01-01 11:25,63.23,959.55,1031.36,596,1.75,-4.49,-82,1
1577874383,2020-01-01 11:26,63.28,959.50,1031.30,596,1.77,-4.46,-82,1
1577874443,2020-01-01 11:27,63.10,959.58,1031.39,596,1.80,-4.47,-83,1
1577874503,2020-01-01 11:28,63.02,959.65,1031.46,596,1.76,-4.53,-83,1
1577874563,2020-01-01 11:29,63.40,959.52,1031.33,596,1.79,-4.42,-83,1
1577874623,2020-01-01 11:30,63.31,959.57,1031.37,596,1.82,-4.41,-84,1
1577874683,2020-01-01 11:31,63.48,959.65,1031.45,596,1.86,-4.34,-84,1
1577874743,2020-01-01 11:32,63.25,959.66,1031.47,596,1.83,-4.41,-85,1
1577874803,2020-01-01 11:33,63.45,959.69,1031.50,596,1.84,-4.36,-83,1
1577874864,2020-01-01 11:34,63.67,959.69,1031.50,596,1.90,-4.26,-84,1
1577874925,2020-01-01 11:35,63.41,959.71,1031.52,596,1.90,-4.31,-85,1
1577874985,2020-01-01 11:36,63.61,959.61,1031.42,596,1.94,-4.23,-84,1
1577875045,2020-01-01 11:37,63.55,959.88,1031.68,596,1.94,-4.25,-84,1
1577875105,2020-01-01 11:38,62.76,959.70,1031.50,596,1.88,-4.47,-84,1
1577875165,2020-01-01 11:39,62.57,959.68,1031.49,596,1.90,-4.49,-83,1
1577875225,2020-01-01 11:40,62.83,959.65,1031.45,596,1.87,-4.46,-83,1
1577875285,2020-01-01 11:41,62.84,959.56,1031.36,596,1.88,-4.45,-85,1
1577875345,2020-01-01 11:42,63.13,959.64,1031.44,596,1.90,-4.37,-83,1
1577875405,2020-01-01 11:43,63.09,959.60,1031.41,596,1.87,-4.41,-83,1
1577875465,2020-01-01 11:44,62.70,959.57,1031.37,596,1.91,-4.45,-84,1
1577875525,2020-01-01 11:45,63.01,959.62,1031.43,596,1.91,-4.39,-84,1
1577875585,2020-01-01 11:46,62.99,959.60,1031.41,596,1.90,-4.40,-83,1
1577875645,2020-01-01 11:47,63.04,959.56,1031.36,596,1.91,-4.38,-83,1
1577875705,2020-01-01 11:48,62.99,959.57,1031.38,596,1.94,-4.36,-83,1
1577875765,2020-01-01 11:49,63.24,959.58,1031.38,596,1.93,-4.32,-84,1
1577875826,2020-01-01 11:50,63.14,959.62,1031.43,596,1.93,-4.34,-84,1
1577875886,2020-01-01 11:51,63.20,959.61,1031.42,596,1.96,-4.30,-83,1
1577875946,2020-01-01 11:52,63.51,959.68,1031.49,596,1.94,-4.25,-84,1
1577876006,2020-01-01 11:53,63.46,959.55,1031.35,596,1.96,-4.24,-83,1
1577876066,2020-01-01 11:54,63.42,959.55,1031.36,596,1.96,-4.25,-83,1
1577876126,2020-01-01 11:55,63.51,959.52,1031.33,596,1.97,-4.23,-84,1
1577876186,2020-01-01 11:56,63.24,959.53,1031.34,596,2.01,-4.24,-83,1
1577876246,2020-01-01 11:57,63.51,959.54,1031.35,596,1.99,-4.21,-84,1
1577876306,2020-01-01 11:58,63.46,959.57,1031.37,596,1.96,-4.24,-84,1
1577876366,2020-01-01 11:59,63.41,959.54,1031.34,596,1.97,-4.25,-84,1
1577876426,2020-01-01 12:00,63.44,959.53,1031.33,596,1.95,-4.26,-83,1
1577876487,2020-01-01 12:01,63.78,959.63,1031.44,596,1.97,-4.17,-84,1
1577876548,2020-01-01 12:02,63.84,959.46,1031.26,596,1.99,-4.14,-83,1
1577876608,2020-01-01 12:03,63.55,959.65,1031.46,596,2.02,-4.17,-84,1
1577876668,2020-01-01 12:04,63.66,959.59,1031.39,596,1.99,-4.18,-83,1
1577876728,2020-01-01 12:05,63.73,959.49,1031.29,596,1.95,-4.20,-84,1
1577876789,2020-01-01 12:06,63.91,959.46,1031.27,596,1.96,-4.15,-84,1
1577876849,2020-01-01 12:07,64.16,959.48,1031.29,596,1.97,-4.09,-84,1
1577876910,2020-01-01 12:08,63.93,959.53,1031.33,596,1.96,-4.15,-82,1
1577876970,2020-01-01 12:09,63.81,959.54,1031.35,596,1.97,-4.16,-83,1
1577877030,2020-01-01 12:10,64.20,959.56,1031.36,596,1.94,-4.11,-82,1
1577877090,2020-01-01 12:11,63.89,959.63,1031.44,596,1.96,-4.16,-82,1
1577877150,2020-01-01 12:12,63.97,959.49,1031.30,596,1.96,-4.14,-84,1
1577877210,2020-01-01 12:13,63.69,959.62,1031.42,596,1.96,-4.20,-83,1
1577877270,2020-01-01 12:14,63.47,959.55,1031.35,596,1.95,-4.25,-84,1
1577877330,2020-01-01 12:15,63.66,959.58,1031.39,596,1.95,-4.21,-84,1
1577877390,2020-01-01 12:16,63.46,959.56,1031.37,596,1.93,-4.27,-83,1
1577877451,2020-01-01 12:17,63.27,959.55,1031.36,596,1.86,-4.38,-83,1
1577877511,2020-01-01 12:18,63.35,959.59,1031.39,596,1.85,-4.37,-83,1
1577877571,2020-01-01 12:19,63.06,959.48,1031.29,596,1.86,-4.42,-82,1
1577877631,2020-01-01 12:20,63.24,959.52,1031.32,596,1.84,-4.41,-85,1
1577877691,2020-01-01 12:21,63.27,959.50,1031.31,596,1.86,-4.38,-82,1
1577877751,2020-01-01 12:22,63.29,959.58,1031.39,596,1.85,-4.39,-83,1
1577877811,2020-01-01 12:23,63.04,959.46,1031.27,596,1.82,-4.47,-82,1
1577877871,2020-01-01 12:24,62.81,959.51,1031.31,596,1.81,-4.52,-83,1
1577877931,2020-01-01 12:25,62.67,959.45,1031.25,596,1.76,-4.60,-83,1
1577877991,2020-01-01 12:26,62.87,959.53,1031.34,596,1.73,-4.59,-82,1
1577878051,2020-01-01 12:27,62.86,959.46,1031.27,596,1.75,-4.57,-84,1
1577878111,2020-01-01 12:28,62.96,959.49,1031.29,596,1.77,-4.53,-83,1
1577878171,2020-01-01 12:29,62.75,959.43,1031.24,596,1.74,-4.60,-84,1
1577878231,2020-01-01 12:30,62.83,959.48,1031.29,596,1.71,-4.62,-83,1
1577878291,2020-01-01 12:31,62.92,959.41,1031.21,596,1.72,-4.59,-85,1
1577878351,2020-01-01 12:32,62.96,959.42,1031.23,596,1.69,-4.61,-83,1
1577878411,2020-01-01 12:33,63.18,959.40,1031.21,596,1.71,-4.54,-84,1
1577878472,2020-01-01 12:34,63.21,959.44,1031.25,596,1.69,-4.56,-85,1
1577878532,2020-01-01 12:35,63.29,959.38,1031.19,596,1.61,-4.61,-84,1
1577878592,2020-01-01 12:36,63.31,959.43,1031.24,596,1.67,-4.55,-84,1
1577878652,2020-01-01 12:37,63.39,959.33,1031.14,596,1.61,-4.59,-84,1
1577878712,2020-01-01 12:38,63.26,959.35,1031.16,596,1.63,-4.60,-83,1
1577878772,2020-01-01 12:39,63.29,959.40,1031.20,596,1.62,-4.60,-83,1
1577878832,2020-01-01 12:40,63.07,959.32,1031.13,596,1.61,-4.66,-83,1
1577878892,2020-01-01 12:41,63.09,959.31,1031.12,596,1.61,-4.66,-85,1
1577878952,2020-01-01 12:42,63.32,959.28,1031.08,596,1.59,-4.63,-84,1
1577879012,2020-01-01 12:43,63.34,959.28,1031.09,596,1.66,-4.55,-85,1
1577879072,2020-01-01 12:44,63.11,959.28,1031.08,596,1.64,-4.62,-84,1
1577879132,2020-01-01 12:45,63.21,959.19,1031.00,596,1.63,-4.61,-84,1
1577879192,2020-01-01 12:46,63.38,959.21,1031.01,596,1.66,-4.55,-83,1
1577879253,2020-01-01 12:47,63.48,959.15,1030.96,596,1.69,-4.50,-84,1
1577879313,2020-01-01 12:48,63.35,959.14,1030.95,596,1.71,-4.51,-83,1
1577879374,2020-01-01 12:49,63.55,959.17,1030.97,596,1.70,-4.47,-84,1
1577879435,2020-01-01 12:50,63.58,959.16,1030.97,596,1.74,-4.43,-82,1
1577879495,2020-01-01 12:51,63.22,959.07,1030.88,596,1.76,-4.49,-84,1
1577879555,2020-01-01 12:52,63.24,959.09,1030.89,596,1.80,-4.44,-83,1
1577879615,2020-01-01 12:53,62.61,959.12,1030.93,596,1.78,-4.60,-84,1
1577879675,2020-01-01 12:54,62.99,959.16,1030.96,596,1.80,-4.50,-83,1
1577879735,2020-01-01 12:55,63.21,959.08,1030.89,596,1.81,-4.44,-83,1
1577879795,2020-01-01 12:56,63.11,959.01,1030.82,596,1.83,-4.44,-84,1
1577879855,2020-01-01 12:57,62.68,959.13,1030.94,596,1.84,-4.52,-84,1
1577879915,2020-01-01 12:58,62.79,959.13,1030.94,596,1.88,-4.46,-83,1
1577879975,2020-01-01 12:59,62.90,959.07,1030.88,596,1.85,-4.47,-85,1
