1577919635,2020-01-02 00:00,66.42,959.41,1031.22,596,-5.14,-10.43,-82,1
1577919695,2020-01-02 00:01,66.54,959.41,1031.22,596,-5.17,-10.43,-83,1
1577919755,2020-01-02 00:02,67.08,959.45,1031.26,596,-5.19,-10.35,-82,1
1577919815,2020-01-02 00:03,66.82,959.41,1031.22,596,-5.17,-10.38,-81,1
1577919875,2020-01-02 00:04,66.73,959.40,1031.21,596,-5.23,-10.45,-82,1
1577919935,2020-01-02 00:05,66.41,959.43,1031.23,596,-5.21,-10.50,-82,1
1577919995,2020-01-02 00:06,67.05,959.39,1031.20,596,-5.19,-10.35,-82,1
1577920055,2020-01-02 00:07,66.62,959.43,1031.24,596,-5.20,-10.45,-83,1
1577920116,2020-01-02 00:08,66.55,959.41,1031.22,596,-5.19,-10.45,-83,1
1577920176,2020-01-02 00:09,67.06,959.34,1031.15,596,-5.24,-10.40,-83,1
1577920236,2020-01-02 00:10,67.19,959.37,1031.18,596,-5.23,-10.37,-84,1
1577920296,2020-01-02 00:11,66.93,959.36,1031.17,596,-5.25,-10.43,-82,1
1577920356,2020-01-02 00:12,66.70,959.36,1031.17,596,-5.44,-10.66,-82,1
1577920416,2020-01-02 00:13,66.43,959.34,1031.15,596,-5.36,-10.63,-82,1
1577920476,2020-01-02 00:14,66.87,959.35,1031.16,596,-5.40,-10.59,-82,1
1577920536,2020-01-02 00:15,67.56,959.34,1031.15,596,-5.43,-10.49,-82,1
1577920596,2020-01-02 00:16,66.82,959.28,1031.09,596,-5.42,-10.62,-83,1
1577920656,2020-01-02 00:17,66.61,959.25,1031.06,596,-5.44,-10.68,-82,1
1577920716,2020-01-02 00:18,66.99,959.23,1031.04,596,-5.45,-10.62,-82,1
1577920776,2020-01-02 00:19,66.97,959.22,1031.03,596,-5.43,-10.60,-84,1
1577920836,2020-01-02 00:20,66.92,959.18,1030.99,596,-5.42,-10.60,-82,1
1577920896,2020-01-02 00:21,67.22,959.14,1030.95,596,-5.45,-10.57,-82,1
1577920956,2020-01-02 00:22,66.29,959.12,1030.92,596,-5.46,-10.76,-82,1
1577921016,2020-01-02 00:23,66.03,959.12,1030.93,596,-5.46,-10.81,-82,1
1577921076,2020-01-02 00:24,66.36,959.07,1030.88,596,-5.46,-10.74,-83,1
1577921136,2020-01-02 00:25,66.43,959.05,1030.86,596,-5.54,-10.81,-84,1
1577921196,2020-01-02 00:26,66.36,959.00,1030.81,596,-5.51,-10.79,-82,1
1577921257,2020-01-02 00:27,66.41,958.98,1030.79,596,-5.54,-10.81,-82,1
1577921317,2020-01-02 00:28,66.19,959.00,1030.81,596,-5.52,-10.83,-82,1
1577921377,2020-01-02 00:29,66.65,959.00,1030.81,596,-5.54,-10.77,-82,1
1577921437,2020-01-02 00:30,66.09,958.99,1030.79,596,-5.54,-10.87,-83,1
1577921497,2020-01-02 00:31,66.78,958.96,1030.77,596,-5.58,-10.78,-82,1
1577921557,2020-01-02 00:32,66.53,958.92,1030.73,596,-5.55,-10.80,-82,1
1577921617,2020-01-02 00:33,66.42,958.96,1030.77,596,-5.55,-10.82,-83,1
1577921677,2020-01-02 00:34,65.98,958.92,1030.73,596,-5.57,-10.92,-82,1
1577921737,2020-01-02 00:35,66.12,958.92,1030.73,596,-5.57,-10.90,-81,1
1577921797,2020-01-02 00:36,65.57,958.86,1030.67,596,-5.58,-11.01,-81,1
1577921857,2020-01-02 00:37,66.15,958.91,1030.71,596,-5.62,-10.94,-82,1
1577921917,2020-01-02 00:38,65.91,958.90,1030.71,596,-5.61,-10.97,-82,1
1577921977,2020-01-02 00:39,65.86,958.89,1030.70,596,-5.61,-10.98,-83,1
1577922037,2020-01-02 00:40,65.71,958.92,1030.73,596,-5.62,-11.02,-83,1
1577922097,2020-01-02 00:41,65.54,958.95,1030.75,596,-5.65,-11.08,-84,1
1577922157,2020-01-02 00:42,66.18,958.91,1030.72,596,-5.69,-11.00,-83,1
1577922217,2020-01-02 00:43,65.93,958.90,1030.71,596,-5.69,-11.05,-82,1
1577922277,2020-01-02 00:44,65.95,958.94,1030.75,596,-5.68,-11.03,-83,1
1577922337,2020-01-02 00:45,65.40,958.89,1030.70,596,-5.68,-11.14,-83,1
1577922397,2020-01-02 00:46,65.60,958.90,1030.70,596,-5.71,-11.13,-82,1
1577922458,2020-01-02 00:47,65.18,958.87,1030.68,596,-5.72,-11.22,-84,1
1577922518,2020-01-02 00:48,65.60,958.89,1030.69,596,-5.73,-11.15,-83,1
1577922578,2020-01-02 00:49,65.44,958.85,1030.66,596,-5.77,-11.21,-82,1
1577922638,2020-01-02 00:50,65.71,958.82,1030.63,596,-5.82,-11.21,-82,1
1577922698,2020-01-02 00:51,65.70,958.82,1030.62,596,-5.82,-11.21,-84,1
1577922758,2020-01-02 00:52,65.79,958.82,1030.63,596,-5.86,-11.24,-81,1
1577922818,2020-01-02 00:53,65.29,958.76,1030.57,596,-5.84,-11.31,-84,1
1577922878,2020-01-02 00:54,66.03,958.76,1030.57,596,-5.89,-11.22,-83,1
1577922938,2020-01-02 00:55,65.94,958.81,1030.61,596,-5.94,-11.28,-83,1
1577922998,2020-01-02 00:56,66.11,958.78,1030.59,596,-5.95,-11.26,-82,1
1577923058,2020-01-02 00:57,66.55,958.78,1030.59,596,-5.93,-11.16,-82,1
1577923118,2020-01-02 00:58,66.34,958.79,1030.60,596,-5.95,-11.22,-83,1
1577923178,2020-01-02 00:59,66.93,958.83,1030.63,596,-5.96,-11.12,-82,1
1577923238,2020-01-02 01:00,67.10,958.74,1030.54,596,-5.95,-11.07,-83,1
1577923298,2020-01-02 01:01,67.21,958.75,1030.56,596,-5.96,-11.06,-84,1
1577923358,2020-01-02 01:02,66.84,958.77,1030.58,596,-5.95,-11.12,-84,1
1577923418,2020-01-02 01:03,67.63,958.79,1030.60,596,-6.00,-11.02,-83,1
1577923478,2020-01-02 01:04,67.48,958.81,1030.62,596,-5.96,-11.01,-83,1
1577923538,2020-01-02 01:05,66.81,958.72,1030.53,596,-5.93,-11.11,-83,1
1577923598,2020-01-02 01:06,66.74,958.75,1030.56,596,-5.94,-11.13,-83,1
1577923658,2020-01-02 01:07,66.12,958.75,1030.56,596,-5.97,-11.28,-83,1
1577923719,2020-01-02 01:08,65.94,958.78,1030.58,596,-6.02,-11.36,-83,1
1577923779,2020-01-02 01:09,66.93,958.78,1030.58,596,-6.06,-11.21,-82,1
1577923839,2020-01-02 01:10,67.56,958.75,1030.56,596,-6.09,-11.12,-82,1
1577923899,2020-01-02 01:11,67.61,958.72,1030.53,596,-6.14,-11.16,-82,1
1577923959,2020-01-02 01:12,67.37,958.73,1030.54,596,-6.11,-11.18,-84,1
1577924019,2020-01-02 01:13,66.70,958.66,1030.47,596,-6.10,-11.29,-82,1
1577924079,2020-01-02 01:14,66.58,958.68,1030.49,596,-6.05,-11.27,-82,1
1577924139,2020-01-02 01:15,66.94,958.63,1030.44,596,-6.09,-11.24,-81,1
1577924199,2020-01-02 01:16,66.90,958.62,1030.43,596,-6.07,-11.23,-83,1
1577924259,2020-01-02 01:17,67.19,958.65,1030.46,596,-6.06,-11.16,-83,1
1577924319,2020-01-02 01:18,67.32,958.68,1030.49,596,-6.08,-11.16,-83,1
1577924379,2020-01-02 01:19,67.09,958.71,1030.52,596,-6.05,-11.17,-81,1
1577924439,2020-01-02 01:20,67.12,958.69,1030.50,596,-6.07,-11.19,-82,1
1577924499,2020-01-02 01:21,67.05,958.69,1030.49,596,-6.12,-11.25,-83,1
1577924559,2020-01-02 01:22,66.80,958.68,1030.49,596,-6.09,-11.26,-83,1
1577924619,2020-01-02 01:23,66.63,958.66,1030.47,596,-6.11,-11.31,-82,1
1577924679,2020-01-02 01:24,66.43,958.67,1030.48,596,-6.09,-11.33,-83,1
1577924739,2020-01-02 01:25,66.64,958.66,1030.47,596,-6.15,-11.35,-83,1
1577924799,2020-01-02 01:26,66.09,958.66,1030.47,596,-6.30,-11.60,-84,1
1577924860,2020-01-02 01:27,65.97,958.64,1030.45,596,-6.33,-11.65,-82,1
1577924920,2020-01-02 01:28,65.70,958.66,1030.47,596,-6.29,-11.66,-83,1
1577924980,2020-01-02 01:29,65.52,958.66,1030.47,596,-6.32,-11.73,-82,1
1577925040,2020-01-02 01:30,65.55,958.73,1030.54,596,-6.30,-11.70,-82,1
1577925100,2020-01-02 01:31,65.67,958.66,1030.47,596,-6.31,-11.69,-82,1
1577925160,2020-01-02 01:32,65.42,958.69,1030.49,596,-6.34,-11.76,-83,1
1577925220,2020-01-02 01:33,65.39,958.68,1030.48,596,-6.34,-11.77,-82,1
1577925280,2020-01-02 01:34,65.71,958.68,1030.49,596,-6.36,-11.73,-84,1
1577925340,2020-01-02 01:35,65.20,958.66,1030.47,596,-6.36,-11.82,-83,1
1577925400,2020-01-02 01:36,65.70,958.67,1030.48,596,-6.44,-11.81,-81,1
1577925460,2020-01-02 01:37,65.80,958.70,1030.50,596,-6.60,-11.94,-83,1
1577925520,2020-01-02 01:38,66.75,958.73,1030.54,596,-6.57,-11.73,-83,1
1577925580,2020-01-02 01:39,67.40,958.69,1030.50,596,-6.59,-11.63,-84,1
1577925640,2020-01-02 01:40,67.40,958.71,1030.52,596,-6.57,-11.61,-83,1
1577925700,2020-01-02 01:41,67.77,958.61,1030.41,596,-6.57,-11.54,-82,1
1577925760,2020-01-02 01:42,67.72,958.63,1030.43,596,-6.56,-11.54,-83,1
1577925820,2020-01-02 01:43,67.99,958.60,1030.41,596,-6.60,-11.53,-84,1
1577925880,2020-01-02 01:44,67.85,958.61,1030.41,596,-6.65,-11.61,-83,1
1577925940,2020-01-02 01:45,68.13,958.58,1030.39,596,-6.64,-11.54,-83,1
1577926000,2020-01-02 01:46,67.58,958.55,1030.36,596,-6.66,-11.66,-83,1
1577926061,2020-01-02 01:47,67.14,958.50,1030.31,596,-6.63,-11.72,-83,1
1577926121,2020-01-02 01:48,67.17,958.55,1030.36,596,-6.61,-11.69,-83,1
1577926181,2020-01-02 01:49,66.86,958.54,1030.35,596,-6.64,-11.78,-83,1
1577926241,2020-01-02 01:50,66.75,958.54,1030.35,596,-6.62,-11.78,-82,1
1577926301,2020-01-02 01:51,66.54,958.57,1030.37,596,-6.62,-11.82,-83,1
1577926361,2020-01-02 01:52,66.04,958.53,1030.34,596,-6.66,-11.95,-82,1
1577926421,2020-01-02 01:53,66.51,958.59,1030.40,596,-6.65,-11.85,-82,1
1577926481,2020-01-02 01:54,65.87,958.54,1030.34,596,-6.64,-11.97,-82,1
1577926541,2020-01-02 01:55,66.13,958.53,1030.33,596,-6.64,-11.92,-84,1
1577926601,2020-01-02 01:56,66.35,958.55,1030.35,596,-6.62,-11.86,-82,1
1577926661,2020-01-02 01:57,66.71,958.55,1030.36,596,-6.62,-11.79,-83,1
1577926721,2020-01-02 01:58,67.76,958.48,1030.29,596,-6.65,-11.62,-83,1
1577926781,2020-01-02 01:59,67.88,958.57,1030.37,596,-6.62,-11.57,-83,1
1577926841,2020-01-02 02:00,68.16,958.60,1030.41,596,-6.61,-11.51,-83,1
1577926901,2020-01-02 02:01,67.23,958.58,1030.38,596,-6.66,-11.73,-82,1
1577926961,2020-01-02 02:02,66.25,958.62,1030.43,596,-6.71,-11.96,-82,1
1577927021,2020-01-02 02:03,66.00,958.59,1030.39,596,-6.77,-12.06,-84,1
1577927081,2020-01-02 02:04,66.12,958.62,1030.43,596,-6.76,-12.03,-83,1
1577927141,2020-01-02 02:05,66.54,958.65,1030.46,596,-6.86,-12.05,-83,1
1577927201,2020-01-02 02:06,66.57,958.66,1030.47,596,-6.80,-11.99,-84,1
1577927261,2020-01-02 02:07,66.67,958.66,1030.47,596,-6.81,-11.98,-83,1
1577927322,2020-01-02 02:08,67.07,958.70,1030.51,596,-6.78,-11.87,-82,1
1577927382,2020-01-02 02:09,66.83,958.62,1030.43,596,-6.76,-11.90,-84,1
1577927442,2020-01-02 02:10,66.61,958.72,1030.53,596,-6.75,-11.93,-83,1
1577927502,2020-01-02 02:11,66.63,958.73,1030.54,596,-6.76,-11.94,-82,1
1577927562,2020-01-02 02:12,67.08,958.76,1030.56,596,-6.77,-11.86,-82,1
1577927622,2020-01-02 02:13,67.30,958.75,1030.56,596,-6.75,-11.80,-81,1
1577927682,2020-01-02 02:14,67.42,958.69,1030.50,596,-6.77,-11.80,-82,1
1577927742,2020-01-02 02:15,67.66,958.72,1030.53,596,-6.79,-11.77,-81,1
1577927802,2020-01-02 02:16,67.84,958.71,1030.52,596,-6.80,-11.75,-83,1
1577927862,2020-01-02 02:17,67.45,958.75,1030.56,596,-6.82,-11.84,-82,1
1577927922,2020-01-02 02:18,68.61,958.74,1030.55,596,-6.86,-11.67,-82,1
1577927982,2020-01-02 02:19,68.92,958.62,1030.43,596,-6.83,-11.58,-83,1
1577928042,2020-01-02 02:20,69.12,958.73,1030.53,596,-6.84,-11.56,-83,1
1577928102,2020-01-02 02:21,69.07,958.72,1030.52,596,-6.80,-11.53,-84,1
1577928162,2020-01-02 02:22,69.61,958.69,1030.49,596,-6.79,-11.42,-81,1
1577928222,2020-01-02 02:23,70.17,958.69,1030.49,596,-6.76,-11.29,-82,1
1577928282,2020-01-02 02:24,69.87,958.66,1030.46,596,-6.73,-11.32,-82,1
1577928342,2020-01-02 02:25,68.79,958.67,1030.48,596,-6.72,-11.50,-83,1
1577928402,2020-01-02 02:26,68.17,958.71,1030.51,596,-6.69,-11.58,-82,1
1577928463,2020-01-02 02:27,67.86,958.72,1030.53,596,-6.67,-11.62,-81,1
1577928523,2020-01-02 02:28,67.57,958.72,1030.52,596,-6.64,-11.65,-83,1
1577928583,2020-01-02 02:29,67.32,958.74,1030.55,596,-6.60,-11.66,-83,1
1577928643,2020-01-02 02:30,67.54,958.71,1030.52,596,-6.62,-11.63,-82,1
1577928703,2020-01-02 02:31,67.27,958.73,1030.53,596,-6.59,-11.66,-83,1
1577928763,2020-01-02 02:32,67.34,958.66,1030.47,596,-6.56,-11.61,-82,1
1577928823,2020-01-02 02:33,67.40,958.75,1030.56,596,-6.55,-11.59,-81,1
1577928883,2020-01-02 02:34,68.71,958.78,1030.59,596,-6.66,-11.46,-81,1
1577928943,2020-01-02 02:35,69.26,958.75,1030.55,596,-6.68,-11.38,-82,1
1577929003,2020-01-02 02:36,68.98,958.79,1030.60,596,-6.60,-11.35,-83,1
1577929063,2020-01-02 02:37,69.10,958.82,1030.63,596,-6.57,-11.30,-81,1
1577929123,2020-01-02 02:38,68.96,958.83,1030.64,596,-6.54,-11.30,-82,1
1577929183,2020-01-02 02:39,68.48,958.84,1030.64,596,-6.53,-11.37,-82,1
1577929243,2020-01-02 02:40,68.40,958.82,1030.63,596,-6.51,-11.37,-84,1
1577929303,2020-01-02 02:41,68.60,958.87,1030.67,596,-6.50,-11.32,-82,1
1577929363,2020-01-02 02:42,68.35,958.89,1030.70,596,-6.48,-11.35,-82,1
1577929423,2020-01-02 02:43,67.95,958.86,1030.66,596,-6.46,-11.41,-82,1
1577929483,2020-01-02 02:44,68.42,958.90,1030.71,596,-6.44,-11.30,-83,1
1577929543,2020-01-02 02:45,68.15,958.90,1030.71,596,-6.44,-11.35,-83,1
1577929603,2020-01-02 02:46,68.04,958.94,1030.75,596,-6.42,-11.35,-83,1
1577929664,2020-01-02 02:47,67.34,958.93,1030.74,596,-6.41,-11.47,-82,1
1577929724,2020-01-02 02:48,67.37,958.96,1030.76,596,-6.41,-11.46,-83,1
1577929784,2020-01-02 02:49,67.27,958.97,1030.78,596,-6.42,-11.49,-84,1
1577929844,2020-01-02 02:50,66.96,958.99,1030.79,596,-6.45,-11.58,-82,1
1577929904,2020-01-02 02:51,67.62,958.96,1030.77,596,-6.48,-11.49,-81,1
1577929964,2020-01-02 02:52,68.02,958.95,1030.76,596,-6.48,-11.41,-82,1
1577930024,2020-01-02 02:53,68.29,958.98,1030.79,596,-6.47,-11.35,-83,1
1577930084,2020-01-02 02:54,67.77,958.97,1030.78,596,-6.45,-11.43,-82,1
1577930144,2020-01-02 02:55,68.88,958.94,1030.75,596,-6.48,-11.25,-83,1
1577930204,2020-01-02 02:56,69.74,958.91,1030.72,596,-6.48,-11.10,-82,1
1577930264,2020-01-02 02:57,68.77,958.90,1030.71,596,-6.48,-11.27,-83,1
1577930324,2020-01-02 02:58,67.64,958.96,1030.77,596,-6.48,-11.48,-82,1
1577930384,2020-01-02 02:59,67.63,958.91,1030.72,596,-6.50,-11.50,-83,1
1577930444,2020-01-02 03:00,67.16,958.97,1030.77,596,-6.47,-11.56,-83,1
1577930504,2020-01-02 03:01,66.94,958.92,1030.73,596,-6.49,-11.62,-82,1
1577930564,2020-01-02 03:02,67.17,958.91,1030.72,596,-6.49,-11.58,-82,1
1577930624,2020-01-02 03:03,65.83,959.00,1030.81,596,-6.67,-12.00,-83,1
1577930684,2020-01-02 03:04,65.76,958.90,1030.71,596,-6.65,-11.99,-83,1
1577930744,2020-01-02 03:05,66.44,958.90,1030.70,596,-6.67,-11.89,-81,1
1577930804,2020-01-02 03:06,65.81,958.90,1030.70,596,-6.63,-11.97,-82,1
1577930865,2020-01-02 03:07,65.76,958.88,1030.69,596,-6.63,-11.98,-82,1
1577930925,2020-01-02 03:08,66.22,958.91,1030.72,596,-6.70,-11.96,-82,1
1577930985,2020-01-02 03:09,66.29,958.87,1030.68,596,-6.70,-11.94,-83,1
1577931045,2020-01-02 03:10,65.90,958.92,1030.72,596,-6.70,-12.02,-83,1
1577931105,2020-01-02 03:11,65.95,958.97,1030.78,596,-6.68,-11.99,-83,1
1577931165,2020-01-02 03:12,65.95,958.94,1030.75,596,-6.72,-12.03,-84,1
1577931225,2020-01-02 03:13,65.75,958.95,1030.76,596,-6.73,-12.07,-83,1
1577931285,2020-01-02 03:14,65.61,959.01,1030.81,596,-6.78,-12.15,-84,1
1577931345,2020-01-02 03:15,65.14,959.03,1030.84,596,-6.79,-12.25,-82,1
1577931405,2020-01-02 03:16,65.10,959.06,1030.87,596,-6.78,-12.24,-84,1
1577931465,2020-01-02 03:17,65.59,958.99,1030.79,596,-6.79,-12.16,-83,1
1577931525,2020-01-02 03:18,65.81,959.06,1030.87,596,-6.77,-12.10,-84,1
1577931585,2020-01-02 03:19,66.33,959.10,1030.90,596,-6.77,-12.00,-82,1
1577931645,2020-01-02 03:20,66.41,959.11,1030.91,596,-6.80,-12.02,-83,1
1577931705,2020-01-02 03:21,65.45,959.07,1030.88,596,-6.85,-12.25,-81,1
1577931765,2020-01-02 03:22,65.74,959.11,1030.92,596,-6.87,-12.21,-81,1
1577931825,2020-01-02 03:23,66.07,959.13,1030.94,596,-6.90,-12.18,-83,1
1577931885,2020-01-02 03:24,65.90,959.13,1030.94,596,-6.95,-12.26,-82,1
1577931945,2020-01-02 03:25,66.29,959.11,1030.92,596,-6.99,-12.22,-82,1
1577932005,2020-01-02 03:26,65.98,959.09,1030.90,596,-7.00,-12.29,-83,1
1577932066,2020-01-02 03:27,66.26,959.10,1030.91,596,-7.02,-12.26,-83,1
1577932126,2020-01-02 03:28,66.00,959.11,1030.92,596,-6.98,-12.27,-82,1
1577932186,2020-01-02 03:29,66.00,959.10,1030.91,596,-6.97,-12.26,-82,1
1577932246,2020-01-02 03:30,65.68,959.13,1030.94,596,-6.95,-12.30,-84,1
1577932306,2020-01-02 03:31,66.74,959.13,1030.94,596,-6.95,-12.10,-83,1
1577932366,2020-01-02 03:32,67.21,959.08,1030.89,596,-6.94,-12.00,-81,1
1577932426,2020-01-02 03:33,66.82,959.13,1030.93,596,-6.90,-12.04,-82,1
1577932486,2020-01-02 03:34,66.76,959.06,1030.87,596,-6.87,-12.02,-83,1
1577932546,2020-01-02 03:35,66.57,959.11,1030.92,596,-6.86,-12.04,-84,1
1577932606,2020-01-02 03:36,66.48,959.09,1030.89,596,-6.89,-12.09,-83,1
1577932666,2020-01-02 03:37,66.72,959.01,1030.82,596,-6.89,-12.04,-82,1
1577932726,2020-01-02 03:38,66.75,959.01,1030.82,596,-6.90,-12.05,-82,1
1577932786,2020-01-02 03:39,66.99,958.98,1030.78,596,-6.92,-12.02,-82,1
1577932846,2020-01-02 03:40,67.14,958.95,1030.76,596,-6.87,-11.95,-82,1
1577932906,2020-01-02 03:41,66.63,958.91,1030.71,596,-6.90,-12.07,-84,1
1577932966,2020-01-02 03:42,66.53,958.92,1030.73,596,-6.89,-12.08,-84,1
1577933026,2020-01-02 03:43,66.39,958.91,1030.71,596,-6.87,-12.09,-83,1