1577880035,2020-01-01 13:00,63.20,959.07,1030.88,596,1.90,-4.36,-83,1
1577880095,2020-01-01 13:01,63.19,959.12,1030.92,596,1.90,-4.36,-83,1
1577880156,2020-01-01 13:02,63.05,959.05,1030.86,596,1.92,-4.37,-83,1
1577880216,2020-01-01 13:03,63.37,959.08,1030.89,596,1.95,-4.27,-84,1
1577880276,2020-01-01 13:04,63.33,959.10,1030.90,596,1.97,-4.26,-83,1
1577880336,2020-01-01 13:05,63.34,959.05,1030.86,596,2.02,-4.21,-83,1
1577880396,2020-01-01 13:06,63.40,959.15,1030.96,596,2.03,-4.19,-85,1
1577880456,2020-01-01 13:07,63.01,959.14,1030.95,596,1.98,-4.32,-84,1
1577880516,2020-01-01 13:08,62.88,959.15,1030.95,596,1.99,-4.34,-83,1
1577880576,2020-01-01 13:09,62.87,959.14,1030.95,596,1.97,-4.36,-84,1
1577880636,2020-01-01 13:10,62.70,959.12,1030.92,596,1.97,-4.40,-84,1
1577880696,2020-01-01 13:11,62.81,959.11,1030.92,596,1.96,-4.38,-85,1
1577880756,2020-01-01 13:12,62.88,959.08,1030.88,596,2.00,-4.33,-85,1
1577880816,2020-01-01 13:13,62.88,959.07,1030.87,596,1.99,-4.34,-84,1
1577880877,2020-01-01 13:14,62.80,959.08,1030.89,596,1.95,-4.39,-84,1
1577880937,2020-01-01 13:15,62.88,959.16,1030.96,596,1.95,-4.38,-84,1
1577880997,2020-01-01 13:16,62.88,959.22,1031.03,596,1.95,-4.38,-84,1
1577881057,2020-01-01 13:17,62.80,959.14,1030.95,596,1.94,-4.40,-83,1
1577881117,2020-01-01 13:18,62.92,959.17,1030.98,596,1.92,-4.40,-83,1
1577881179,2020-01-01 13:19,62.68,959.13,1030.94,596,1.95,-4.42,-84,1
1577881239,2020-01-01 13:20,62.84,959.17,1030.98,596,1.95,-4.39,-85,1
1577881299,2020-01-01 13:21,63.14,959.14,1030.95,596,1.94,-4.33,-84,1
1577881359,2020-01-01 13:22,62.78,959.29,1031.10,596,1.91,-4.44,-84,1
1577881419,2020-01-01 13:23,62.82,959.19,1031.00,596,1.97,-4.37,-84,1
1577881479,2020-01-01 13:24,62.74,959.25,1031.06,596,1.98,-4.38,-84,1
1577881539,2020-01-01 13:25,62.61,959.27,1031.07,596,1.98,-4.41,-84,1
1577881599,2020-01-01 13:26,62.72,959.23,1031.03,596,1.96,-4.40,-84,1
1577881659,2020-01-01 13:27,62.84,959.23,1031.04,596,1.95,-4.39,-84,1
1577881719,2020-01-01 13:28,62.70,959.23,1031.04,596,1.92,-4.44,-84,1
1577881780,2020-01-01 13:29,62.92,959.26,1031.07,596,1.97,-4.35,-82,1
1577881840,2020-01-01 13:30,62.35,959.28,1031.09,596,1.99,-4.45,-85,1
1577881900,2020-01-01 13:31,62.34,959.36,1031.17,596,1.97,-4.47,-83,1
1577881960,2020-01-01 13:32,62.43,959.32,1031.12,596,1.97,-4.45,-83,1
1577882020,2020-01-01 13:33,62.44,959.31,1031.11,596,1.99,-4.43,-84,1
1577882080,2020-01-01 13:34,62.65,959.31,1031.12,596,1.98,-4.40,-85,1
1577882140,2020-01-01 13:35,62.31,959.28,1031.09,596,1.98,-4.47,-83,1
1577882200,2020-01-01 13:36,62.34,959.31,1031.12,596,2.00,-4.44,-83,1
1577882260,2020-01-01 13:37,62.33,959.31,1031.12,596,2.01,-4.44,-82,1
1577882320,2020-01-01 13:38,62.37,959.25,1031.06,596,2.02,-4.42,-83,1
1577882381,2020-01-01 13:39,62.39,959.29,1031.10,596,2.04,-4.40,-83,1
1577882441,2020-01-01 13:40,62.68,959.30,1031.11,596,2.06,-4.31,-83,1
1577882501,2020-01-01 13:41,62.49,959.41,1031.21,596,2.06,-4.35,-84,1
1577882562,2020-01-01 13:42,62.41,959.28,1031.09,596,2.04,-4.39,-83,1
1577882622,2020-01-01 13:43,62.38,959.28,1031.08,596,2.07,-4.37,-84,1
1577882682,2020-01-01 13:44,62.49,959.22,1031.03,596,2.08,-4.34,-83,1
1577882742,2020-01-01 13:45,62.47,959.26,1031.07,596,2.12,-4.30,-84,1
1577882802,2020-01-01 13:46,62.34,959.24,1031.05,596,2.12,-4.33,-84,1
1577882862,2020-01-01 13:47,62.54,959.24,1031.05,596,2.19,-4.22,-84,1
1577882922,2020-01-01 13:48,62.41,959.30,1031.11,596,2.18,-4.26,-82,1
1577882982,2020-01-01 13:49,62.57,959.24,1031.05,596,2.20,-4.21,-83,1
1577883042,2020-01-01 13:50,62.08,959.29,1031.10,596,2.19,-4.32,-84,1
1577883102,2020-01-01 13:51,62.02,959.23,1031.04,596,2.18,-4.34,-83,1
1577883162,2020-01-01 13:52,62.05,959.34,1031.15,596,2.17,-4.34,-83,1
1577883222,2020-01-01 13:53,61.86,959.23,1031.04,596,2.23,-4.33,-84,1
1577883282,2020-01-01 13:54,61.95,959.27,1031.08,596,2.25,-4.29,-84,1
1577883342,2020-01-01 13:55,62.06,959.23,1031.04,596,2.29,-4.23,-84,1
1577883402,2020-01-01 13:56,61.77,959.25,1031.05,596,2.28,-4.30,-85,1
1577883462,2020-01-01 13:57,61.69,959.23,1031.04,596,2.30,-4.30,-84,1
1577883523,2020-01-01 13:58,61.93,959.17,1030.98,596,2.34,-4.21,-84,1
1577883583,2020-01-01 13:59,61.89,959.18,1030.98,596,2.38,-4.18,-84,1
1577883643,2020-01-01 14:00,61.82,959.17,1030.98,596,2.37,-4.20,-84,1
1577883703,2020-01-01 14:01,61.52,959.17,1030.98,596,2.35,-4.29,-83,1
1577883763,2020-01-01 14:02,61.77,959.22,1031.03,596,2.39,-4.20,-82,1
1577883823,2020-01-01 14:03,61.52,959.20,1031.01,596,2.35,-4.29,-84,1
1577883883,2020-01-01 14:04,61.49,959.20,1031.01,596,2.39,-4.26,-84,1
1577883943,2020-01-01 14:05,61.26,959.22,1031.03,596,2.38,-4.32,-82,1
1577884003,2020-01-01 14:06,61.41,959.23,1031.03,596,2.40,-4.26,-83,1
1577884063,2020-01-01 14:07,61.28,959.28,1031.08,596,2.38,-4.31,-84,1
1577884124,2020-01-01 14:08,61.37,959.29,1031.10,596,2.41,-4.26,-83,1
1577884184,2020-01-01 14:09,61.48,959.29,1031.10,596,2.44,-4.21,-85,1
1577884244,2020-01-01 14:10,60.95,959.29,1031.10,596,2.44,-4.33,-83,1
1577884304,2020-01-01 14:11,61.10,959.36,1031.16,596,2.43,-4.30,-83,1
1577884364,2020-01-01 14:12,60.96,959.39,1031.20,596,2.44,-4.32,-84,1
1577884424,2020-01-01 14:13,60.71,959.35,1031.15,596,2.44,-4.38,-84,1
1577884484,2020-01-01 14:14,60.66,959.33,1031.14,596,2.44,-4.39,-84,1
1577884544,2020-01-01 14:15,60.62,959.35,1031.16,596,2.41,-4.43,-84,1
1577884604,2020-01-01 14:16,60.69,959.31,1031.12,596,2.42,-4.40,-83,1
1577884664,2020-01-01 14:17,60.54,959.33,1031.14,596,2.37,-4.48,-84,1
1577884725,2020-01-01 14:18,60.54,959.38,1031.19,596,2.39,-4.46,-83,1
1577884785,2020-01-01 14:19,60.84,959.34,1031.14,596,2.40,-4.39,-83,1
1577884845,2020-01-01 14:20,60.48,959.37,1031.18,596,2.38,-4.49,-83,1
1577884905,2020-01-01 14:21,60.79,959.28,1031.09,596,2.39,-4.41,-83,1
1577884965,2020-01-01 14:22,60.66,959.30,1031.10,596,2.38,-4.45,-83,1
1577885025,2020-01-01 14:23,60.47,959.30,1031.10,596,2.38,-4.49,-84,1
1577885085,2020-01-01 14:24,60.63,959.35,1031.16,596,2.39,-4.44,-83,1
1577885146,2020-01-01 14:25,60.68,959.31,1031.12,596,2.40,-4.42,-84,1
1577885206,2020-01-01 14:26,60.86,959.30,1031.11,596,2.37,-4.41,-84,1
1577885266,2020-01-01 14:27,60.64,959.31,1031.12,596,2.36,-4.47,-83,1
1577885326,2020-01-01 14:28,60.67,959.26,1031.07,596,2.35,-4.47,-83,1
1577885386,2020-01-01 14:29,60.75,959.20,1031.01,596,2.31,-4.49,-83,1
1577885446,2020-01-01 14:30,60.65,959.20,1031.01,596,2.34,-4.49,-85,1
1577885506,2020-01-01 14:31,60.48,959.17,1030.98,596,2.35,-4.51,-84,1
1577885566,2020-01-01 14:32,60.59,959.20,1031.01,596,2.35,-4.49,-83,1
1577885626,2020-01-01 14:33,60.50,959.20,1031.01,596,2.30,-4.56,-84,1
1577885686,2020-01-01 14:34,60.29,959.23,1031.03,596,2.34,-4.57,-84,1