1577933086,2020-01-02 03:44,66.29,958.92,1030.72,596,-6.86,-12.10,-83,1
1577933146,2020-01-02 03:45,66.30,958.88,1030.69,596,-6.88,-12.11,-83,1
1577933206,2020-01-02 03:46,66.12,958.85,1030.66,596,-6.95,-12.21,-83,1
1577933266,2020-01-02 03:47,65.88,958.83,1030.64,596,-6.95,-12.26,-83,1
1577933326,2020-01-02 03:48,65.95,958.83,1030.64,596,-6.97,-12.27,-82,1
1577933387,2020-01-02 03:49,66.09,958.80,1030.61,596,-6.97,-12.24,-82,1
1577933447,2020-01-02 03:50,66.22,958.78,1030.58,596,-7.01,-12.25,-82,1
1577933507,2020-01-02 03:51,66.13,958.77,1030.58,596,-6.97,-12.23,-82,1
1577933567,2020-01-02 03:52,66.00,958.78,1030.59,596,-6.97,-12.26,-83,1
1577933627,2020-01-02 03:53,65.84,958.79,1030.59,596,-6.99,-12.31,-81,1
1577933687,2020-01-02 03:54,65.87,958.77,1030.58,596,-6.98,-12.29,-82,1
1577933747,2020-01-02 03:55,65.69,958.77,1030.58,596,-6.98,-12.32,-82,1
1577933807,2020-01-02 03:56,65.93,958.76,1030.57,596,-6.98,-12.28,-82,1
1577933867,2020-01-02 03:57,65.82,958.77,1030.58,596,-6.95,-12.27,-81,1
1577933927,2020-01-02 03:58,65.93,958.74,1030.55,596,-6.96,-12.26,-84,1
1577933987,2020-01-02 03:59,65.60,958.72,1030.53,596,-6.96,-12.32,-82,1
1577934047,2020-01-02 04:00,65.89,958.73,1030.54,596,-6.99,-12.30,-83,1
1577934107,2020-01-02 04:01,65.78,958.71,1030.52,596,-7.00,-12.33,-83,1
1577934167,2020-01-02 04:02,65.68,958.69,1030.50,596,-7.04,-12.38,-82,1
1577934227,2020-01-02 04:03,65.90,958.74,1030.55,596,-7.11,-12.41,-81,1
1577934287,2020-01-02 04:04,66.14,958.73,1030.54,596,-7.07,-12.32,-82,1
1577934347,2020-01-02 04:05,66.24,958.69,1030.49,596,-7.05,-12.29,-82,1
1577934407,2020-01-02 04:06,65.76,958.73,1030.54,596,-7.05,-12.38,-81,1
1577934467,2020-01-02 04:07,65.38,958.69,1030.50,596,-7.15,-12.55,-82,1
1577934527,2020-01-02 04:08,65.47,958.72,1030.52,596,-7.13,-12.51,-82,1
1577934587,2020-01-02 04:09,66.02,958.71,1030.51,596,-7.19,-12.46,-82,1
1577934647,2020-01-02 04:10,65.76,958.72,1030.53,596,-7.12,-12.44,-82,1
1577934708,2020-01-02 04:11,65.71,958.73,1030.54,596,-7.15,-12.48,-83,1
1577934768,2020-01-02 04:12,65.13,958.70,1030.51,596,-7.15,-12.59,-81,1
1577934828,2020-01-02 04:13,65.13,958.74,1030.55,596,-7.15,-12.59,-83,1
1577934888,2020-01-02 04:14,65.32,958.77,1030.57,596,-7.17,-12.58,-83,1
1577934948,2020-01-02 04:15,65.10,958.76,1030.57,596,-7.16,-12.61,-80,1
1577935008,2020-01-02 04:16,65.03,958.79,1030.59,596,-7.15,-12.61,-82,1
1577935068,2020-01-02 04:17,65.07,958.79,1030.59,596,-7.17,-12.62,-82,1
1577935128,2020-01-02 04:18,65.13,958.81,1030.62,596,-7.15,-12.59,-81,1
1577935188,2020-01-02 04:19,64.94,958.74,1030.55,596,-7.16,-12.64,-82,1
1577935248,2020-01-02 04:20,64.79,958.74,1030.54,596,-7.20,-12.71,-81,1
1577935308,2020-01-02 04:21,64.32,958.74,1030.55,596,-7.18,-12.78,-81,1
1577935368,2020-01-02 04:22,64.98,958.73,1030.54,596,-7.19,-12.66,-82,1
1577935428,2020-01-02 04:23,65.18,958.70,1030.51,596,-7.28,-12.71,-82,1
1577935488,2020-01-02 04:24,65.41,958.70,1030.51,596,-7.26,-12.64,-83,1
1577935548,2020-01-02 04:25,65.15,958.75,1030.56,596,-7.24,-12.67,-82,1
1577935608,2020-01-02 04:26,65.26,958.72,1030.53,596,-7.28,-12.69,-82,1
1577935668,2020-01-02 04:27,65.41,958.75,1030.55,596,-7.26,-12.64,-82,1
1577935728,2020-01-02 04:28,65.43,958.72,1030.52,596,-7.27,-12.65,-82,1
1577935788,2020-01-02 04:29,64.90,958.73,1030.53,596,-7.23,-12.71,-82,1
1577935848,2020-01-02 04:30,65.01,958.77,1030.58,596,-7.22,-12.68,-82,1
1577935908,2020-01-02 04:31,64.81,958.77,1030.58,596,-7.27,-12.77,-82,1
1577935969,2020-01-02 04:32,65.69,958.82,1030.63,596,-7.32,-12.65,-81,1
1577936029,2020-01-02 04:33,65.52,958.79,1030.60,596,-7.34,-12.70,-83,1
1577936089,2020-01-02 04:34,66.28,958.81,1030.61,596,-7.38,-12.60,-83,1
1577936149,2020-01-02 04:35,65.84,958.83,1030.64,596,-7.34,-12.64,-82,1
1577936209,2020-01-02 04:36,65.95,958.86,1030.67,596,-7.36,-12.64,-82,1
1577936269,2020-01-02 04:37,65.49,958.79,1030.60,596,-7.30,-12.67,-84,1
1577936329,2020-01-02 04:38,66.05,958.88,1030.68,596,-7.36,-12.62,-82,1
1577936389,2020-01-02 04:39,65.67,958.91,1030.71,596,-7.35,-12.68,-82,1
1577936449,2020-01-02 04:40,65.92,958.92,1030.73,596,-7.41,-12.69,-82,1
1577936509,2020-01-02 04:41,66.44,958.91,1030.72,596,-7.41,-12.60,-83,1
1577936569,2020-01-02 04:42,66.58,958.88,1030.69,596,-7.38,-12.54,-82,1
1577936629,2020-01-02 04:43,66.25,958.97,1030.77,596,-7.39,-12.61,-82,1
1577936689,2020-01-02 04:44,66.01,958.98,1030.78,596,-7.38,-12.65,-83,1
1577936749,2020-01-02 04:45,66.07,958.97,1030.78,596,-7.36,-12.62,-81,1
1577936809,2020-01-02 04:46,66.06,958.98,1030.78,596,-7.35,-12.61,-82,1
1577936869,2020-01-02 04:47,66.02,958.94,1030.75,596,-7.33,-12.60,-82,1
1577936929,2020-01-02 04:48,65.98,958.96,1030.77,596,-7.32,-12.59,-82,1
1577936989,2020-01-02 04:49,66.09,959.02,1030.83,596,-7.30,-12.56,-82,1
1577937049,2020-01-02 04:50,65.50,958.97,1030.77,596,-7.31,-12.68,-83,1
1577937109,2020-01-02 04:51,65.71,958.95,1030.76,596,-7.30,-12.63,-81,1
1577937169,2020-01-02 04:52,65.51,958.94,1030.75,596,-7.29,-12.65,-82,1
1577937229,2020-01-02 04:53,65.45,958.95,1030.76,596,-7.29,-12.67,-81,1
1577937290,2020-01-02 04:54,65.46,958.95,1030.76,596,-7.30,-12.67,-83,1
1577937350,2020-01-02 04:55,65.42,958.90,1030.71,596,-7.31,-12.69,-84,1
1577937410,2020-01-02 04:56,65.63,958.95,1030.76,596,-7.33,-12.67,-84,1
1577937470,2020-01-02 04:57,66.35,958.95,1030.76,596,-7.37,-12.57,-83,1
1577937530,2020-01-02 04:58,66.67,958.99,1030.80,596,-7.34,-12.48,-83,1
1577937590,2020-01-02 04:59,66.86,958.94,1030.75,596,-7.39,-12.50,-82,1
1577937650,2020-01-02 05:00,67.32,959.03,1030.84,596,-7.41,-12.43,-82,1
1577937710,2020-01-02 05:01,67.70,958.90,1030.71,596,-7.42,-12.37,-82,1
1577937770,2020-01-02 05:02,67.47,958.94,1030.75,596,-7.42,-12.41,-81,1
1577937830,2020-01-02 05:03,66.93,958.86,1030.66,596,-7.39,-12.49,-82,1
1577937890,2020-01-02 05:04,65.96,958.96,1030.77,596,-7.40,-12.67,-83,1
1577937950,2020-01-02 05:05,66.03,958.96,1030.76,596,-7.42,-12.68,-82,1
1577938010,2020-01-02 05:06,65.86,958.93,1030.74,596,-7.40,-12.69,-82,1
1577938070,2020-01-02 05:07,65.67,958.88,1030.69,596,-7.37,-12.70,-83,1
1577938130,2020-01-02 05:08,65.60,958.84,1030.65,596,-7.39,-12.73,-83,1
1577938190,2020-01-02 05:09,65.72,958.90,1030.71,596,-7.48,-12.80,-82,1
1577938250,2020-01-02 05:10,65.29,958.86,1030.67,596,-7.48,-12.88,-81,1
1577938310,2020-01-02 05:11,65.26,958.83,1030.64,596,-7.51,-12.91,-82,1
1577938370,2020-01-02 05:12,65.63,958.90,1030.70,596,-7.48,-12.81,-82,1
1577938430,2020-01-02 05:13,65.29,958.90,1030.71,596,-7.50,-12.90,-83,1
1577938490,2020-01-02 05:14,65.00,958.89,1030.69,596,-7.51,-12.96,-82,1
1577938551,2020-01-02 05:15,65.28,958.90,1030.71,596,-7.57,-12.97,-81,1
1577938611,2020-01-02 05:16,64.97,958.91,1030.71,596,-7.56,-13.01,-82,1
1577938671,2020-01-02 05:17,65.08,958.91,1030.72,596,-7.56,-12.99,-82,1
1577938731,2020-01-02 05:18,64.96,958.94,1030.75,596,-7.58,-13.04,-81,1
1577938791,2020-01-02 05:19,64.52,958.95,1030.76,596,-7.55,-13.09,-82,1
1577938851,2020-01-02 05:20,65.03,958.95,1030.76,596,-7.58,-13.02,-81,1
1577938911,2020-01-02 05:21,65.24,958.94,1030.75,596,-7.62,-13.02,-81,1
1577938971,2020-01-02 05:22,65.19,958.92,1030.73,596,-7.62,-13.03,-83,1
1577939031,2020-01-02 05:23,65.38,958.89,1030.70,596,-7.66,-13.03,-82,1
1577939091,2020-01-02 05:24,65.45,958.93,1030.74,596,-7.64,-13.00,-82,1
1577939151,2020-01-02 05:25,65.08,958.93,1030.74,596,-7.64,-13.07,-82,1
1577939211,2020-01-02 05:26,65.33,958.94,1030.75,596,-7.66,-13.04,-81,1
1577939271,2020-01-02 05:27,65.44,958.93,1030.74,596,-7.67,-13.03,-80,1
1577939331,2020-01-02 05:28,65.05,958.92,1030.73,596,-7.66,-13.10,-81,1
1577939391,2020-01-02 05:29,65.38,958.97,1030.77,596,-7.69,-13.06,-81,1
1577939451,2020-01-02 05:30,64.81,958.95,1030.76,596,-7.75,-13.23,-82,1
1577939511,2020-01-02 05:31,65.10,958.92,1030.73,596,-7.73,-13.15,-82,1
1577939571,2020-01-02 05:32,65.52,958.91,1030.72,596,-7.75,-13.09,-82,1
1577939631,2020-01-02 05:33,65.28,958.92,1030.73,596,-7.85,-13.23,-82,1
1577939691,2020-01-02 05:34,65.97,958.89,1030.70,596,-7.84,-13.09,-82,1
1577939751,2020-01-02 05:35,65.51,958.90,1030.71,596,-7.82,-13.16,-81,1