1577885746,2020-01-01 14:35,59.57,959.18,1030.98,596,2.37,-4.70,-83,1
1577885806,2020-01-01 14:36,59.96,959.22,1031.03,596,2.26,-4.71,-83,1
1577885867,2020-01-01 14:37,59.82,959.21,1031.02,596,2.32,-4.69,-85,1
1577885928,2020-01-01 14:38,59.95,959.25,1031.06,596,2.34,-4.64,-83,1
1577885988,2020-01-01 14:39,59.89,959.26,1031.07,596,2.32,-4.67,-84,1
1577886048,2020-01-01 14:40,60.15,959.24,1031.04,596,2.32,-4.62,-84,1
1577886110,2020-01-01 14:41,59.95,959.24,1031.05,596,2.28,-4.70,-83,1
1577886170,2020-01-01 14:42,59.96,959.20,1031.01,596,2.26,-4.71,-86,1
1577886231,2020-01-01 14:43,60.19,959.22,1031.03,596,2.26,-4.66,-83,1
1577886291,2020-01-01 14:44,60.01,959.25,1031.06,596,2.23,-4.73,-84,1
1577886351,2020-01-01 14:45,59.61,959.24,1031.04,596,2.15,-4.90,-83,1
1577886411,2020-01-01 14:46,59.69,959.33,1031.13,596,2.15,-4.88,-85,1
1577886471,2020-01-01 14:47,59.61,959.19,1030.99,596,2.15,-4.90,-84,1
1577886531,2020-01-01 14:48,59.81,959.16,1030.97,596,2.14,-4.86,-84,1
1577886591,2020-01-01 14:49,59.88,959.14,1030.94,596,2.17,-4.82,-83,1
1577886651,2020-01-01 14:50,60.06,959.11,1030.92,596,2.17,-4.78,-83,1
1577886711,2020-01-01 14:51,60.03,959.10,1030.91,596,2.18,-4.77,-84,1
1577886771,2020-01-01 14:52,60.00,959.13,1030.94,596,2.16,-4.80,-83,1
1577886831,2020-01-01 14:53,60.34,959.15,1030.95,596,2.15,-4.74,-84,1
1577886891,2020-01-01 14:54,60.12,959.13,1030.94,596,2.15,-4.78,-84,1
1577886951,2020-01-01 14:55,59.78,959.19,1031.00,596,2.08,-4.92,-84,1
1577887011,2020-01-01 14:56,60.04,959.30,1031.10,596,2.10,-4.85,-84,1
1577887071,2020-01-01 14:57,60.02,959.18,1030.99,596,2.05,-4.90,-84,1
1577887133,2020-01-01 14:58,60.28,959.22,1031.03,596,2.09,-4.80,-84,1
1577887193,2020-01-01 14:59,60.29,959.32,1031.12,596,2.09,-4.80,-84,1
1577887253,2020-01-01 15:00,60.55,959.34,1031.14,596,2.08,-4.75,-83,1
1577887313,2020-01-01 15:01,60.34,959.40,1031.20,596,2.05,-4.83,-82,1
1577887373,2020-01-01 15:02,60.46,959.51,1031.32,596,1.97,-4.88,-84,1
1577887433,2020-01-01 15:03,60.65,959.47,1031.28,596,1.89,-4.91,-85,1
1577887493,2020-01-01 15:04,60.76,959.44,1031.25,596,1.91,-4.87,-84,1
1577887553,2020-01-01 15:05,60.75,959.49,1031.29,596,1.87,-4.91,-83,1
1577887613,2020-01-01 15:06,60.79,959.42,1031.22,596,1.86,-4.91,-84,1
1577887673,2020-01-01 15:07,60.76,959.48,1031.29,596,1.82,-4.96,-84,1
1577887733,2020-01-01 15:08,60.83,959.47,1031.27,596,1.80,-4.96,-84,1
1577887793,2020-01-01 15:09,60.83,959.40,1031.21,596,1.78,-4.98,-82,1
1577887853,2020-01-01 15:10,60.99,959.40,1031.21,596,1.77,-4.95,-84,1
1577887913,2020-01-01 15:11,60.95,959.42,1031.22,596,1.72,-5.01,-83,1
1577887974,2020-01-01 15:12,61.14,959.50,1031.30,596,1.70,-4.99,-83,1
1577888034,2020-01-01 15:13,61.21,959.49,1031.29,596,1.69,-4.98,-83,1
1577888094,2020-01-01 15:14,61.21,959.44,1031.24,596,1.69,-4.98,-84,1
1577888154,2020-01-01 15:15,61.36,959.42,1031.23,596,1.63,-5.00,-83,1
1577888214,2020-01-01 15:16,61.37,959.43,1031.24,596,1.57,-5.06,-83,1
1577888274,2020-01-01 15:17,61.65,959.43,1031.24,596,1.62,-4.95,-86,1
1577888334,2020-01-01 15:18,61.52,959.46,1031.27,596,1.61,-4.99,-83,1
1577888394,2020-01-01 15:19,61.64,959.46,1031.27,596,1.56,-5.01,-83,1
1577888454,2020-01-01 15:20,61.68,959.45,1031.26,596,1.53,-5.03,-83,1
1577888514,2020-01-01 15:21,61.83,959.48,1031.29,596,1.50,-5.03,-84,1
1577888574,2020-01-01 15:22,61.79,959.45,1031.26,596,1.46,-5.07,-83,1
1577888634,2020-01-01 15:23,61.93,959.44,1031.25,596,1.48,-5.02,-83,1
1577888694,2020-01-01 15:24,62.05,959.45,1031.26,596,1.49,-4.99,-84,1
1577888755,2020-01-01 15:25,62.12,959.49,1031.30,596,1.43,-5.03,-84,1
1577888815,2020-01-01 15:26,62.31,959.48,1031.28,596,1.42,-5.00,-83,1
1577888875,2020-01-01 15:27,62.29,959.52,1031.33,596,1.40,-5.02,-84,1
1577888935,2020-01-01 15:28,62.51,959.55,1031.35,596,1.36,-5.02,-85,1
1577888995,2020-01-01 15:29,62.62,959.52,1031.33,596,1.37,-4.98,-84,1
1577889055,2020-01-01 15:30,62.87,959.50,1031.30,596,1.37,-4.93,-84,1
1577889115,2020-01-01 15:31,62.98,959.45,1031.26,596,1.34,-4.94,-84,1
1577889175,2020-01-01 15:32,63.12,959.45,1031.26,596,1.28,-4.96,-83,1
1577889235,2020-01-01 15:33,63.19,959.49,1031.29,596,1.27,-4.96,-83,1
1577889295,2020-01-01 15:34,63.14,959.51,1031.31,596,1.24,-5.00,-85,1
1577889355,2020-01-01 15:35,63.22,959.51,1031.32,596,1.24,-4.98,-82,1
1577889415,2020-01-01 15:36,63.08,959.55,1031.35,596,1.21,-5.04,-83,1
1577889475,2020-01-01 15:37,63.16,959.58,1031.38,596,1.22,-5.01,-83,1
1577889535,2020-01-01 15:38,63.33,959.61,1031.42,596,1.21,-4.99,-83,1
1577889595,2020-01-01 15:39,63.39,959.65,1031.46,596,1.21,-4.97,-82,1
1577889657,2020-01-01 15:40,63.29,959.66,1031.46,596,1.21,-4.99,-84,1
1577889717,2020-01-01 15:41,63.32,959.65,1031.46,596,1.19,-5.01,-85,1
1577889777,2020-01-01 15:42,63.51,959.63,1031.44,596,1.18,-4.98,-82,1
1577889837,2020-01-01 15:43,63.32,959.62,1031.43,596,1.18,-5.02,-83,1
1577889897,2020-01-01 15:44,63.47,959.61,1031.42,596,1.17,-4.99,-83,1
1577889957,2020-01-01 15:45,63.31,959.61,1031.41,596,1.17,-5.03,-83,1
1577890017,2020-01-01 15:46,63.32,959.63,1031.44,596,1.15,-5.04,-83,1
1577890077,2020-01-01 15:47,63.21,959.60,1031.41,596,1.14,-5.08,-83,1
1577890137,2020-01-01 15:48,63.64,959.61,1031.42,596,1.15,-4.98,-83,1
1577890197,2020-01-01 15:49,62.84,959.57,1031.38,596,1.09,-5.20,-84,1
1577890258,2020-01-01 15:50,63.47,959.56,1031.37,596,1.10,-5.06,-83,1
1577890318,2020-01-01 15:51,63.64,959.63,1031.43,596,1.11,-5.02,-83,1
1577890379,2020-01-01 15:52,63.37,959.63,1031.44,596,1.10,-5.08,-83,1
1577890439,2020-01-01 15:53,63.41,959.65,1031.46,596,1.05,-5.12,-83,1
1577890499,2020-01-01 15:54,62.82,959.64,1031.45,596,0.95,-5.34,-84,1
1577890559,2020-01-01 15:55,63.42,959.64,1031.44,596,0.98,-5.19,-85,1
1577890619,2020-01-01 15:56,63.42,959.56,1031.37,596,0.99,-5.18,-84,1
1577890679,2020-01-01 15:57,63.54,959.61,1031.42,596,0.98,-5.16,-84,1
1577890739,2020-01-01 15:58,63.32,959.62,1031.42,596,0.96,-5.23,-83,1
1577890800,2020-01-01 16:00,63.35,959.65,1031.45,596,0.93,-5.25,-82,1
1577890860,2020-01-01 16:01,63.20,959.63,1031.44,596,0.92,-5.29,-84,1
1577890920,2020-01-01 16:02,62.77,959.63,1031.44,596,0.88,-5.42,-83,1
1577890980,2020-01-01 16:03,62.55,959.65,1031.46,596,0.84,-5.50,-83,1
1577891040,2020-01-01 16:04,63.18,959.60,1031.40,596,0.86,-5.35,-83,1
1577891100,2020-01-01 16:05,63.38,959.63,1031.44,596,0.85,-5.32,-82,1
1577891160,2020-01-01 16:06,63.55,959.65,1031.46,596,0.81,-5.32,-83,1
1577891220,2020-01-01 16:07,63.96,959.62,1031.42,596,0.80,-5.25,-84,1
1577891280,2020-01-01 16:08,63.86,959.64,1031.45,596,0.80,-5.27,-83,1
1577891341,2020-01-01 16:09,63.70,959.64,1031.45,596,0.80,-5.30,-82,1
1577891401,2020-01-01 16:10,63.52,959.62,1031.43,596,0.79,-5.35,-82,1