1577939811,2020-01-02 05:36,65.76,958.86,1030.67,596,-7.86,-13.15,-82,1
1577939872,2020-01-02 05:37,66.25,958.86,1030.67,596,-7.85,-13.05,-82,1
1577939932,2020-01-02 05:38,66.00,958.88,1030.69,596,-7.84,-13.09,-82,1
1577939992,2020-01-02 05:39,66.12,958.90,1030.70,596,-7.83,-13.06,-82,1
1577940052,2020-01-02 05:40,65.85,958.88,1030.69,596,-7.81,-13.09,-82,1
1577940112,2020-01-02 05:41,65.32,958.97,1030.78,596,-7.81,-13.19,-82,1
1577940172,2020-01-02 05:42,65.07,958.94,1030.75,596,-7.80,-13.23,-82,1
1577940232,2020-01-02 05:43,64.96,958.93,1030.73,596,-7.76,-13.21,-82,1
1577940292,2020-01-02 05:44,64.95,958.98,1030.78,596,-7.78,-13.23,-82,1
1577940352,2020-01-02 05:45,65.15,958.93,1030.74,596,-7.79,-13.20,-82,1
1577940412,2020-01-02 05:46,65.03,958.99,1030.80,596,-7.75,-13.18,-82,1
1577940472,2020-01-02 05:47,65.30,959.02,1030.82,596,-7.79,-13.17,-83,1
1577940532,2020-01-02 05:48,65.18,958.99,1030.79,596,-7.77,-13.17,-83,1
1577940592,2020-01-02 05:49,65.57,959.02,1030.83,596,-7.81,-13.14,-83,1
1577940652,2020-01-02 05:50,65.41,959.02,1030.83,596,-7.81,-13.17,-83,1
1577940712,2020-01-02 05:51,65.77,959.03,1030.84,596,-7.84,-13.13,-83,1
1577940772,2020-01-02 05:52,65.88,959.03,1030.84,596,-7.82,-13.09,-82,1
1577940832,2020-01-02 05:53,65.67,959.02,1030.83,596,-7.81,-13.12,-82,1
1577940892,2020-01-02 05:54,65.61,959.01,1030.82,596,-7.85,-13.17,-81,1
1577940952,2020-01-02 05:55,65.66,959.07,1030.88,596,-7.86,-13.17,-82,1
1577941012,2020-01-02 05:56,66.01,959.05,1030.85,596,-7.86,-13.11,-82,1
1577941072,2020-01-02 05:57,66.25,959.07,1030.88,596,-7.83,-13.03,-81,1
1577941132,2020-01-02 05:58,66.09,959.06,1030.87,596,-7.81,-13.04,-82,1
1577941193,2020-01-02 05:59,65.99,959.12,1030.93,596,-7.79,-13.04,-82,1
1577941253,2020-01-02 06:00,65.77,959.03,1030.84,596,-7.84,-13.13,-82,1
1577941313,2020-01-02 06:01,65.96,959.00,1030.81,596,-7.88,-13.13,-81,1
1577941373,2020-01-02 06:02,65.86,958.98,1030.78,596,-7.90,-13.17,-82,1
1577941433,2020-01-02 06:03,66.40,959.06,1030.87,596,-7.93,-13.10,-82,1
1577941493,2020-01-02 06:04,65.99,959.06,1030.86,596,-8.13,-13.37,-81,1
1577941553,2020-01-02 06:05,66.87,958.92,1030.73,596,-8.08,-13.16,-82,1
1577941613,2020-01-02 06:06,67.04,958.94,1030.75,596,-8.06,-13.11,-81,1
1577941673,2020-01-02 06:07,66.98,958.94,1030.75,596,-8.06,-13.12,-82,1
1577941733,2020-01-02 06:08,66.99,958.92,1030.73,596,-8.08,-13.14,-82,1
1577941793,2020-01-02 06:09,67.17,959.00,1030.81,596,-8.08,-13.10,-83,1
1577941853,2020-01-02 06:10,66.54,958.98,1030.79,596,-8.14,-13.27,-82,1
1577941913,2020-01-02 06:11,66.32,958.96,1030.77,596,-8.08,-13.26,-82,1
1577941973,2020-01-02 06:12,66.45,958.99,1030.80,596,-8.08,-13.23,-81,1
1577942033,2020-01-02 06:13,66.67,958.99,1030.80,596,-8.07,-13.18,-83,1
1577942093,2020-01-02 06:14,66.75,958.90,1030.71,596,-8.05,-13.15,-82,1
1577942153,2020-01-02 06:15,66.71,958.99,1030.80,596,-8.03,-13.14,-83,1
1577942213,2020-01-02 06:16,66.08,958.98,1030.78,596,-8.00,-13.23,-81,1
1577942273,2020-01-02 06:17,66.18,958.98,1030.79,596,-8.00,-13.21,-82,1
1577942333,2020-01-02 06:18,66.01,958.99,1030.79,596,-7.97,-13.21,-83,1
1577942394,2020-01-02 06:19,66.21,959.05,1030.86,596,-8.00,-13.20,-82,1
1577942454,2020-01-02 06:20,66.17,959.07,1030.87,596,-7.98,-13.19,-82,1
1577942514,2020-01-02 06:21,66.19,959.04,1030.85,596,-7.95,-13.16,-82,1
1577942574,2020-01-02 06:22,66.36,959.04,1030.85,596,-7.94,-13.12,-82,1
1577942634,2020-01-02 06:23,66.66,959.06,1030.87,596,-7.94,-13.06,-82,1
1577942694,2020-01-02 06:24,66.10,959.03,1030.83,596,-7.96,-13.18,-82,1
1577942754,2020-01-02 06:25,66.25,959.16,1030.96,596,-7.99,-13.18,-82,1
1577942814,2020-01-02 06:26,66.54,959.12,1030.93,596,-8.08,-13.22,-83,1
1577942874,2020-01-02 06:27,66.01,959.25,1031.06,596,-8.01,-13.25,-82,1
1577942934,2020-01-02 06:28,65.83,959.24,1031.04,596,-8.01,-13.28,-82,1
1577942994,2020-01-02 06:29,65.87,959.22,1031.03,596,-8.01,-13.27,-82,1
1577943054,2020-01-02 06:30,65.63,959.16,1030.97,596,-7.99,-13.30,-81,1
1577943114,2020-01-02 06:31,66.13,959.28,1031.09,596,-8.01,-13.23,-82,1
1577943174,2020-01-02 06:32,66.28,959.26,1031.07,596,-8.15,-13.33,-82,1
1577943234,2020-01-02 06:33,66.57,959.24,1031.05,596,-8.13,-13.26,-82,1
1577943294,2020-01-02 06:34,66.51,959.25,1031.05,596,-8.10,-13.24,-83,1
1577943354,2020-01-02 06:35,66.34,959.30,1031.11,596,-8.12,-13.29,-82,1
1577943414,2020-01-02 06:36,65.35,959.38,1031.19,596,-8.21,-13.56,-83,1
1577943474,2020-01-02 06:37,66.12,959.37,1031.18,596,-8.16,-13.37,-81,1
1577943534,2020-01-02 06:38,66.24,959.34,1031.15,596,-8.14,-13.33,-82,1
1577943594,2020-01-02 06:39,65.98,959.33,1031.14,596,-8.20,-13.44,-83,1
1577943654,2020-01-02 06:40,65.89,959.30,1031.11,596,-8.16,-13.41,-82,1
1577943715,2020-01-02 06:41,65.96,959.33,1031.14,596,-8.14,-13.38,-82,1
1577943775,2020-01-02 06:42,65.81,959.30,1031.10,596,-8.16,-13.43,-82,1
1577943835,2020-01-02 06:43,66.70,959.31,1031.12,596,-8.18,-13.28,-83,1
1577943895,2020-01-02 06:44,66.72,959.26,1031.07,596,-8.16,-13.26,-82,1
1577943955,2020-01-02 06:45,66.37,959.19,1030.99,596,-8.13,-13.30,-82,1
1577944015,2020-01-02 06:46,66.76,959.13,1030.94,596,-8.17,-13.26,-81,1
1577944075,2020-01-02 06:47,66.80,959.25,1031.06,596,-8.25,-13.33,-83,1
1577944135,2020-01-02 06:48,66.49,959.21,1031.01,596,-8.25,-13.39,-83,1
1577944195,2020-01-02 06:49,66.95,959.30,1031.11,596,-8.25,-13.30,-83,1
1577944255,2020-01-02 06:50,66.89,959.32,1031.13,596,-8.18,-13.25,-83,1
1577944315,2020-01-02 06:51,66.83,959.37,1031.18,596,-8.19,-13.27,-82,1
1577944375,2020-01-02 06:52,67.07,959.36,1031.17,596,-8.34,-13.37,-83,1
1577944435,2020-01-02 06:53,67.04,959.24,1031.05,596,-8.29,-13.33,-82,1
1577944495,2020-01-02 06:54,67.14,959.22,1031.03,596,-8.25,-13.27,-82,1
1577944555,2020-01-02 06:55,67.23,959.25,1031.06,596,-8.21,-13.21,-82,1
1577944615,2020-01-02 06:56,66.93,959.32,1031.13,596,-8.23,-13.29,-83,1
1577944675,2020-01-02 06:57,66.53,959.33,1031.14,596,-8.20,-13.33,-83,1
1577944735,2020-01-02 06:58,66.41,959.32,1031.13,596,-8.16,-13.32,-81,1
1577944795,2020-01-02 06:59,66.44,959.29,1031.10,596,-8.13,-13.28,-83,1
1577944855,2020-01-02 07:00,66.17,959.28,1031.09,596,-8.18,-13.38,-83,1
1577944915,2020-01-02 07:01,66.70,959.28,1031.09,596,-8.27,-13.37,-83,1
1577944976,2020-01-02 07:02,66.36,959.25,1031.06,596,-8.16,-13.33,-81,1
1577945036,2020-01-02 07:03,66.46,959.28,1031.09,596,-8.16,-13.31,-82,1
1577945096,2020-01-02 07:04,66.61,959.37,1031.18,596,-8.14,-13.26,-82,1
1577945156,2020-01-02 07:05,66.42,959.33,1031.14,596,-8.11,-13.27,-83,1
1577945216,2020-01-02 07:06,66.80,959.31,1031.11,596,-8.15,-13.24,-83,1
1577945276,2020-01-02 07:07,66.71,959.36,1031.17,596,-8.14,-13.24,-83,1
1577945336,2020-01-02 07:08,66.99,959.35,1031.15,596,-8.14,-13.19,-83,1
1577945396,2020-01-02 07:09,66.89,959.37,1031.18,596,-8.12,-13.19,-82,1
1577945456,2020-01-02 07:10,66.70,959.28,1031.09,596,-8.10,-13.21,-82,1
1577945516,2020-01-02 07:11,66.38,959.26,1031.06,596,-8.09,-13.26,-82,1
1577945576,2020-01-02 07:12,66.12,959.27,1031.07,596,-8.05,-13.27,-83,1
1577945636,2020-01-02 07:13,66.15,959.31,1031.12,596,-8.06,-13.27,-82,1
1577945696,2020-01-02 07:14,66.25,959.37,1031.18,596,-8.05,-13.24,-82,1
1577945756,2020-01-02 07:15,66.40,959.35,1031.16,596,-8.04,-13.21,-82,1
1577945816,2020-01-02 07:16,66.55,959.32,1031.12,596,-8.03,-13.17,-82,1
1577945876,2020-01-02 07:17,66.13,959.29,1031.10,596,-8.01,-13.23,-83,1
1577945936,2020-01-02 07:18,65.88,959.26,1031.06,596,-8.02,-13.28,-82,1
1577945996,2020-01-02 07:19,65.81,959.27,1031.08,596,-8.02,-13.30,-84,1
1577946056,2020-01-02 07:20,65.87,959.28,1031.08,596,-8.01,-13.27,-82,1
1577946116,2020-01-02 07:21,65.95,959.28,1031.09,596,-8.01,-13.26,-82,1
1577946176,2020-01-02 07:22,65.83,959.34,1031.15,596,-8.00,-13.27,-82,1
1577946236,2020-01-02 07:23,65.79,959.39,1031.20,596,-8.00,-13.28,-82,1
1577946297,2020-01-02 07:24,65.75,959.43,1031.24,596,-8.04,-13.33,-83,1
1577946357,2020-01-02 07:25,65.94,959.39,1031.20,596,-8.01,-13.26,-82,1
1577946417,2020-01-02 07:26,65.88,959.35,1031.16,596,-7.98,-13.24,-82,1
1577946477,2020-01-02 07:27,65.70,959.43,1031.23,596,-7.97,-13.27,-83,1
1577946537,2020-01-02 07:28,65.56,959.50,1031.31,596,-8.07,-13.39,-82,1
1577946597,2020-01-02 07:29,65.46,959.48,1031.29,596,-8.04,-13.38,-83,1
1577946657,2020-01-02 07:30,65.40,959.51,1031.32,596,-7.99,-13.34,-83,1
1577946717,2020-01-02 07:31,66.12,959.48,1031.29,596,-8.04,-13.26,-83,1
1577946777,2020-01-02 07:32,65.88,959.56,1031.37,596,-8.01,-13.27,-82,1
1577946837,2020-01-02 07:33,66.00,959.52,1031.33,596,-8.06,-13.30,-82,1
1577946897,2020-01-02 07:34,65.85,959.53,1031.34,596,-8.11,-13.37,-82,1
1577946957,2020-01-02 07:35,65.96,959.49,1031.30,596,-8.12,-13.36,-82,1
1577947017,2020-01-02 07:36,65.39,959.43,1031.24,596,-8.10,-13.45,-82,1
1577947077,2020-01-02 07:37,65.43,959.40,1031.21,596,-8.09,-13.43,-84,1
1577947137,2020-01-02 07:38,65.58,959.40,1031.21,596,-8.11,-13.43,-82,1
1577947197,2020-01-02 07:39,65.57,959.38,1031.19,596,-8.11,-13.43,-81,1
1577947257,2020-01-02 07:40,65.43,959.40,1031.20,596,-8.11,-13.45,-82,1
1577947317,2020-01-02 07:41,65.70,959.37,1031.18,596,-8.15,-13.44,-82,1
1577947377,2020-01-02 07:42,65.42,959.38,1031.18,596,-8.16,-13.50,-82,1
1577947437,2020-01-02 07:43,65.62,959.46,1031.27,596,-8.31,-13.61,-83,1
1577947497,2020-01-02 07:44,65.47,959.44,1031.25,596,-8.35,-13.68,-84,1
1577947558,2020-01-02 07:45,65.86,959.41,1031.22,596,-8.30,-13.55,-81,1
1577947618,2020-01-02 07:46,65.89,959.46,1031.27,596,-8.33,-13.58,-84,1
1577947678,2020-01-02 07:47,65.66,959.41,1031.21,596,-8.29,-13.58,-83,1
1577947738,2020-01-02 07:48,65.73,959.39,1031.20,596,-8.26,-13.54,-82,1
1577947798,2020-01-02 07:49,65.43,959.33,1031.14,596,-8.30,-13.63,-83,1
1577947858,2020-01-02 07:50,65.53,959.30,1031.11,596,-8.28,-13.60,-82,1
1577947918,2020-01-02 07:51,65.82,959.29,1031.10,596,-8.28,-13.54,-82,1
1577947978,2020-01-02 07:52,65.21,959.25,1031.05,596,-8.25,-13.63,-82,1
1577948038,2020-01-02 07:53,65.59,959.25,1031.06,596,-8.28,-13.59,-81,1
1577948098,2020-01-02 07:54,65.92,959.28,1031.09,596,-8.29,-13.53,-82,1
1577948158,2020-01-02 07:55,65.90,959.28,1031.09,596,-8.38,-13.62,-81,1
1577948218,2020-01-02 07:56,66.08,959.25,1031.05,596,-8.31,-13.52,-83,1
1577948278,2020-01-02 07:57,66.29,959.25,1031.05,596,-8.32,-13.49,-83,1
1577948338,2020-01-02 07:58,66.11,959.33,1031.14,596,-8.36,-13.57,-82,1
1577948398,2020-01-02 07:59,66.27,959.24,1031.05,596,-8.33,-13.51,-82,1
1577948458,2020-01-02 08:00,66.28,959.26,1031.07,596,-8.29,-13.47,-83,1
1577948518,2020-01-02 08:01,66.47,959.24,1031.05,596,-8.24,-13.38,-82,1
1577948578,2020-01-02 08:02,66.53,959.29,1031.10,596,-8.23,-13.36,-82,1
1577948638,2020-01-02 08:03,66.51,959.25,1031.06,596,-8.26,-13.39,-82,1
1577948698,2020-01-02 08:04,66.41,959.22,1031.03,596,-8.25,-13.40,-83,1
1577948759,2020-01-02 08:05,66.10,959.20,1031.01,596,-8.22,-13.43,-82,1
1577948819,2020-01-02 08:06,71.60,959.22,1031.03,596,-8.17,-12.40,-83,1
1577948879,2020-01-02 08:07,69.59,959.18,1030.98,596,-8.11,-12.69,-83,1
1577948939,2020-01-02 08:08,67.57,959.17,1030.97,596,-8.10,-13.05,-82,1
1577949062,2020-01-02 08:11,67.08,959.28,1031.09,596,-8.03,-13.07,-82,1
1577949122,2020-01-02 08:12,67.07,959.32,1031.13,596,-7.99,-13.03,-82,1
1577949182,2020-01-02 08:13,66.86,959.32,1031.13,596,-7.93,-13.01,-82,1
1577949242,2020-01-02 08:14,66.76,959.39,1031.19,596,-7.89,-12.99,-83,1
1577949302,2020-01-02 08:15,66.54,959.39,1031.19,596,-7.88,-13.03,-82,1
1577949362,2020-01-02 08:16,66.52,959.37,1031.18,596,-7.85,-13.00,-81,1
1577949422,2020-01-02 08:17,66.39,959.46,1031.26,596,-7.90,-13.07,-82,1
1577949482,2020-01-02 08:18,66.25,959.43,1031.24,596,-7.82,-13.02,-83,1
1577949542,2020-01-02 08:19,66.50,959.47,1031.27,596,-7.84,-13.00,-83,1
1577949602,2020-01-02 08:20,66.61,959.41,1031.21,596,-7.84,-12.97,-81,1
1577949662,2020-01-02 08:21,66.77,959.42,1031.22,596,-7.81,-12.92,-82,1
1577949722,2020-01-02 08:22,66.69,959.37,1031.17,596,-7.78,-12.90,-83,1
1577949782,2020-01-02 08:23,66.72,959.36,1031.17,596,-7.74,-12.86,-84,1
1577949842,2020-01-02 08:24,66.52,959.40,1031.20,596,-7.71,-12.87,-82,1
1577949902,2020-01-02 08:25,66.52,959.40,1031.20,596,-7.69,-12.85,-83,1
1577949962,2020-01-02 08:26,66.67,959.35,1031.16,596,-7.68,-12.81,-84,1
1577950022,2020-01-02 08:27,66.80,959.36,1031.17,596,-7.74,-12.84,-82,1
1577950082,2020-01-02 08:28,66.52,959.37,1031.18,596,-7.68,-12.84,-82,1
1577950143,2020-01-02 08:29,67.15,959.34,1031.15,596,-7.68,-12.72,-82,1
1577950203,2020-01-02 08:30,67.17,959.38,1031.18,596,-7.65,-12.69,-81,1
1577950263,2020-01-02 08:31,67.12,959.44,1031.25,596,-7.75,-12.79,-82,1
1577950323,2020-01-02 08:32,66.98,959.39,1031.20,596,-7.61,-12.69,-83,1
1577950383,2020-01-02 08:33,67.04,959.36,1031.17,596,-7.55,-12.62,-81,1
1577950443,2020-01-02 08:34,66.92,959.39,1031.20,596,-7.50,-12.59,-83,1
1577950503,2020-01-02 08:35,66.89,959.36,1031.17,596,-7.50,-12.60,-82,1
1577950563,2020-01-02 08:36,66.93,959.37,1031.18,596,-7.45,-12.54,-81,1
1577950623,2020-01-02 08:37,67.36,959.33,1031.13,596,-7.44,-12.45,-82,1
1577950683,2020-01-02 08:38,66.84,959.42,1031.22,596,-7.42,-12.53,-82,1
1577950743,2020-01-02 08:39,66.20,959.46,1031.27,596,-7.48,-12.71,-82,1
1577950803,2020-01-02 08:40,66.70,959.33,1031.14,596,-7.38,-12.52,-81,1
1577950863,2020-01-02 08:41,66.87,959.38,1031.19,596,-7.35,-12.46,-82,1
1577950923,2020-01-02 08:42,66.62,959.39,1031.19,596,-7.32,-12.47,-82,1
1577950983,2020-01-02 08:43,66.82,959.31,1031.12,596,-7.33,-12.45,-81,1
1577951043,2020-01-02 08:44,75.46,959.31,1031.12,596,-6.93,-10.54,-83,1
1577951103,2020-01-02 08:45,73.01,959.31,1031.12,596,-6.94,-10.97,-84,1
1577951163,2020-01-02 08:46,69.76,959.26,1031.07,596,-6.94,-11.54,-83,1
1577951223,2020-01-02 08:47,68.93,959.26,1031.07,596,-6.96,-11.71,-82,1
1577951283,2020-01-02 08:48,68.02,959.26,1031.07,596,-6.88,-11.79,-82,1
1577951343,2020-01-02 08:49,67.42,959.27,1031.07,596,-6.86,-11.89,-82,1
1577951403,2020-01-02 08:50,67.34,959.26,1031.06,596,-6.82,-11.86,-83,1
1577951464,2020-01-02 08:51,67.40,959.35,1031.16,596,-6.83,-11.86,-82,1
1577951524,2020-01-02 08:52,67.38,959.39,1031.20,596,-6.79,-11.83,-82,1
1577951584,2020-01-02 08:53,67.28,959.39,1031.19,596,-6.77,-11.83,-83,1
1577951644,2020-01-02 08:54,67.10,959.42,1031.23,596,-6.75,-11.84,-82,1
1577951704,2020-01-02 08:55,66.77,959.40,1031.21,596,-6.77,-11.92,-83,1
1577951764,2020-01-02 08:56,66.36,959.44,1031.25,596,-6.74,-11.97,-83,1
1577951824,2020-01-02 08:57,66.26,959.49,1031.30,596,-6.70,-11.95,-83,1
1577951884,2020-01-02 08:58,66.00,959.49,1031.30,596,-6.73,-12.03,-82,1
1577951944,2020-01-02 08:59,66.33,959.48,1031.29,596,-6.74,-11.97,-82,1
1577952004,2020-01-02 09:00,66.73,959.47,1031.27,596,-6.70,-11.86,-82,1
1577952064,2020-01-02 09:01,67.28,959.52,1031.32,596,-6.67,-11.73,-82,1
1577952124,2020-01-02 09:02,66.95,959.51,1031.32,596,-6.66,-11.78,-82,1
1577952184,2020-01-02 09:03,67.12,959.51,1031.32,596,-6.63,-11.72,-82,1
1577952244,2020-01-02 09:04,66.92,959.49,1031.30,596,-6.61,-11.74,-83,1
1577952304,2020-01-02 09:05,66.87,959.52,1031.32,596,-6.57,-11.71,-83,1
1577952364,2020-01-02 09:06,67.24,959.50,1031.30,596,-6.57,-11.64,-82,1
1577952424,2020-01-02 09:07,67.42,959.54,1031.35,596,-6.54,-11.58,-83,1
1577952484,2020-01-02 09:08,67.52,959.54,1031.35,596,-6.51,-11.53,-83,1
1577952544,2020-01-02 09:09,67.60,959.58,1031.39,596,-6.49,-11.50,-83,1
1577952604,2020-01-02 09:10,67.63,959.57,1031.38,596,-6.46,-11.46,-82,1
1577952665,2020-01-02 09:11,67.71,959.59,1031.39,596,-6.42,-11.41,-81,1
1577952725,2020-01-02 09:12,67.83,959.65,1031.46,596,-6.40,-11.37,-82,1
1577952785,2020-01-02 09:13,67.69,959.67,1031.47,596,-6.37,-11.37,-81,1
1577952845,2020-01-02 09:14,67.41,959.60,1031.41,596,-6.33,-11.38,-82,1
1577952905,2020-01-02 09:15,67.56,959.62,1031.42,596,-6.27,-11.29,-82,1
1577952965,2020-01-02 09:16,67.38,959.59,1031.40,596,-6.25,-11.31,-83,1
1577953025,2020-01-02 09:17,67.25,959.58,1031.39,596,-6.20,-11.29,-81,1
1577953085,2020-01-02 09:18,67.38,959.61,1031.42,596,-6.16,-11.22,-84,1
1577953145,2020-01-02 09:19,67.31,959.64,1031.45,596,-6.11,-11.19,-81,1
1577953205,2020-01-02 09:20,67.26,959.65,1031.45,596,-6.08,-11.17,-83,1
1577953265,2020-01-02 09:21,67.15,959.66,1031.47,596,-6.01,-11.12,-82,1
1577953325,2020-01-02 09:22,71.32,959.66,1031.47,596,-5.88,-10.24,-82,1