1577891461,2020-01-01 16:11,63.92,959.55,1031.36,596,0.78,-5.27,-82,1
1577891521,2020-01-01 16:12,64.08,959.62,1031.42,596,0.75,-5.27,-84,1
1577891581,2020-01-01 16:13,63.78,959.65,1031.46,596,0.62,-5.45,-83,1
1577891641,2020-01-01 16:14,63.28,959.64,1031.44,596,0.74,-5.44,-84,1
1577891701,2020-01-01 16:15,62.88,959.66,1031.47,596,0.70,-5.56,-83,1
1577891761,2020-01-01 16:16,63.17,959.65,1031.45,596,0.68,-5.52,-83,1
1577891821,2020-01-01 16:17,63.36,959.70,1031.51,596,0.66,-5.50,-84,1
1577891881,2020-01-01 16:18,63.44,959.76,1031.56,596,0.64,-5.50,-83,1
1577891941,2020-01-01 16:19,63.55,959.76,1031.56,596,0.63,-5.49,-82,1
1577892002,2020-01-01 16:20,63.13,959.74,1031.54,596,0.61,-5.60,-84,1
1577892062,2020-01-01 16:21,63.08,959.71,1031.52,596,0.60,-5.62,-84,1
1577892122,2020-01-01 16:22,63.74,959.66,1031.47,596,0.57,-5.51,-83,1
1577892182,2020-01-01 16:23,63.57,959.69,1031.50,596,0.52,-5.59,-85,1
1577892242,2020-01-01 16:24,63.45,959.68,1031.49,596,0.46,-5.67,-82,1
1577892302,2020-01-01 16:25,63.44,959.73,1031.53,596,0.43,-5.70,-85,1
1577892365,2020-01-01 16:26,63.70,959.75,1031.55,596,0.41,-5.67,-84,1
1577892426,2020-01-01 16:27,64.21,959.72,1031.53,596,0.34,-5.63,-84,1
1577892486,2020-01-01 16:28,64.32,959.74,1031.55,596,0.34,-5.61,-83,1
1577892546,2020-01-01 16:29,64.33,959.71,1031.52,596,0.33,-5.62,-84,1
1577892606,2020-01-01 16:30,64.39,959.71,1031.51,596,0.29,-5.64,-84,1
1577892666,2020-01-01 16:31,64.34,959.69,1031.49,596,0.29,-5.65,-82,1
1577892726,2020-01-01 16:32,63.69,959.68,1031.49,596,0.26,-5.81,-84,1
1577892786,2020-01-01 16:33,63.82,959.67,1031.47,596,0.21,-5.83,-83,1
1577892846,2020-01-01 16:34,64.02,959.74,1031.55,596,0.16,-5.84,-82,1
1577892906,2020-01-01 16:35,64.39,959.72,1031.52,596,0.08,-5.84,-83,1
1577892966,2020-01-01 16:36,64.63,959.70,1031.51,596,0.08,-5.79,-84,1
1577893026,2020-01-01 16:37,64.99,959.69,1031.50,596,0.05,-5.75,-83,1
1577893086,2020-01-01 16:38,65.23,959.75,1031.55,596,0.03,-5.72,-84,1
1577893146,2020-01-01 16:39,64.07,959.73,1031.53,596,0.03,-5.96,-84,1
1577893207,2020-01-01 16:40,64.60,959.72,1031.52,596,0.04,-5.84,-84,1
1577893267,2020-01-01 16:41,64.49,959.71,1031.52,596,0.02,-5.88,-83,1
1577893327,2020-01-01 16:42,64.55,959.70,1031.50,596,-0.01,-5.90,-83,1
1577893387,2020-01-01 16:43,64.28,959.67,1031.48,596,-0.01,-5.95,-84,1
1577893447,2020-01-01 16:44,64.19,959.67,1031.48,596,-0.02,-5.98,-82,1
1577893507,2020-01-01 16:45,63.84,959.63,1031.44,596,-0.01,-6.04,-84,1
1577893567,2020-01-01 16:46,63.54,959.61,1031.41,596,-0.04,-6.13,-84,1
1577893627,2020-01-01 16:47,63.65,959.60,1031.41,596,-0.05,-6.12,-83,1
1577893687,2020-01-01 16:48,63.74,959.62,1031.43,596,-0.07,-6.12,-84,1
1577893747,2020-01-01 16:49,63.45,959.64,1031.44,596,-0.08,-6.19,-83,1
1577893807,2020-01-01 16:50,63.43,959.66,1031.47,596,-0.11,-6.22,-83,1
1577893867,2020-01-01 16:51,63.61,959.69,1031.50,596,-0.17,-6.24,-82,1
1577893927,2020-01-01 16:52,63.69,959.45,1031.26,596,-0.20,-6.25,-84,1
1577893987,2020-01-01 16:53,64.10,959.64,1031.45,596,-0.23,-6.20,-82,1
1577894047,2020-01-01 16:54,64.37,959.62,1031.43,596,-0.23,-6.14,-82,1
1577894108,2020-01-01 16:55,64.39,959.59,1031.40,596,-0.26,-6.17,-83,1
1577894168,2020-01-01 16:56,64.50,959.63,1031.44,596,-0.26,-6.14,-84,1
1577894228,2020-01-01 16:57,64.11,959.61,1031.42,596,-0.30,-6.26,-82,1
1577894288,2020-01-01 16:58,64.19,959.63,1031.44,596,-0.35,-6.29,-83,1
1577894348,2020-01-01 16:59,64.10,959.65,1031.46,596,-0.35,-6.31,-81,1
1577894408,2020-01-01 17:00,63.83,959.68,1031.49,596,-0.36,-6.38,-82,1
1577894468,2020-01-01 17:01,63.78,959.70,1031.51,596,-0.38,-6.41,-83,1
1577894528,2020-01-01 17:02,64.14,959.68,1031.49,596,-0.42,-6.37,-83,1
1577894588,2020-01-01 17:03,64.61,959.69,1031.49,596,-0.51,-6.36,-82,1
1577894648,2020-01-01 17:04,64.60,959.67,1031.48,596,-0.53,-6.38,-83,1
1577894708,2020-01-01 17:05,64.89,959.68,1031.48,596,-0.54,-6.33,-82,1
1577894768,2020-01-01 17:06,64.97,959.66,1031.47,596,-0.54,-6.32,-82,1
1577894828,2020-01-01 17:07,65.40,959.66,1031.46,596,-0.60,-6.29,-83,1
1577894888,2020-01-01 17:08,65.65,959.63,1031.43,596,-0.64,-6.28,-84,1
1577894948,2020-01-01 17:09,65.58,959.65,1031.46,596,-0.63,-6.28,-84,1
1577895008,2020-01-01 17:10,65.71,959.63,1031.43,596,-0.67,-6.29,-82,1
1577895068,2020-01-01 17:11,65.96,959.60,1031.41,596,-0.75,-6.32,-84,1
1577895128,2020-01-01 17:12,66.03,959.63,1031.44,596,-0.76,-6.31,-83,1
1577895188,2020-01-01 17:13,66.41,959.60,1031.41,596,-0.82,-6.30,-83,1
1577895249,2020-01-01 17:14,66.94,959.61,1031.42,596,-0.84,-6.21,-83,1
1577895309,2020-01-01 17:15,66.97,959.60,1031.40,596,-0.87,-6.23,-81,1
1577895369,2020-01-01 17:16,66.62,959.62,1031.43,596,-0.90,-6.33,-83,1
1577895429,2020-01-01 17:17,67.55,959.61,1031.42,596,-0.93,-6.18,-83,1
1577895489,2020-01-01 17:18,68.10,959.59,1031.40,596,-0.98,-6.12,-83,1
1577895549,2020-01-01 17:19,68.03,959.59,1031.40,596,-0.98,-6.13,-82,1
1577895609,2020-01-01 17:20,67.91,959.57,1031.38,596,-1.00,-6.18,-82,1
1577895670,2020-01-01 17:21,68.06,959.58,1031.38,596,-1.01,-6.16,-83,1
1577895730,2020-01-01 17:22,68.02,959.66,1031.46,596,-1.03,-6.18,-81,1
1577895790,2020-01-01 17:23,68.59,959.68,1031.49,596,-1.04,-6.09,-82,1
1577895850,2020-01-01 17:24,68.27,959.68,1031.49,596,-1.04,-6.15,-82,1
1577895910,2020-01-01 17:25,69.04,959.68,1031.49,596,-1.07,-6.03,-82,1
1577895970,2020-01-01 17:26,69.64,959.72,1031.53,596,-1.03,-5.88,-82,1
1577896030,2020-01-01 17:27,69.79,959.71,1031.51,596,-1.00,-5.82,-82,1
1577896090,2020-01-01 17:28,69.90,959.73,1031.53,596,-0.98,-5.78,-82,1
1577896150,2020-01-01 17:29,69.77,959.75,1031.56,596,-0.97,-5.79,-82,1
1577896210,2020-01-01 17:30,69.61,959.79,1031.60,596,-1.10,-5.95,-83,1
1577896270,2020-01-01 17:31,69.72,959.77,1031.58,596,-0.97,-5.80,-83,1
1577896330,2020-01-01 17:32,69.84,959.78,1031.58,596,-0.94,-5.75,-83,1
1577896391,2020-01-01 17:33,69.71,959.82,1031.63,596,-0.92,-5.76,-84,1
1577896451,2020-01-01 17:34,69.69,959.82,1031.63,596,-0.92,-5.76,-81,1
1577896511,2020-01-01 17:35,69.67,959.79,1031.60,596,-0.89,-5.74,-84,1
1577896571,2020-01-01 17:36,70.00,959.85,1031.66,596,-0.92,-5.70,-83,1
1577896632,2020-01-01 17:37,69.37,959.79,1031.59,596,-0.90,-5.80,-83,1
1577896692,2020-01-01 17:38,69.51,959.77,1031.58,596,-0.90,-5.78,-83,1
1577896752,2020-01-01 17:39,69.14,959.79,1031.60,596,-0.90,-5.85,-82,1
1577896812,2020-01-01 17:40,69.47,959.77,1031.58,596,-0.91,-5.79,-83,1
1577896872,2020-01-01 17:41,69.22,959.78,1031.59,596,-0.91,-5.84,-84,1
1577896933,2020-01-01 17:42,69.14,959.74,1031.55,596,-0.93,-5.87,-82,1
1577896993,2020-01-01 17:43,69.34,959.70,1031.50,596,-0.92,-5.83,-84,1
1577897053,2020-01-01 17:44,69.30,959.74,1031.54,596,-0.93,-5.85,-83,1