1577953385,2020-01-02 09:23,68.78,959.64,1031.45,596,-5.85,-10.67,-82,1
1577953445,2020-01-02 09:24,67.94,959.55,1031.36,596,-5.79,-10.76,-83,1
1577953505,2020-01-02 09:25,67.54,959.58,1031.38,596,-5.74,-10.79,-82,1
1577953565,2020-01-02 09:26,66.91,959.58,1031.39,596,-5.77,-10.94,-82,1
1577953625,2020-01-02 09:27,66.86,959.52,1031.33,596,-5.72,-10.90,-82,1
1577953685,2020-01-02 09:28,66.70,959.61,1031.41,596,-5.67,-10.88,-82,1
1577953745,2020-01-02 09:29,66.51,959.60,1031.41,596,-5.62,-10.87,-82,1
1577953805,2020-01-02 09:30,66.68,959.64,1031.44,596,-5.62,-10.84,-83,1
1577953865,2020-01-02 09:31,66.44,959.65,1031.46,596,-5.58,-10.84,-84,1
1577953926,2020-01-02 09:32,66.56,959.62,1031.42,596,-5.53,-10.77,-83,1
1577953986,2020-01-02 09:33,66.40,959.66,1031.46,596,-5.46,-10.74,-83,1
1577954046,2020-01-02 09:34,66.50,959.63,1031.44,596,-5.47,-10.73,-82,1
1577954106,2020-01-02 09:35,66.52,959.62,1031.42,596,-5.45,-10.70,-82,1
1577954166,2020-01-02 09:36,66.51,959.61,1031.42,596,-5.42,-10.68,-81,1
1577954226,2020-01-02 09:37,66.43,959.62,1031.42,596,-5.40,-10.67,-83,1
1577954286,2020-01-02 09:38,66.85,959.56,1031.37,596,-5.36,-10.56,-82,1
1577954346,2020-01-02 09:39,66.85,959.61,1031.42,596,-5.33,-10.53,-83,1
1577954406,2020-01-02 09:40,66.63,959.56,1031.37,596,-5.26,-10.50,-83,1
1577954466,2020-01-02 09:41,66.75,959.60,1031.41,596,-5.27,-10.49,-82,1
1577954526,2020-01-02 09:42,66.63,959.57,1031.38,596,-5.24,-10.48,-83,1
1577954586,2020-01-02 09:43,66.81,959.55,1031.36,596,-5.20,-10.41,-83,1
1577954646,2020-01-02 09:44,66.65,959.54,1031.34,596,-5.15,-10.39,-82,1
1577954706,2020-01-02 09:45,66.26,959.49,1031.30,596,-5.14,-10.46,-81,1
1577954766,2020-01-02 09:46,66.17,959.56,1031.36,596,-5.10,-10.44,-83,1
1577954826,2020-01-02 09:47,66.05,959.52,1031.33,596,-5.09,-10.45,-82,1
1577954886,2020-01-02 09:48,66.27,959.52,1031.33,596,-5.04,-10.36,-84,1
1577954946,2020-01-02 09:49,66.48,959.52,1031.33,596,-5.06,-10.34,-83,1
1577955006,2020-01-02 09:50,66.21,959.47,1031.27,596,-4.98,-10.31,-82,1
1577955066,2020-01-02 09:51,66.51,959.49,1031.29,596,-4.98,-10.26,-82,1
1577955126,2020-01-02 09:52,66.67,959.47,1031.28,596,-4.97,-10.22,-82,1
1577955187,2020-01-02 09:53,66.96,959.49,1031.30,596,-4.91,-10.10,-83,1
1577955247,2020-01-02 09:54,66.50,959.49,1031.30,596,-4.88,-10.16,-83,1
1577955307,2020-01-02 09:55,66.47,959.51,1031.32,596,-4.89,-10.18,-84,1
1577955367,2020-01-02 09:56,66.61,959.42,1031.23,596,-4.86,-10.12,-82,1
1577955427,2020-01-02 09:57,66.83,959.42,1031.23,596,-4.80,-10.02,-83,1
1577955487,2020-01-02 09:58,66.85,959.43,1031.24,596,-4.74,-9.96,-83,1
1577955547,2020-01-02 09:59,67.01,959.38,1031.19,596,-4.74,-9.93,-83,1
1577955607,2020-01-02 10:00,66.79,959.39,1031.20,596,-4.76,-9.99,-83,1
1577955667,2020-01-02 10:01,67.04,959.41,1031.22,596,-4.71,-9.90,-84,1
1577955727,2020-01-02 10:02,66.92,959.40,1031.21,596,-4.62,-9.83,-84,1
1577955787,2020-01-02 10:03,66.65,959.41,1031.22,596,-4.57,-9.84,-82,1
1577955847,2020-01-02 10:04,66.46,959.41,1031.22,596,-4.55,-9.85,-83,1
1577955907,2020-01-02 10:05,66.62,959.42,1031.23,596,-4.46,-9.74,-83,1
1577955967,2020-01-02 10:06,66.80,959.43,1031.23,596,-4.47,-9.71,-83,1
1577956027,2020-01-02 10:07,66.73,959.44,1031.25,596,-4.39,-9.65,-83,1
1577956087,2020-01-02 10:08,66.87,959.47,1031.28,596,-4.34,-9.58,-83,1
1577956147,2020-01-02 10:09,67.26,959.43,1031.24,596,-4.29,-9.45,-83,1
1577956207,2020-01-02 10:10,66.59,959.44,1031.24,596,-4.27,-9.56,-82,1
1577956267,2020-01-02 10:11,66.81,959.40,1031.21,596,-4.22,-9.47,-83,1
1577956327,2020-01-02 10:12,66.60,959.45,1031.26,596,-4.22,-9.51,-83,1
1577956388,2020-01-02 10:13,66.39,959.50,1031.30,596,-4.18,-9.51,-83,1
1577956448,2020-01-02 10:14,66.38,959.48,1031.28,596,-4.12,-9.46,-83,1
1577956508,2020-01-02 10:15,66.48,959.44,1031.25,596,-4.08,-9.40,-83,1
1577956568,2020-01-02 10:16,65.85,959.45,1031.25,596,-4.03,-9.47,-83,1
1577956628,2020-01-02 10:17,65.85,959.40,1031.21,596,-3.98,-9.43,-83,1
1577956688,2020-01-02 10:18,66.01,959.43,1031.24,596,-3.95,-9.37,-84,1
1577956748,2020-01-02 10:19,65.59,959.39,1031.20,596,-3.94,-9.44,-84,1
1577956808,2020-01-02 10:20,66.14,959.41,1031.22,596,-3.89,-9.29,-84,1
1577956868,2020-01-02 10:21,65.66,959.41,1031.22,596,-3.90,-9.39,-83,1
1577956928,2020-01-02 10:22,65.20,959.44,1031.25,596,-3.97,-9.54,-83,1
1577956988,2020-01-02 10:23,64.99,959.37,1031.18,596,-4.03,-9.64,-83,1
1577957048,2020-01-02 10:24,65.08,959.36,1031.16,596,-3.97,-9.57,-83,1
1577957108,2020-01-02 10:25,65.32,959.39,1031.20,596,-3.98,-9.53,-84,1
1577957168,2020-01-02 10:26,65.18,959.29,1031.10,596,-4.00,-9.58,-83,1
1577957228,2020-01-02 10:27,65.61,959.29,1031.09,596,-4.02,-9.51,-83,1
1577957288,2020-01-02 10:28,66.00,959.25,1031.05,596,-4.03,-9.45,-84,1
1577957348,2020-01-02 10:29,66.38,959.24,1031.04,596,-4.02,-9.36,-83,1
1577957408,2020-01-02 10:30,67.15,959.31,1031.11,596,-4.07,-9.26,-83,1
1577957468,2020-01-02 10:31,67.44,959.24,1031.05,596,-4.02,-9.16,-83,1
1577957528,2020-01-02 10:32,67.20,959.23,1031.04,596,-4.00,-9.19,-83,1
1577957589,2020-01-02 10:33,67.50,959.27,1031.08,596,-3.95,-9.08,-84,1
1577957649,2020-01-02 10:34,67.44,959.31,1031.11,596,-3.88,-9.03,-83,1
1577957709,2020-01-02 10:35,67.76,959.24,1031.04,596,-3.89,-8.98,-84,1
1577957769,2020-01-02 10:36,68.00,959.23,1031.04,596,-3.88,-8.92,-83,1
1577957829,2020-01-02 10:37,67.64,959.26,1031.07,596,-3.79,-8.90,-82,1
1577957889,2020-01-02 10:38,67.55,959.32,1031.12,596,-3.77,-8.90,-83,1
1577957949,2020-01-02 10:39,67.77,959.33,1031.14,596,-3.75,-8.84,-84,1
1577958009,2020-01-02 10:40,68.14,959.32,1031.13,596,-3.75,-8.77,-82,1
1577958069,2020-01-02 10:41,68.22,959.26,1031.07,596,-3.67,-8.68,-84,1
1577958129,2020-01-02 10:42,68.34,959.25,1031.06,596,-3.60,-8.59,-82,1
1577958189,2020-01-02 10:43,68.06,959.21,1031.01,596,-3.57,-8.61,-84,1
1577958249,2020-01-02 10:44,67.92,959.23,1031.04,596,-3.51,-8.58,-83,1
1577958309,2020-01-02 10:45,67.80,959.21,1031.01,596,-3.47,-8.57,-83,1
1577958369,2020-01-02 10:46,67.97,959.22,1031.02,596,-3.42,-8.49,-83,1
1577958429,2020-01-02 10:47,67.72,959.19,1030.99,596,-3.37,-8.48,-84,1
1577958489,2020-01-02 10:48,67.74,959.19,1031.00,596,-3.35,-8.46,-83,1
1577958549,2020-01-02 10:49,67.60,959.20,1031.01,596,-3.30,-8.44,-83,1
1577958609,2020-01-02 10:50,67.54,959.27,1031.08,596,-3.26,-8.41,-84,1
1577958669,2020-01-02 10:51,67.48,959.21,1031.02,596,-3.20,-8.37,-83,1
1577958729,2020-01-02 10:52,67.55,959.22,1031.03,596,-3.16,-8.32,-82,1
1577958789,2020-01-02 10:53,67.61,959.25,1031.06,596,-3.17,-8.31,-83,1
1577958849,2020-01-02 10:54,72.33,959.23,1031.04,596,-2.88,-7.16,-82,1
1577958910,2020-01-02 10:55,72.84,959.28,1031.08,596,-2.68,-6.88,-82,1
1577958970,2020-01-02 10:56,69.40,959.26,1031.07,596,-2.65,-7.48,-83,1
1577959030,2020-01-02 10:57,68.35,959.27,1031.08,596,-2.65,-7.68,-83,1
1577959090,2020-01-02 10:58,67.91,959.28,1031.08,596,-2.65,-7.76,-83,1
1577959150,2020-01-02 10:59,67.80,959.28,1031.09,596,-2.55,-7.68,-83,1
1577959210,2020-01-02 11:00,67.78,959.31,1031.12,596,-2.50,-7.64,-83,1
1577959270,2020-01-02 11:01,67.88,959.33,1031.14,596,-2.48,-7.60,-82,1
1577959330,2020-01-02 11:02,67.67,959.31,1031.12,596,-2.47,-7.63,-83,1
1577959390,2020-01-02 11:03,68.07,959.31,1031.11,596,-2.42,-7.51,-83,1
1577959450,2020-01-02 11:04,67.96,959.28,1031.08,596,-2.40,-7.51,-84,1
1577959510,2020-01-02 11:05,68.25,959.32,1031.13,596,-2.32,-7.38,-83,1
1577959570,2020-01-02 11:06,67.98,959.33,1031.14,596,-2.27,-7.38,-84,1
1577959630,2020-01-02 11:07,68.07,959.34,1031.15,596,-2.23,-7.33,-83,1
1577959690,2020-01-02 11:08,67.81,959.38,1031.19,596,-2.19,-7.34,-82,1
1577959750,2020-01-02 11:09,67.68,959.36,1031.16,596,-2.12,-7.29,-83,1
1577959810,2020-01-02 11:10,67.13,959.38,1031.18,596,-2.13,-7.41,-83,1
1577959870,2020-01-02 11:11,66.83,959.35,1031.16,596,-2.09,-7.43,-82,1
1577959930,2020-01-02 11:12,66.58,959.34,1031.15,596,-2.06,-7.45,-81,1
1577959991,2020-01-02 11:13,66.63,959.37,1031.17,596,-2.06,-7.44,-83,1
1577960051,2020-01-02 11:14,66.63,959.36,1031.17,596,-2.06,-7.44,-82,1
1577960111,2020-01-02 11:15,66.30,959.37,1031.18,596,-2.05,-7.49,-83,1
1577960171,2020-01-02 11:16,65.86,959.36,1031.16,596,-2.04,-7.57,-82,1
1577960231,2020-01-02 11:17,65.75,959.34,1031.15,596,-2.04,-7.59,-82,1
1577960291,2020-01-02 11:18,65.82,959.37,1031.18,596,-2.05,-7.59,-83,1
1577960351,2020-01-02 11:19,65.83,959.33,1031.14,596,-2.07,-7.61,-83,1
1577960411,2020-01-02 11:20,66.00,959.33,1031.13,596,-2.09,-7.59,-83,1
1577960471,2020-01-02 11:21,66.09,959.33,1031.14,596,-2.02,-7.51,-83,1
1577960531,2020-01-02 11:22,66.14,959.34,1031.15,596,-2.00,-7.48,-82,1
1577960591,2020-01-02 11:23,66.99,959.31,1031.12,596,-1.94,-7.25,-84,1
1577960651,2020-01-02 11:24,66.85,959.34,1031.14,596,-1.91,-7.25,-82,1
1577960711,2020-01-02 11:25,67.05,959.41,1031.22,596,-2.00,-7.30,-82,1
1577960771,2020-01-02 11:26,67.05,959.39,1031.20,596,-1.95,-7.25,-82,1
1577960831,2020-01-02 11:27,67.13,959.35,1031.16,596,-1.89,-7.18,-83,1
1577960891,2020-01-02 11:28,67.29,959.36,1031.17,596,-1.84,-7.10,-82,1
1577960951,2020-01-02 11:29,67.36,959.40,1031.21,596,-1.79,-7.04,-82,1
1577961011,2020-01-02 11:30,67.24,959.41,1031.22,596,-1.75,-7.02,-82,1
1577961071,2020-01-02 11:31,66.96,959.44,1031.24,596,-1.74,-7.07,-83,1
1577961131,2020-01-02 11:32,67.09,959.42,1031.23,596,-1.67,-6.98,-83,1
1577961191,2020-01-02 11:33,66.68,959.43,1031.24,596,-1.64,-7.03,-83,1
1577961252,2020-01-02 11:34,66.92,959.41,1031.21,596,-1.58,-6.92,-83,1
1577961312,2020-01-02 11:35,67.06,959.37,1031.18,596,-1.55,-6.87,-82,1
1577961372,2020-01-02 11:36,66.59,959.38,1031.19,596,-1.49,-6.90,-83,1
1577961432,2020-01-02 11:37,66.61,959.36,1031.17,596,-1.49,-6.90,-83,1
1577961492,2020-01-02 11:38,66.59,959.36,1031.17,596,-1.45,-6.86,-83,1
1577961552,2020-01-02 11:39,66.46,959.35,1031.15,596,-1.39,-6.83,-82,1
1577961612,2020-01-02 11:40,65.99,959.33,1031.14,596,-1.38,-6.92,-82,1
1577961672,2020-01-02 11:41,66.12,959.38,1031.18,596,-1.36,-6.87,-82,1
1577961732,2020-01-02 11:42,65.83,959.37,1031.17,596,-1.33,-6.90,-82,1
1577961792,2020-01-02 11:43,65.31,959.38,1031.19,596,-1.31,-6.98,-84,1
1577961852,2020-01-02 11:44,65.70,959.32,1031.13,596,-1.25,-6.85,-82,1
1577961912,2020-01-02 11:45,66.20,959.32,1031.13,596,-1.18,-6.68,-83,1
1577961972,2020-01-02 11:46,64.89,959.33,1031.14,596,-1.20,-6.96,-83,1
1577962032,2020-01-02 11:47,65.69,959.28,1031.09,596,-1.18,-6.78,-84,1
1577962092,2020-01-02 11:48,65.26,959.30,1031.11,596,-1.16,-6.85,-83,1
1577962152,2020-01-02 11:49,65.19,959.30,1031.10,596,-1.15,-6.85,-80,1
1577962212,2020-01-02 11:50,64.81,959.27,1031.08,596,-1.18,-6.96,-84,1
1577962272,2020-01-02 11:51,64.88,959.31,1031.12,596,-1.14,-6.91,-84,1
1577962332,2020-01-02 11:52,65.41,959.30,1031.11,596,-1.08,-6.74,-83,1
1577962392,2020-01-02 11:53,65.42,959.26,1031.07,596,-1.16,-6.82,-82,1
1577962453,2020-01-02 11:54,65.15,959.30,1031.10,596,-1.18,-6.89,-82,1
1577962513,2020-01-02 11:55,65.15,959.26,1031.07,596,-1.17,-6.88,-82,1
1577962573,2020-01-02 11:56,65.51,959.28,1031.08,596,-1.12,-6.76,-82,1
1577962633,2020-01-02 11:57,65.90,959.28,1031.09,596,-1.12,-6.68,-82,1
1577962693,2020-01-02 11:58,66.23,959.32,1031.13,596,-1.10,-6.60,-83,1
1577962753,2020-01-02 11:59,66.39,959.30,1031.11,596,-1.11,-6.58,-82,1
1577962813,2020-01-02 12:00,66.44,959.19,1031.00,596,-1.13,-6.59,-82,1
1577962873,2020-01-02 12:01,66.37,959.24,1031.05,596,-1.13,-6.60,-82,1
1577962933,2020-01-02 12:02,66.54,959.24,1031.04,596,-1.15,-6.59,-83,1
1577962993,2020-01-02 12:03,66.69,959.25,1031.05,596,-1.13,-6.54,-84,1
1577963053,2020-01-02 12:04,66.53,959.28,1031.09,596,-1.27,-6.70,-83,1
1577963113,2020-01-02 12:05,66.59,959.17,1030.97,596,-1.25,-6.67,-83,1
1577963174,2020-01-02 12:06,66.62,959.20,1031.01,596,-1.20,-6.62,-83,1
1577963234,2020-01-02 12:07,66.59,959.21,1031.02,596,-1.22,-6.64,-83,1
1577963294,2020-01-02 12:08,66.83,959.22,1031.02,596,-1.25,-6.63,-82,1
1577963354,2020-01-02 12:09,66.62,959.16,1030.97,596,-1.31,-6.72,-85,1
1577963414,2020-01-02 12:10,66.57,959.22,1031.03,596,-1.32,-6.74,-83,1
1577963474,2020-01-02 12:11,66.92,959.23,1031.03,596,-1.41,-6.76,-82,1
1577963535,2020-01-02 12:12,67.19,959.21,1031.02,596,-1.37,-6.67,-83,1
1577963595,2020-01-02 12:13,67.22,959.19,1031.00,596,-1.36,-6.66,-83,1
1577963655,2020-01-02 12:14,67.23,959.19,1031.00,596,-1.40,-6.69,-84,1
1577963715,2020-01-02 12:15,67.41,959.20,1031.01,596,-1.46,-6.71,-83,1
1577963775,2020-01-02 12:16,67.56,959.21,1031.02,596,-1.53,-6.75,-82,1
1577963835,2020-01-02 12:17,67.73,959.16,1030.96,596,-1.50,-6.69,-82,1
1577963895,2020-01-02 12:18,67.64,959.24,1031.05,596,-1.53,-6.74,-84,1
1577963955,2020-01-02 12:19,67.74,959.21,1031.02,596,-1.55,-6.74,-82,1
1577964015,2020-01-02 12:20,67.77,959.24,1031.04,596,-1.53,-6.71,-83,1
1577964075,2020-01-02 12:21,67.87,959.14,1030.95,596,-1.54,-6.70,-83,1
1577964135,2020-01-02 12:22,68.05,959.24,1031.05,596,-1.59,-6.72,-84,1
1577964195,2020-01-02 12:23,68.20,959.17,1030.98,596,-1.67,-6.76,-82,1
1577964255,2020-01-02 12:24,68.39,959.14,1030.95,596,-1.66,-6.72,-82,1
1577964315,2020-01-02 12:25,68.27,959.15,1030.96,596,-1.63,-6.71,-82,1
1577964375,2020-01-02 12:26,68.29,959.19,1030.99,596,-1.62,-6.70,-83,1
1577964435,2020-01-02 12:27,68.57,959.21,1031.02,596,-1.68,-6.70,-84,1
1577964495,2020-01-02 12:28,68.46,959.22,1031.03,596,-1.67,-6.72,-81,1
1577964555,2020-01-02 12:29,68.90,959.19,1031.00,596,-1.77,-6.73,-83,1
1577964615,2020-01-02 12:30,68.71,959.23,1031.04,596,-1.74,-6.73,-83,1
1577964675,2020-01-02 12:31,68.71,959.24,1031.05,596,-1.70,-6.70,-83,1
1577964736,2020-01-02 12:32,68.48,959.22,1031.02,596,-1.69,-6.73,-83,1
1577964796,2020-01-02 12:33,68.58,959.17,1030.98,596,-1.68,-6.70,-83,1
1577964856,2020-01-02 12:34,68.80,959.18,1030.98,596,-1.66,-6.64,-83,1
1577964916,2020-01-02 12:35,69.21,959.16,1030.96,596,-1.73,-6.63,-83,1
1577964976,2020-01-02 12:36,69.18,959.16,1030.97,596,-1.68,-6.59,-83,1
1577965036,2020-01-02 12:37,69.05,959.13,1030.93,596,-1.71,-6.64,-83,1
1577965096,2020-01-02 12:38,68.97,959.12,1030.93,596,-1.66,-6.61,-83,1
1577965156,2020-01-02 12:39,68.96,959.13,1030.94,596,-1.61,-6.56,-83,1
1577965216,2020-01-02 12:40,69.14,959.13,1030.94,596,-1.63,-6.55,-84,1
1577965276,2020-01-02 12:41,69.12,959.14,1030.95,596,-1.60,-6.52,-83,1
1577965336,2020-01-02 12:42,69.38,959.18,1030.99,596,-1.56,-6.44,-83,1
1577965396,2020-01-02 12:43,69.18,959.12,1030.92,596,-1.53,-6.44,-83,1
1577965459,2020-01-02 12:44,69.25,959.10,1030.91,596,-1.45,-6.35,-83,1
1577965519,2020-01-02 12:45,69.27,959.09,1030.90,596,-1.40,-6.30,-83,1
1577965579,2020-01-02 12:46,69.22,959.10,1030.91,596,-1.38,-6.29,-84,1
1577965639,2020-01-02 12:47,69.23,959.11,1030.92,596,-1.30,-6.21,-83,1
1577965699,2020-01-02 12:48,69.32,959.08,1030.89,596,-1.23,-6.13,-83,1
1577965759,2020-01-02 12:49,69.40,959.08,1030.89,596,-1.18,-6.07,-84,1
1577965819,2020-01-02 12:50,69.25,959.07,1030.88,596,-1.16,-6.08,-82,1
1577965880,2020-01-02 12:51,69.21,959.07,1030.88,596,-1.07,-6.00,-83,1
1577965940,2020-01-02 12:52,69.25,959.03,1030.83,596,-1.04,-5.96,-83,1
1577966001,2020-01-02 12:53,68.90,959.03,1030.84,596,-1.00,-5.99,-82,1
1577966064,2020-01-02 12:54,68.91,958.94,1030.75,596,-0.98,-5.97,-85,1
1577966124,2020-01-02 12:55,68.84,958.98,1030.78,596,-0.93,-5.93,-82,1
1577966184,2020-01-02 12:56,69.00,958.96,1030.76,596,-0.88,-5.85,-84,1
1577966244,2020-01-02 12:57,68.31,958.97,1030.78,596,-0.87,-5.98,-83,1
1577966304,2020-01-02 12:58,68.22,958.97,1030.78,596,-0.81,-5.93,-82,1
1577966365,2020-01-02 12:59,68.18,958.98,1030.79,596,-0.79,-5.92,-81,1
1577966425,2020-01-02 13:00,68.09,958.95,1030.75,596,-0.76,-5.91,-84,1
1577966486,2020-01-02 13:01,67.91,959.02,1030.83,596,-0.75,-5.94,-84,1
1577966546,2020-01-02 13:02,67.96,958.94,1030.75,596,-0.79,-5.97,-85,1
1577966606,2020-01-02 13:03,69.44,958.96,1030.76,596,-0.68,-5.58,-84,1
1577966669,2020-01-02 13:04,68.66,959.02,1030.83,596,-0.64,-5.69,-85,1
1577966729,2020-01-02 13:05,68.07,958.99,1030.80,596,-0.63,-5.79,-83,1
1577966789,2020-01-02 13:06,67.65,959.03,1030.83,596,-0.63,-5.87,-83,1
1577966849,2020-01-02 13:07,67.84,958.99,1030.79,596,-0.61,-5.82,-83,1
1577966909,2020-01-02 13:08,67.85,958.97,1030.77,596,-0.62,-5.82,-83,1
1577966969,2020-01-02 13:09,67.55,959.02,1030.83,596,-0.65,-5.91,-84,1