1577897113,2020-01-01 17:45,69.30,959.76,1031.57,596,-0.93,-5.85,-84,1
1577897173,2020-01-01 17:46,69.61,959.76,1031.56,596,-0.94,-5.80,-83,1
1577897233,2020-01-01 17:47,69.43,959.82,1031.63,596,-0.94,-5.83,-83,1
1577897293,2020-01-01 17:48,69.66,959.82,1031.63,596,-0.94,-5.79,-83,1
1577897353,2020-01-01 17:49,69.38,959.68,1031.49,596,-0.94,-5.84,-82,1
1577897413,2020-01-01 17:50,69.28,959.79,1031.60,596,-0.94,-5.86,-83,1
1577897473,2020-01-01 17:51,69.14,959.84,1031.64,596,-0.93,-5.87,-82,1
1577897533,2020-01-01 17:52,68.86,959.81,1031.62,596,-0.93,-5.93,-82,1
1577897593,2020-01-01 17:53,68.51,959.85,1031.66,596,-0.94,-6.00,-83,1
1577897653,2020-01-01 17:54,68.95,959.84,1031.65,596,-0.96,-5.94,-83,1
1577897713,2020-01-01 17:55,69.23,959.82,1031.63,596,-0.97,-5.90,-83,1
1577897773,2020-01-01 17:56,69.15,959.84,1031.65,596,-0.99,-5.93,-83,1
1577897833,2020-01-01 17:57,69.14,959.83,1031.63,596,-0.98,-5.92,-82,1
1577897893,2020-01-01 17:58,69.24,959.82,1031.63,596,-0.97,-5.89,-83,1
1577897953,2020-01-01 17:59,69.20,959.80,1031.61,596,-0.97,-5.90,-83,1
1577898013,2020-01-01 18:00,69.28,959.83,1031.64,596,-0.96,-5.88,-82,1
1577898074,2020-01-01 18:01,69.04,959.81,1031.62,596,-0.96,-5.92,-83,1
1577898134,2020-01-01 18:02,68.70,959.83,1031.64,596,-0.97,-6.00,-83,1
1577898194,2020-01-01 18:03,68.38,959.85,1031.66,596,-0.97,-6.06,-82,1
1577898254,2020-01-01 18:04,68.67,959.88,1031.69,596,-0.99,-6.02,-83,1
1577898314,2020-01-01 18:05,68.90,959.87,1031.68,596,-1.01,-6.00,-82,1
1577898374,2020-01-01 18:06,69.30,959.92,1031.73,596,-1.03,-5.94,-82,1
1577898434,2020-01-01 18:07,73.77,959.91,1031.72,596,-0.85,-4.94,-82,1
1577898494,2020-01-01 18:08,70.45,959.87,1031.68,596,-0.90,-5.60,-82,1
1577898554,2020-01-01 18:09,70.34,959.95,1031.76,596,-0.89,-5.61,-82,1
1577898614,2020-01-01 18:10,69.31,959.94,1031.74,596,-0.88,-5.79,-83,1
1577898674,2020-01-01 18:11,68.93,959.92,1031.73,596,-0.86,-5.85,-83,1
1577898734,2020-01-01 18:12,69.19,959.93,1031.74,596,-0.92,-5.86,-83,1
1577898794,2020-01-01 18:13,69.60,959.90,1031.71,596,-0.90,-5.76,-83,1
1577898854,2020-01-01 18:14,69.59,959.91,1031.72,596,-0.89,-5.75,-83,1
1577898914,2020-01-01 18:15,69.66,959.92,1031.72,596,-0.89,-5.74,-84,1
1577898974,2020-01-01 18:16,71.02,959.88,1031.69,596,-0.81,-5.41,-82,1
1577899034,2020-01-01 18:17,68.75,959.92,1031.73,596,-0.83,-5.85,-83,1
1577899094,2020-01-01 18:18,68.91,959.88,1031.68,596,-0.83,-5.82,-83,1
1577899154,2020-01-01 18:19,68.64,959.86,1031.67,596,-0.83,-5.87,-83,1
1577899215,2020-01-01 18:20,68.31,959.83,1031.64,596,-0.87,-5.98,-83,1
1577899275,2020-01-01 18:21,68.34,959.84,1031.65,596,-0.90,-6.00,-82,1
1577899335,2020-01-01 18:22,68.05,959.84,1031.65,596,-0.93,-6.08,-84,1
1577899395,2020-01-01 18:23,68.02,959.85,1031.65,596,-0.96,-6.12,-83,1
1577899455,2020-01-01 18:24,67.94,959.84,1031.64,596,-0.96,-6.13,-82,1
1577899515,2020-01-01 18:25,67.30,959.84,1031.64,596,-0.97,-6.27,-82,1
1577899575,2020-01-01 18:26,67.43,959.81,1031.62,596,-1.00,-6.27,-82,1
1577899635,2020-01-01 18:27,67.22,959.86,1031.66,596,-1.00,-6.31,-84,1
1577899695,2020-01-01 18:28,67.35,959.83,1031.64,596,-1.04,-6.32,-83,1
1577899755,2020-01-01 18:29,67.79,959.83,1031.64,596,-1.09,-6.29,-83,1
1577899815,2020-01-01 18:30,67.47,959.84,1031.65,596,-1.10,-6.36,-84,1
1577899875,2020-01-01 18:31,67.28,959.88,1031.69,596,-1.13,-6.42,-82,1
1577899936,2020-01-01 18:32,67.35,959.90,1031.71,596,-1.13,-6.41,-82,1
1577899996,2020-01-01 18:33,67.08,959.88,1031.69,596,-1.13,-6.46,-83,1
1577900056,2020-01-01 18:34,67.17,959.86,1031.67,596,-1.16,-6.47,-83,1
1577900116,2020-01-01 18:35,66.60,959.88,1031.68,596,-1.21,-6.63,-83,1
1577900176,2020-01-01 18:36,66.77,959.88,1031.69,596,-1.24,-6.63,-82,1
1577900236,2020-01-01 18:37,66.88,959.90,1031.71,596,-1.26,-6.63,-83,1
1577900296,2020-01-01 18:38,66.92,959.89,1031.69,596,-1.28,-6.64,-84,1
1577900356,2020-01-01 18:39,67.55,959.77,1031.58,596,-1.33,-6.56,-82,1
1577900416,2020-01-01 18:40,68.14,959.84,1031.65,596,-1.39,-6.51,-82,1
1577900476,2020-01-01 18:41,67.75,959.79,1031.60,596,-1.45,-6.64,-82,1
1577900536,2020-01-01 18:42,67.69,959.80,1031.61,596,-1.52,-6.72,-82,1
1577900596,2020-01-01 18:43,67.45,959.82,1031.62,596,-1.56,-6.80,-83,1
1577900656,2020-01-01 18:44,67.81,959.83,1031.64,596,-1.67,-6.84,-83,1
1577900716,2020-01-01 18:45,67.60,959.84,1031.65,596,-1.64,-6.85,-82,1
1577900776,2020-01-01 18:46,67.57,959.83,1031.63,596,-1.65,-6.87,-83,1
1577900836,2020-01-01 18:47,67.56,959.76,1031.57,596,-1.65,-6.87,-85,1
1577900896,2020-01-01 18:48,67.64,959.79,1031.60,596,-1.71,-6.91,-83,1
1577900956,2020-01-01 18:49,68.33,959.77,1031.58,596,-1.75,-6.82,-82,1
1577901016,2020-01-01 18:50,69.33,959.78,1031.59,596,-1.79,-6.66,-82,1
1577901077,2020-01-01 18:51,69.41,959.81,1031.62,596,-1.84,-6.70,-83,1
1577901137,2020-01-01 18:52,69.33,959.85,1031.65,596,-1.86,-6.73,-84,1
1577901197,2020-01-01 18:53,69.10,959.83,1031.64,596,-1.86,-6.77,-83,1
1577901257,2020-01-01 18:54,69.46,959.87,1031.68,596,-1.86,-6.71,-83,1
1577901317,2020-01-01 18:55,69.09,959.84,1031.65,596,-1.85,-6.77,-83,1
1577901377,2020-01-01 18:56,68.60,959.88,1031.68,596,-1.87,-6.88,-83,1
1577901437,2020-01-01 18:57,69.86,959.87,1031.68,596,-1.93,-6.70,-82,1
1577901497,2020-01-01 18:58,69.54,959.84,1031.65,596,-1.93,-6.76,-83,1
1577901557,2020-01-01 18:59,69.68,959.82,1031.63,596,-1.91,-6.72,-82,1
1577901617,2020-01-01 19:00,69.63,959.81,1031.62,596,-1.89,-6.70,-84,1
1577901677,2020-01-01 19:01,68.81,959.78,1031.58,596,-1.89,-6.86,-84,1
1577901737,2020-01-01 19:02,68.68,959.75,1031.56,596,-1.88,-6.87,-82,1
1577901797,2020-01-01 19:03,68.16,959.79,1031.60,596,-1.87,-6.96,-82,1
1577901857,2020-01-01 19:04,68.26,959.81,1031.62,596,-1.92,-6.99,-83,1
1577901918,2020-01-01 19:05,68.31,959.86,1031.67,596,-1.95,-7.01,-83,1
1577901978,2020-01-01 19:06,68.32,959.84,1031.65,596,-1.90,-6.96,-83,1
1577902038,2020-01-01 19:07,68.09,959.84,1031.65,596,-1.92,-7.03,-83,1
1577902098,2020-01-01 19:08,67.95,959.89,1031.69,596,-1.91,-7.04,-85,1
1577902158,2020-01-01 19:09,67.97,959.89,1031.69,596,-1.91,-7.04,-82,1
1577902218,2020-01-01 19:10,67.60,959.87,1031.68,596,-1.91,-7.11,-83,1
1577902278,2020-01-01 19:11,67.44,959.88,1031.69,596,-1.93,-7.16,-83,1
1577902338,2020-01-01 19:12,67.77,959.80,1031.61,596,-1.97,-7.13,-83,1
1577902398,2020-01-01 19:13,67.95,959.82,1031.63,596,-1.94,-7.07,-84,1
1577902458,2020-01-01 19:14,67.89,959.81,1031.62,596,-1.94,-7.08,-84,1
1577902518,2020-01-01 19:15,67.87,959.78,1031.59,596,-1.95,-7.10,-83,1
1577902578,2020-01-01 19:16,67.24,959.80,1031.61,596,-1.94,-7.21,-83,1
1577902638,2020-01-01 19:17,67.01,959.81,1031.62,596,-1.98,-7.29,-83,1
1577902698,2020-01-01 19:18,67.27,959.79,1031.60,596,-2.01,-7.27,-83,1
1577902759,2020-01-01 19:19,67.13,959.85,1031.66,596,-1.97,-7.26,-83,1
1577902819,2020-01-01 19:20,67.24,959.91,1031.71,596,-1.96,-7.23,-82,1
1577902879,2020-01-01 19:21,67.03,959.93,1031.74,596,-1.97,-7.28,-82,1
1577902939,2020-01-01 19:22,67.08,959.95,1031.76,596,-1.98,-7.28,-82,1
1577902999,2020-01-01 19:23,67.12,959.97,1031.77,596,-2.00,-7.29,-85,1
1577903059,2020-01-01 19:24,67.23,959.96,1031.76,596,-2.00,-7.27,-84,1
1577903119,2020-01-01 19:25,67.39,959.94,1031.75,596,-2.02,-7.25,-82,1
1577903179,2020-01-01 19:26,67.40,959.97,1031.77,596,-2.03,-7.26,-83,1
1577903239,2020-01-01 19:27,67.23,959.96,1031.77,596,-2.04,-7.30,-83,1
1577903299,2020-01-01 19:28,67.21,959.97,1031.77,596,-2.06,-7.33,-83,1
1577903359,2020-01-01 19:29,67.47,959.96,1031.77,596,-2.08,-7.30,-84,1
1577903419,2020-01-01 19:30,67.47,960.00,1031.81,596,-2.11,-7.32,-83,1
1577903479,2020-01-01 19:31,67.71,959.96,1031.77,596,-2.13,-7.30,-82,1
1577903539,2020-01-01 19:32,67.74,959.99,1031.80,596,-2.17,-7.33,-81,1
1577903599,2020-01-01 19:33,68.05,960.00,1031.80,596,-2.18,-7.28,-83,1
1577903659,2020-01-01 19:34,68.00,960.00,1031.80,596,-2.26,-7.37,-83,1
1577903719,2020-01-01 19:35,67.95,959.98,1031.79,596,-2.30,-7.42,-82,1
1577903779,2020-01-01 19:36,68.28,960.01,1031.81,596,-2.30,-7.35,-83,1
1577903839,2020-01-01 19:37,68.31,959.99,1031.80,596,-2.29,-7.34,-83,1
1577903900,2020-01-01 19:38,68.70,959.95,1031.76,596,-2.31,-7.28,-84,1
1577903960,2020-01-01 19:39,68.69,959.92,1031.73,596,-2.33,-7.30,-83,1
1577904020,2020-01-01 19:40,68.55,959.92,1031.73,596,-2.33,-7.33,-82,1
1577904080,2020-01-01 19:41,68.62,959.88,1031.68,596,-2.33,-7.32,-82,1
1577904140,2020-01-01 19:42,68.43,959.89,1031.70,596,-2.37,-7.39,-83,1
1577904200,2020-01-01 19:43,68.29,959.86,1031.67,596,-2.35,-7.40,-84,1
1577904260,2020-01-01 19:44,68.09,959.84,1031.65,596,-2.34,-7.43,-82,1
1577904320,2020-01-01 19:45,67.52,959.85,1031.66,596,-2.33,-7.53,-82,1
1577904380,2020-01-01 19:46,67.80,959.88,1031.69,596,-2.33,-7.47,-82,1
1577904440,2020-01-01 19:47,67.90,959.87,1031.68,596,-2.34,-7.46,-82,1
1577904500,2020-01-01 19:48,68.01,959.88,1031.68,596,-2.34,-7.44,-82,1
1577904560,2020-01-01 19:49,68.16,959.88,1031.68,596,-2.34,-7.41,-84,1
1577904620,2020-01-01 19:50,68.26,959.89,1031.70,596,-2.37,-7.42,-84,1
1577904680,2020-01-01 19:51,67.75,959.88,1031.69,596,-2.37,-7.52,-82,1
1577904740,2020-01-01 19:52,67.78,959.86,1031.67,596,-2.38,-7.53,-82,1
1577904800,2020-01-01 19:53,67.78,959.85,1031.66,596,-2.38,-7.53,-83,1
1577904860,2020-01-01 19:54,67.57,959.83,1031.63,596,-2.41,-7.59,-83,1
1577904921,2020-01-01 19:55,67.44,959.84,1031.65,596,-2.43,-7.64,-83,1
1577904981,2020-01-01 19:56,67.28,959.82,1031.63,596,-2.42,-7.66,-82,1
1577905041,2020-01-01 19:57,67.26,959.82,1031.63,596,-2.43,-7.67,-83,1
1577905101,2020-01-01 19:58,66.88,959.81,1031.62,596,-2.45,-7.76,-83,1
1577905161,2020-01-01 19:59,67.26,959.78,1031.59,596,-2.47,-7.71,-82,1
1577905221,2020-01-01 20:00,67.36,959.77,1031.57,596,-2.50,-7.72,-82,1
1577905281,2020-01-01 20:01,67.58,959.73,1031.53,596,-2.51,-7.69,-83,1
1577905341,2020-01-01 20:02,67.80,959.71,1031.51,596,-2.52,-7.66,-83,1
1577905401,2020-01-01 20:03,67.85,959.66,1031.47,596,-2.51,-7.64,-82,1
1577905461,2020-01-01 20:04,67.39,959.70,1031.50,596,-2.51,-7.72,-82,1
1577905521,2020-01-01 20:05,67.24,959.67,1031.47,596,-2.53,-7.77,-83,1
1577905581,2020-01-01 20:06,67.11,959.68,1031.48,596,-2.55,-7.82,-82,1
1577905641,2020-01-01 20:07,67.16,959.74,1031.55,596,-2.56,-7.82,-83,1
1577905701,2020-01-01 20:08,67.17,959.74,1031.55,596,-2.58,-7.83,-84,1
1577905761,2020-01-01 20:09,67.40,959.72,1031.53,596,-2.63,-7.84,-83,1
1577905821,2020-01-01 20:10,67.15,959.68,1031.49,596,-2.64,-7.89,-84,1
1577905881,2020-01-01 20:11,66.81,959.64,1031.45,596,-2.64,-7.96,-83,1
1577905941,2020-01-01 20:12,67.23,959.62,1031.43,596,-2.65,-7.89,-83,1
1577906002,2020-01-01 20:13,67.17,959.61,1031.41,596,-2.72,-7.97,-84,1
1577906062,2020-01-01 20:14,67.47,959.66,1031.47,596,-2.74,-7.93,-83,1
1577906122,2020-01-01 20:15,67.51,959.66,1031.46,596,-2.74,-7.92,-82,1
1577906182,2020-01-01 20:16,67.50,959.65,1031.46,596,-2.75,-7.93,-84,1
1577906242,2020-01-01 20:17,67.03,959.63,1031.44,596,-2.85,-8.12,-82,1
1577906302,2020-01-01 20:18,67.27,959.67,1031.48,596,-2.81,-8.03,-84,1
1577906362,2020-01-01 20:19,67.42,959.70,1031.51,596,-2.90,-8.09,-84,1
1577906422,2020-01-01 20:20,67.48,959.69,1031.50,596,-2.94,-8.12,-83,1
1577906482,2020-01-01 20:21,67.52,959.65,1031.46,596,-2.94,-8.11,-82,1
1577906542,2020-01-01 20:22,67.57,959.67,1031.48,596,-2.96,-8.12,-83,1
1577906602,2020-01-01 20:23,68.08,959.67,1031.48,596,-2.97,-8.03,-83,1
1577906662,2020-01-01 20:24,68.31,959.63,1031.44,596,-2.97,-7.99,-83,1
1577906722,2020-01-01 20:25,68.45,959.63,1031.44,596,-2.99,-7.98,-84,1
1577906782,2020-01-01 20:26,68.83,959.61,1031.42,596,-3.00,-7.92,-82,1
1577906842,2020-01-01 20:27,68.87,959.62,1031.42,596,-3.03,-7.94,-82,1
1577906902,2020-01-01 20:28,68.78,959.64,1031.45,596,-3.03,-7.96,-83,1
1577906962,2020-01-01 20:29,68.17,959.65,1031.46,596,-3.09,-8.13,-84,1
1577907022,2020-01-01 20:30,68.22,959.66,1031.46,596,-3.10,-8.13,-83,1
1577907083,2020-01-01 20:31,67.92,959.65,1031.46,596,-3.11,-8.20,-83,1
1577907143,2020-01-01 20:32,67.95,959.61,1031.42,596,-3.18,-8.26,-82,1
1577907203,2020-01-01 20:33,68.18,959.63,1031.44,596,-3.24,-8.27,-82,1
1577907263,2020-01-01 20:34,68.63,959.61,1031.41,596,-3.25,-8.20,-83,1
1577907323,2020-01-01 20:35,68.97,959.58,1031.39,596,-3.29,-8.17,-83,1
1577907383,2020-01-01 20:36,69.17,959.60,1031.41,596,-3.32,-8.16,-83,1
1577907443,2020-01-01 20:37,68.53,959.59,1031.40,596,-3.38,-8.34,-82,1
1577907503,2020-01-01 20:38,68.36,959.55,1031.36,596,-3.33,-8.33,-83,1
1577907563,2020-01-01 20:39,68.76,959.58,1031.38,596,-3.41,-8.33,-82,1
1577907623,2020-01-01 20:40,69.06,959.55,1031.35,596,-3.44,-8.30,-83,1
1577907683,2020-01-01 20:41,68.95,959.47,1031.28,596,-3.39,-8.27,-83,1
1577907743,2020-01-01 20:42,68.72,959.51,1031.31,596,-3.39,-8.32,-83,1
1577907803,2020-01-01 20:43,68.35,959.48,1031.29,596,-3.41,-8.40,-83,1
1577907863,2020-01-01 20:44,68.36,959.52,1031.32,596,-3.51,-8.50,-83,1
1577907923,2020-01-01 20:45,68.54,959.49,1031.30,596,-3.49,-8.45,-83,1
1577907983,2020-01-01 20:46,69.13,959.48,1031.29,596,-3.46,-8.31,-82,1
1577908043,2020-01-01 20:47,68.56,959.51,1031.32,596,-3.45,-8.40,-83,1
1577908103,2020-01-01 20:48,68.61,959.54,1031.35,596,-3.43,-8.37,-83,1
1577908164,2020-01-01 20:49,68.57,959.47,1031.28,596,-3.42,-8.37,-83,1
1577908224,2020-01-01 20:50,69.70,959.53,1031.34,596,-3.47,-8.21,-83,1
1577908284,2020-01-01 20:51,69.57,959.47,1031.28,596,-3.41,-8.18,-84,1
1577908344,2020-01-01 20:52,69.89,959.46,1031.27,596,-3.42,-8.13,-83,1
1577908404,2020-01-01 20:53,70.52,959.48,1031.28,596,-3.49,-8.08,-82,1
1577908464,2020-01-01 20:54,70.61,959.46,1031.27,596,-3.42,-8.00,-83,1
1577908524,2020-01-01 20:55,71.25,959.46,1031.27,596,-3.41,-7.87,-82,1
1577908584,2020-01-01 20:56,70.45,959.46,1031.27,596,-3.44,-8.04,-84,1
1577908644,2020-01-01 20:57,70.43,959.44,1031.25,596,-3.45,-8.06,-82,1
1577908704,2020-01-01 20:58,70.96,959.40,1031.20,596,-3.47,-7.98,-82,1
1577908764,2020-01-01 20:59,71.38,959.34,1031.15,596,-3.41,-7.85,-82,1
1577908824,2020-01-01 21:00,71.22,959.35,1031.15,596,-3.41,-7.87,-84,1
1577908884,2020-01-01 21:01,71.44,959.32,1031.13,596,-3.40,-7.83,-82,1
1577908944,2020-01-01 21:02,71.56,959.36,1031.17,596,-3.37,-7.78,-83,1
1577909004,2020-01-01 21:03,71.47,959.37,1031.18,596,-3.37,-7.79,-83,1
1577909064,2020-01-01 21:04,71.20,959.30,1031.10,596,-3.35,-7.82,-83,1
1577909124,2020-01-01 21:05,71.92,959.33,1031.14,596,-3.35,-7.69,-83,1
1577909184,2020-01-01 21:06,71.88,959.29,1031.10,596,-3.39,-7.74,-82,1
1577909244,2020-01-01 21:07,70.95,959.32,1031.12,596,-3.39,-7.91,-83,1
1577909305,2020-01-01 21:08,71.32,959.34,1031.14,596,-3.40,-7.85,-83,1
1577909365,2020-01-01 21:09,71.57,959.37,1031.18,596,-3.36,-7.76,-82,1
1577909425,2020-01-01 21:10,72.18,959.39,1031.20,596,-3.35,-7.64,-83,1
1577909485,2020-01-01 21:11,72.32,959.40,1031.20,596,-3.37,-7.64,-84,1
1577909545,2020-01-01 21:12,72.21,959.35,1031.16,596,-3.31,-7.60,-83,1
1577909605,2020-01-01 21:13,72.94,959.37,1031.17,596,-3.28,-7.44,-84,1
1577909665,2020-01-01 21:14,72.42,959.36,1031.17,596,-3.26,-7.51,-83,1
1577909725,2020-01-01 21:15,72.89,959.41,1031.22,596,-3.23,-7.40,-83,1
1577909785,2020-01-01 21:16,72.65,959.43,1031.24,596,-3.26,-7.47,-82,1
1577909845,2020-01-01 21:17,72.29,959.41,1031.21,596,-3.25,-7.53,-84,1
1577909905,2020-01-01 21:18,72.57,959.40,1031.20,596,-3.25,-7.48,-82,1
1577909965,2020-01-01 21:19,72.40,959.40,1031.21,596,-3.19,-7.45,-84,1
1577910025,2020-01-01 21:20,72.44,959.39,1031.19,596,-3.19,-7.44,-83,1
1577910085,2020-01-01 21:21,72.57,959.35,1031.16,596,-3.17,-7.40,-83,1
1577910146,2020-01-01 21:22,73.08,959.33,1031.13,596,-3.19,-7.33,-84,1
1577910206,2020-01-01 21:23,72.99,959.34,1031.15,596,-3.19,-7.35,-82,1
1577910266,2020-01-01 21:24,72.53,959.30,1031.11,596,-3.15,-7.39,-83,1
1577910326,2020-01-01 21:25,72.02,959.31,1031.12,596,-3.13,-7.46,-82,1
1577910386,2020-01-01 21:26,72.13,959.32,1031.13,596,-3.09,-7.40,-83,1
1577910446,2020-01-01 21:27,72.25,959.35,1031.15,596,-3.14,-7.43,-84,1
1577910506,2020-01-01 21:28,72.00,959.37,1031.17,596,-3.12,-7.46,-84,1
1577910566,2020-01-01 21:29,71.66,959.38,1031.18,596,-3.11,-7.51,-84,1
1577910626,2020-01-01 21:30,72.11,959.38,1031.19,596,-3.09,-7.41,-83,1
1577910686,2020-01-01 21:31,72.52,959.39,1031.20,596,-3.08,-7.32,-83,1
1577910746,2020-01-01 21:32,72.06,959.38,1031.18,596,-3.06,-7.39,-83,1
1577910806,2020-01-01 21:33,71.70,959.43,1031.23,596,-3.07,-7.46,-84,1
1577910866,2020-01-01 21:34,71.54,959.38,1031.19,596,-3.07,-7.49,-84,1
1577910926,2020-01-01 21:35,71.80,959.41,1031.22,596,-3.03,-7.40,-82,1
1577910986,2020-01-01 21:36,71.87,959.37,1031.18,596,-3.03,-7.39,-83,1
1577911046,2020-01-01 21:37,71.82,959.36,1031.17,596,-3.03,-7.40,-83,1
1577911106,2020-01-01 21:38,71.54,959.37,1031.18,596,-3.00,-7.42,-84,1
1577911167,2020-01-01 21:39,71.71,959.35,1031.16,596,-3.00,-7.39,-83,1
1577911227,2020-01-01 21:40,71.64,959.35,1031.16,596,-2.99,-7.39,-83,1
1577911287,2020-01-01 21:41,71.46,959.38,1031.19,596,-2.96,-7.40,-81,1
1577911347,2020-01-01 21:42,71.64,959.39,1031.19,596,-2.96,-7.37,-82,1
1577911407,2020-01-01 21:43,71.55,959.39,1031.20,596,-2.98,-7.40,-82,1
1577911467,2020-01-01 21:44,71.47,959.40,1031.21,596,-2.99,-7.43,-83,1
1577911527,2020-01-01 21:45,71.70,959.40,1031.21,596,-2.96,-7.36,-83,1
1577911587,2020-01-01 21:46,71.66,959.37,1031.18,596,-3.00,-7.40,-82,1
1577911647,2020-01-01 21:47,71.80,959.41,1031.21,596,-2.96,-7.34,-84,1
1577911707,2020-01-01 21:48,71.85,959.39,1031.20,596,-2.97,-7.34,-84,1
1577911767,2020-01-01 21:49,71.74,959.41,1031.22,596,-2.95,-7.34,-82,1
1577911827,2020-01-01 21:50,71.62,959.41,1031.22,596,-2.98,-7.39,-83,1
1577911887,2020-01-01 21:51,71.67,959.45,1031.26,596,-2.95,-7.35,-84,1
1577911947,2020-01-01 21:52,71.28,959.48,1031.29,596,-3.02,-7.49,-83,1
1577912008,2020-01-01 21:53,71.46,959.44,1031.24,596,-3.01,-7.45,-82,1
1577912068,2020-01-01 21:54,71.20,959.43,1031.24,596,-2.99,-7.47,-83,1
1577912128,2020-01-01 21:55,71.44,959.41,1031.22,596,-2.96,-7.40,-82,1
1577912188,2020-01-01 21:56,71.50,959.45,1031.25,596,-2.95,-7.38,-81,1
1577912248,2020-01-01 21:57,71.23,959.42,1031.22,596,-2.91,-7.39,-82,1
1577912308,2020-01-01 21:58,71.83,959.47,1031.28,596,-2.94,-7.31,-84,1
1577912368,2020-01-01 21:59,71.67,959.47,1031.28,596,-2.91,-7.31,-82,1
1577912428,2020-01-01 22:00,71.43,959.50,1031.31,596,-2.90,-7.35,-82,1
1577912488,2020-01-01 22:01,71.08,959.48,1031.29,596,-2.93,-7.44,-82,1
1577912548,2020-01-01 22:02,71.10,959.46,1031.27,596,-2.91,-7.42,-83,1
1577912608,2020-01-01 22:03,71.24,959.48,1031.29,596,-2.89,-7.37,-83,1
1577912668,2020-01-01 22:04,71.33,959.47,1031.27,596,-2.87,-7.33,-82,1
1577912728,2020-01-01 22:05,70.89,959.52,1031.33,596,-2.87,-7.41,-82,1
1577912788,2020-01-01 22:06,70.15,959.33,1031.13,596,-2.92,-7.60,-82,1
1577912848,2020-01-01 22:07,69.81,959.49,1031.30,596,-2.91,-7.65,-82,1
1577912908,2020-01-01 22:08,70.29,959.48,1031.29,596,-2.92,-7.57,-82,1
1577912968,2020-01-01 22:09,70.69,959.48,1031.28,596,-2.92,-7.50,-82,1
1577913028,2020-01-01 22:10,71.33,959.45,1031.26,596,-2.88,-7.34,-82,1
1577913089,2020-01-01 22:11,71.26,959.44,1031.24,596,-2.88,-7.36,-82,1
1577913149,2020-01-01 22:12,71.09,959.44,1031.25,596,-2.88,-7.39,-82,1
1577913209,2020-01-01 22:13,70.08,959.42,1031.22,596,-2.92,-7.61,-83,1
1577913269,2020-01-01 22:14,70.15,959.41,1031.22,596,-2.92,-7.60,-82,1
1577913329,2020-01-01 22:15,68.83,959.37,1031.18,596,-2.96,-7.88,-83,1
1577913389,2020-01-01 22:16,69.50,959.35,1031.16,596,-2.94,-7.74,-84,1
1577913449,2020-01-01 22:17,70.06,959.35,1031.16,596,-2.95,-7.64,-83,1
1577913509,2020-01-01 22:18,70.05,959.38,1031.18,596,-2.96,-7.66,-82,1
1577913569,2020-01-01 22:19,69.55,959.37,1031.18,596,-2.95,-7.74,-83,1
1577913630,2020-01-01 22:20,69.12,959.40,1031.20,596,-2.96,-7.83,-83,1
1577913690,2020-01-01 22:21,68.28,959.40,1031.20,596,-2.99,-8.02,-84,1
1577913750,2020-01-01 22:22,68.27,959.39,1031.20,596,-3.00,-8.03,-82,1
1577913810,2020-01-01 22:23,68.28,959.39,1031.20,596,-3.03,-8.05,-83,1
1577913870,2020-01-01 22:24,67.86,959.39,1031.20,596,-3.06,-8.16,-82,1
1577913930,2020-01-01 22:25,68.38,959.37,1031.18,596,-3.10,-8.10,-82,1
1577913990,2020-01-01 22:26,68.51,959.39,1031.19,596,-3.12,-8.10,-82,1
1577914050,2020-01-01 22:27,68.00,959.39,1031.19,596,-3.12,-8.19,-83,1
1577914110,2020-01-01 22:28,67.45,959.42,1031.23,596,-3.13,-8.31,-82,1
1577914170,2020-01-01 22:29,66.29,959.43,1031.24,596,-3.21,-8.61,-84,1
1577914230,2020-01-01 22:30,66.21,959.43,1031.24,596,-3.19,-8.60,-82,1
1577914290,2020-01-01 22:31,66.92,959.44,1031.24,596,-3.26,-8.53,-82,1
1577914350,2020-01-01 22:32,66.12,959.42,1031.23,596,-3.36,-8.78,-82,1
1577914410,2020-01-01 22:33,67.83,959.44,1031.25,596,-3.40,-8.49,-83,1
1577914470,2020-01-01 22:34,67.85,959.45,1031.25,596,-3.41,-8.50,-83,1
1577914530,2020-01-01 22:35,67.10,959.41,1031.22,596,-3.40,-8.63,-82,1
1577914590,2020-01-01 22:36,66.68,959.45,1031.26,596,-3.44,-8.75,-83,1
1577914650,2020-01-01 22:37,66.11,959.39,1031.20,596,-3.51,-8.93,-83,1
1577914710,2020-01-01 22:38,65.46,959.40,1031.21,596,-3.55,-9.09,-83,1
1577914771,2020-01-01 22:39,65.47,959.37,1031.17,596,-3.86,-9.39,-83,1
1577914831,2020-01-01 22:40,66.65,959.35,1031.16,596,-3.91,-9.20,-83,1
1577914891,2020-01-01 22:41,67.04,959.33,1031.14,596,-3.94,-9.16,-84,1
1577914951,2020-01-01 22:42,68.60,959.32,1031.13,596,-4.00,-8.92,-85,1
1577915011,2020-01-01 22:43,68.54,959.33,1031.14,596,-3.97,-8.91,-83,1
1577915071,2020-01-01 22:44,68.53,959.33,1031.14,596,-4.01,-8.95,-83,1
1577915131,2020-01-01 22:45,69.80,959.25,1031.06,596,-4.01,-8.71,-82,1
1577915191,2020-01-01 22:46,70.88,959.32,1031.13,596,-3.99,-8.50,-81,1
1577915251,2020-01-01 22:47,70.71,959.35,1031.16,596,-3.95,-8.49,-82,1
1577915311,2020-01-01 22:48,69.49,959.35,1031.15,596,-3.95,-8.71,-84,1
1577915371,2020-01-01 22:49,68.22,959.38,1031.19,596,-4.00,-9.00,-84,1
1577915431,2020-01-01 22:50,67.53,959.38,1031.19,596,-3.99,-9.11,-83,1
1577915491,2020-01-01 22:51,67.64,959.44,1031.25,596,-4.31,-9.40,-84,1
1577915551,2020-01-01 22:52,70.12,959.37,1031.17,596,-4.13,-8.77,-84,1
1577915611,2020-01-01 22:53,69.54,959.37,1031.17,596,-4.09,-8.84,-82,1
1577915671,2020-01-01 22:54,68.90,959.32,1031.13,596,-4.12,-8.98,-83,1
1577915731,2020-01-01 22:55,69.45,959.44,1031.25,596,-4.12,-8.88,-82,1
1577915791,2020-01-01 22:56,70.07,959.46,1031.27,596,-4.12,-8.77,-83,1
1577915851,2020-01-01 22:57,69.33,959.48,1031.28,596,-4.12,-8.90,-83,1
1577915911,2020-01-01 22:58,69.02,959.46,1031.27,596,-4.12,-8.96,-83,1
1577915972,2020-01-01 22:59,68.71,959.47,1031.28,596,-4.08,-8.98,-83,1
1577916032,2020-01-01 23:00,68.83,959.47,1031.28,596,-4.10,-8.98,-82,1
1577916092,2020-01-01 23:01,69.10,959.48,1031.28,596,-4.08,-8.91,-84,1
1577916152,2020-01-01 23:02,68.40,959.48,1031.28,596,-4.11,-9.07,-82,1
1577916212,2020-01-01 23:03,67.36,959.47,1031.28,596,-4.14,-9.29,-82,1
1577916272,2020-01-01 23:04,68.54,959.45,1031.26,596,-4.35,-9.27,-84,1
1577916332,2020-01-01 23:05,68.68,959.47,1031.28,596,-4.26,-9.16,-83,1
1577916392,2020-01-01 23:06,68.56,959.52,1031.33,596,-4.27,-9.19,-83,1
1577916452,2020-01-01 23:07,68.08,959.46,1031.27,596,-4.23,-9.24,-83,1
1577916512,2020-01-01 23:08,68.05,959.48,1031.29,596,-4.23,-9.25,-82,1
1577916572,2020-01-01 23:09,68.19,959.48,1031.29,596,-4.26,-9.25,-82,1
1577916632,2020-01-01 23:10,67.37,959.45,1031.25,596,-4.23,-9.38,-83,1
1577916692,2020-01-01 23:11,67.43,959.38,1031.19,596,-4.27,-9.40,-83,1
1577916752,2020-01-01 23:12,67.00,959.39,1031.20,596,-4.27,-9.48,-84,1
1577916812,2020-01-01 23:13,66.88,959.39,1031.20,596,-4.35,-9.58,-84,1
1577916873,2020-01-01 23:14,66.73,959.32,1031.12,596,-4.36,-9.62,-84,1
1577916933,2020-01-01 23:15,66.59,959.37,1031.17,596,-4.35,-9.64,-83,1
1577916993,2020-01-01 23:16,66.93,959.38,1031.19,596,-4.34,-9.56,-85,1
1577917053,2020-01-01 23:17,67.09,959.38,1031.19,596,-4.35,-9.54,-83,1
1577917113,2020-01-01 23:18,67.17,959.38,1031.18,596,-4.38,-9.56,-82,1
1577917173,2020-01-01 23:19,67.34,959.36,1031.17,596,-4.38,-9.53,-83,1
1577917233,2020-01-01 23:20,67.70,959.32,1031.13,596,-4.48,-9.55,-84,1
1577917293,2020-01-01 23:21,67.27,959.38,1031.18,596,-4.46,-9.61,-83,1
1577917353,2020-01-01 23:22,67.11,959.35,1031.16,596,-4.49,-9.67,-82,1
1577917413,2020-01-01 23:23,67.11,959.31,1031.11,596,-4.58,-9.76,-83,1
1577917473,2020-01-01 23:24,67.03,959.32,1031.13,596,-4.52,-9.72,-82,1
1577917533,2020-01-01 23:25,67.62,959.32,1031.13,596,-4.52,-9.61,-84,1
1577917593,2020-01-01 23:26,67.72,959.32,1031.13,596,-4.52,-9.59,-84,1
1577917653,2020-01-01 23:27,67.46,959.36,1031.16,596,-4.54,-9.65,-82,1
1577917713,2020-01-01 23:28,67.69,959.32,1031.13,596,-4.55,-9.62,-82,1
1577917774,2020-01-01 23:29,67.98,959.32,1031.13,596,-4.55,-9.57,-83,1
1577917834,2020-01-01 23:30,67.67,959.27,1031.08,596,-4.56,-9.63,-84,1
1577917894,2020-01-01 23:31,69.23,959.28,1031.09,596,-4.60,-9.38,-81,1
1577917954,2020-01-01 23:32,68.79,959.28,1031.09,596,-4.58,-9.45,-83,1
1577918014,2020-01-01 23:33,67.82,959.27,1031.07,596,-4.59,-9.64,-81,1
1577918074,2020-01-01 23:34,67.02,959.24,1031.05,596,-4.61,-9.80,-82,1
1577918134,2020-01-01 23:35,66.95,959.23,1031.04,596,-4.67,-9.88,-82,1
1577918194,2020-01-01 23:36,67.07,959.26,1031.07,596,-4.66,-9.84,-82,1
1577918254,2020-01-01 23:37,66.61,959.26,1031.07,596,-4.74,-10.01,-82,1
1577918314,2020-01-01 23:38,66.76,959.30,1031.10,596,-4.71,-9.95,-82,1
1577918374,2020-01-01 23:39,66.56,959.29,1031.10,596,-4.71,-9.99,-82,1
1577918434,2020-01-01 23:40,66.45,959.32,1031.13,596,-4.76,-10.06,-81,1
1577918494,2020-01-01 23:41,66.69,959.31,1031.12,596,-4.74,-9.99,-82,1
1577918554,2020-01-01 23:42,66.66,959.34,1031.15,596,-4.76,-10.02,-82,1
1577918614,2020-01-01 23:43,66.62,959.34,1031.15,596,-4.76,-10.02,-83,1
1577918674,2020-01-01 23:44,66.79,959.33,1031.14,596,-4.83,-10.06,-83,1
1577918734,2020-01-01 23:45,66.41,959.29,1031.10,596,-4.83,-10.13,-83,1
1577918794,2020-01-01 23:46,66.42,959.29,1031.10,596,-4.87,-10.17,-82,1
1577918854,2020-01-01 23:47,66.67,959.31,1031.12,596,-4.86,-10.11,-83,1
1577918915,2020-01-01 23:48,66.89,959.28,1031.09,596,-4.91,-10.12,-83,1
1577918975,2020-01-01 23:49,67.00,959.24,1031.05,596,-4.96,-10.14,-82,1
1577919035,2020-01-01 23:50,67.10,959.21,1031.02,596,-4.94,-10.11,-84,1
1577919095,2020-01-01 23:51,67.01,959.23,1031.04,596,-4.94,-10.12,-83,1
1577919155,2020-01-01 23:52,66.59,959.25,1031.06,596,-5.02,-10.28,-82,1
1577919215,2020-01-01 23:53,66.50,959.25,1031.06,596,-4.99,-10.27,-81,1
1577919275,2020-01-01 23:54,66.39,959.26,1031.07,596,-4.99,-10.29,-84,1
1577919335,2020-01-01 23:55,66.46,959.24,1031.05,596,-5.07,-10.35,-82,1
1577919395,2020-01-01 23:56,66.04,959.27,1031.08,596,-5.07,-10.43,-82,1
1577919455,2020-01-01 23:57,66.20,959.29,1031.09,596,-5.04,-10.37,-82,1
1577919515,2020-01-01 23:58,66.46,959.37,1031.18,596,-5.10,-10.38,-81,1
1577919575,2020-01-01 23:59,66.44,959.35,1031.16,596,-5.14,-10.42,-83,1