1577967029,2020-01-02 13:10,67.58,958.99,1030.80,596,-0.68,-5.94,-83,1
1577967089,2020-01-02 13:11,67.54,958.95,1030.76,596,-0.70,-5.96,-83,1
1577967149,2020-01-02 13:12,67.46,958.95,1030.76,596,-0.69,-5.97,-84,1
1577967209,2020-01-02 13:13,67.46,958.95,1030.75,596,-0.73,-6.01,-83,1
1577967270,2020-01-02 13:14,67.53,958.97,1030.78,596,-0.72,-5.98,-82,1
1577967331,2020-01-02 13:15,67.62,958.97,1030.78,596,-0.71,-5.95,-83,1
1577967394,2020-01-02 13:16,67.51,958.97,1030.78,596,-0.73,-6.00,-84,1
1577967454,2020-01-02 13:17,67.56,958.91,1030.72,596,-0.68,-5.94,-83,1
1577967514,2020-01-02 13:18,67.50,958.88,1030.69,596,-0.71,-5.98,-83,1
1577967575,2020-01-02 13:19,67.35,958.86,1030.67,596,-0.71,-6.01,-83,1
1577967636,2020-01-02 13:20,67.40,958.87,1030.68,596,-0.72,-6.01,-84,1
1577967696,2020-01-02 13:21,67.41,958.83,1030.64,596,-0.79,-6.07,-83,1
1577967756,2020-01-02 13:22,67.42,958.85,1030.65,596,-0.80,-6.08,-84,1
1577967816,2020-01-02 13:23,67.51,958.86,1030.67,596,-0.75,-6.01,-84,1
1577967877,2020-01-02 13:24,67.54,958.86,1030.67,596,-0.75,-6.01,-83,1
1577967937,2020-01-02 13:25,67.52,958.86,1030.67,596,-0.72,-5.98,-83,1
1577967997,2020-01-02 13:26,67.54,958.90,1030.70,596,-0.71,-5.97,-83,1
1577968057,2020-01-02 13:27,67.43,958.89,1030.70,596,-0.68,-5.96,-83,1
1577968117,2020-01-02 13:28,67.44,958.89,1030.70,596,-0.70,-5.98,-83,1
1577968178,2020-01-02 13:29,67.50,958.92,1030.73,596,-0.67,-5.94,-83,1
1577968238,2020-01-02 13:30,67.69,958.96,1030.77,596,-0.74,-5.97,-84,1
1577968299,2020-01-02 13:31,67.67,958.92,1030.73,596,-0.66,-5.90,-84,1
1577968359,2020-01-02 13:32,67.86,958.88,1030.69,596,-0.79,-5.99,-82,1
1577968419,2020-01-02 13:33,67.89,958.87,1030.68,596,-0.69,-5.88,-83,1
1577968479,2020-01-02 13:34,67.99,958.90,1030.71,596,-0.66,-5.84,-84,1
1577968539,2020-01-02 13:35,67.93,958.93,1030.74,596,-0.67,-5.86,-82,1
1577968599,2020-01-02 13:36,72.63,958.89,1030.70,596,-0.58,-4.89,-83,1
1577968659,2020-01-02 13:37,69.43,958.87,1030.68,596,-0.54,-5.45,-82,1
1577968720,2020-01-02 13:38,68.40,958.89,1030.70,596,-0.53,-5.63,-82,1
1577968781,2020-01-02 13:39,68.09,958.87,1030.68,596,-0.51,-5.67,-84,1
1577968841,2020-01-02 13:40,67.87,958.91,1030.72,596,-0.50,-5.71,-83,1
1577968901,2020-01-02 13:41,67.64,958.88,1030.69,596,-0.50,-5.75,-83,1
1577968961,2020-01-02 13:42,67.66,958.85,1030.66,596,-0.51,-5.76,-83,1
1577969021,2020-01-02 13:43,67.58,958.87,1030.68,596,-0.52,-5.78,-83,1
1577969081,2020-01-02 13:44,67.65,958.90,1030.70,596,-0.52,-5.77,-84,1
1577969141,2020-01-02 13:45,67.55,958.88,1030.68,596,-0.51,-5.78,-83,1
1577969201,2020-01-02 13:46,67.63,958.85,1030.66,596,-0.53,-5.78,-83,1
1577969261,2020-01-02 13:47,67.83,958.85,1030.66,596,-0.52,-5.73,-84,1
1577969321,2020-01-02 13:48,67.67,958.82,1030.63,596,-0.51,-5.75,-86,1
1577969381,2020-01-02 13:49,67.67,958.82,1030.62,596,-0.52,-5.76,-83,1
1577969442,2020-01-02 13:50,67.78,958.79,1030.59,596,-0.59,-5.81,-82,1
1577969502,2020-01-02 13:51,67.75,958.78,1030.59,596,-0.62,-5.84,-85,1
1577969562,2020-01-02 13:52,67.84,958.76,1030.57,596,-0.59,-5.80,-82,1
1577969622,2020-01-02 13:53,67.82,958.68,1030.49,596,-0.64,-5.85,-83,1
1577969682,2020-01-02 13:54,67.79,958.72,1030.53,596,-0.63,-5.85,-83,1
1577969742,2020-01-02 13:55,67.83,958.67,1030.48,596,-0.64,-5.85,-84,1
1577969802,2020-01-02 13:56,68.01,958.69,1030.50,596,-0.76,-5.93,-82,1
1577969862,2020-01-02 13:57,67.98,958.68,1030.49,596,-0.64,-5.82,-84,1
1577969922,2020-01-02 13:58,67.98,958.70,1030.51,596,-0.66,-5.84,-82,1
1577969982,2020-01-02 13:59,68.03,958.73,1030.54,596,-0.65,-5.82,-82,1
1577970042,2020-01-02 14:00,68.11,958.75,1030.56,596,-0.62,-5.77,-82,1
1577970102,2020-01-02 14:01,67.95,958.74,1030.55,596,-0.65,-5.83,-84,1
1577970162,2020-01-02 14:02,67.94,958.75,1030.56,596,-0.70,-5.88,-81,1
1577970222,2020-01-02 14:03,68.04,958.74,1030.54,596,-0.70,-5.87,-82,1
1577970282,2020-01-02 14:04,68.09,958.75,1030.56,596,-0.73,-5.88,-82,1
1577970343,2020-01-02 14:05,68.33,958.75,1030.55,596,-0.75,-5.86,-82,1
1577970403,2020-01-02 14:06,68.30,958.80,1030.60,596,-0.74,-5.85,-84,1
1577970463,2020-01-02 14:07,68.37,958.76,1030.57,596,-0.80,-5.90,-82,1
1577970524,2020-01-02 14:08,68.50,958.81,1030.62,596,-0.81,-5.88,-83,1
1577970584,2020-01-02 14:09,68.35,958.82,1030.63,596,-0.79,-5.89,-82,1
1577970644,2020-01-02 14:10,68.22,958.91,1030.72,596,-0.78,-5.91,-82,1
1577970704,2020-01-02 14:11,68.36,958.91,1030.72,596,-0.92,-6.01,-82,1
1577970764,2020-01-02 14:12,68.31,958.89,1030.70,596,-0.81,-5.92,-82,1
1577970824,2020-01-02 14:13,68.40,958.91,1030.72,596,-0.86,-5.95,-84,1
1577970884,2020-01-02 14:14,68.68,958.87,1030.68,596,-0.85,-5.89,-83,1
1577970944,2020-01-02 14:15,68.77,958.91,1030.71,596,-0.88,-5.90,-82,1
1577971004,2020-01-02 14:16,68.74,958.92,1030.73,596,-0.89,-5.91,-84,1
1577971064,2020-01-02 14:17,68.83,958.88,1030.69,596,-0.87,-5.88,-84,1
1577971124,2020-01-02 14:18,68.67,958.90,1030.71,596,-0.88,-5.92,-82,1
1577971184,2020-01-02 14:19,68.70,958.91,1030.72,596,-0.91,-5.94,-82,1
1577971244,2020-01-02 14:20,68.70,958.88,1030.69,596,-0.91,-5.94,-82,1
1577971304,2020-01-02 14:21,68.67,958.89,1030.70,596,-0.89,-5.93,-84,1
1577971364,2020-01-02 14:22,68.75,958.89,1030.69,596,-0.89,-5.91,-82,1
1577971424,2020-01-02 14:23,68.72,958.91,1030.72,596,-0.88,-5.91,-84,1
1577971485,2020-01-02 14:24,68.56,958.89,1030.70,596,-0.89,-5.95,-83,1
1577971545,2020-01-02 14:25,68.75,958.89,1030.70,596,-0.98,-6.00,-84,1
1577971605,2020-01-02 14:26,68.66,958.93,1030.74,596,-0.90,-5.94,-83,1
1577971665,2020-01-02 14:27,68.57,958.96,1030.77,596,-0.95,-6.00,-83,1
1577971725,2020-01-02 14:28,68.59,958.97,1030.78,596,-0.96,-6.01,-82,1
1577971785,2020-01-02 14:29,68.53,958.96,1030.77,596,-0.94,-6.00,-82,1
1577971845,2020-01-02 14:30,68.56,958.96,1030.77,596,-0.93,-5.99,-83,1
1577971905,2020-01-02 14:31,68.53,958.95,1030.76,596,-0.95,-6.01,-84,1
1577971965,2020-01-02 14:32,68.55,959.00,1030.81,596,-0.94,-6.00,-83,1
1577972025,2020-01-02 14:33,68.52,959.03,1030.83,596,-0.97,-6.03,-82,1
1577972085,2020-01-02 14:34,68.60,959.02,1030.82,596,-1.02,-6.06,-82,1
1577972145,2020-01-02 14:35,68.59,959.04,1030.84,596,-1.04,-6.08,-83,1
1577972205,2020-01-02 14:36,68.64,959.04,1030.84,596,-1.03,-6.07,-82,1
1577972265,2020-01-02 14:37,68.64,959.04,1030.85,596,-1.05,-6.09,-83,1
1577972325,2020-01-02 14:38,68.62,959.04,1030.85,596,-1.05,-6.09,-84,1
1577972385,2020-01-02 14:39,68.66,959.10,1030.91,596,-1.05,-6.08,-84,1
1577972446,2020-01-02 14:40,68.67,959.12,1030.93,596,-1.11,-6.14,-82,1
1577972506,2020-01-02 14:41,68.91,959.12,1030.93,596,-1.11,-6.09,-84,1
1577972566,2020-01-02 14:42,69.06,959.12,1030.93,596,-1.14,-6.09,-83,1
1577972626,2020-01-02 14:43,69.06,959.18,1030.99,596,-1.14,-6.09,-83,1
1577972687,2020-01-02 14:44,69.18,959.13,1030.94,596,-1.15,-6.08,-83,1
1577972747,2020-01-02 14:45,69.23,959.15,1030.95,596,-1.14,-6.06,-84,1
1577972807,2020-01-02 14:46,68.89,959.13,1030.93,596,-1.14,-6.12,-83,1
1577972867,2020-01-02 14:47,69.36,959.17,1030.98,596,-1.14,-6.03,-83,1
1577972927,2020-01-02 14:48,69.35,959.16,1030.96,596,-1.13,-6.03,-83,1
1577972987,2020-01-02 14:49,69.28,959.14,1030.95,596,-1.19,-6.10,-83,1
1577973047,2020-01-02 14:50,69.53,959.07,1030.88,596,-1.19,-6.05,-84,1
1577973107,2020-01-02 14:51,69.43,959.09,1030.90,596,-1.18,-6.06,-82,1
1577973167,2020-01-02 14:52,69.49,959.09,1030.90,596,-1.20,-6.07,-83,1
1577973227,2020-01-02 14:53,69.68,959.09,1030.90,596,-1.18,-6.01,-83,1
1577973287,2020-01-02 14:54,69.52,959.06,1030.86,596,-1.17,-6.03,-84,1
1577973347,2020-01-02 14:55,69.51,959.03,1030.84,596,-1.17,-6.03,-83,1
1577973407,2020-01-02 14:56,73.63,959.07,1030.88,596,-1.00,-5.11,-83,1
1577973467,2020-01-02 14:57,70.67,959.05,1030.86,596,-1.03,-5.68,-83,1
1577973527,2020-01-02 14:58,69.98,959.07,1030.88,596,-1.02,-5.80,-83,1
1577973588,2020-01-02 14:59,69.89,959.13,1030.94,596,-1.01,-5.81,-83,1
1577973648,2020-01-02 15:00,69.66,959.12,1030.93,596,-1.00,-5.84,-83,1
1577973708,2020-01-02 15:01,69.56,959.16,1030.96,596,-1.00,-5.86,-82,1
1577973768,2020-01-02 15:02,69.50,959.15,1030.96,596,-1.00,-5.87,-84,1
1577973828,2020-01-02 15:03,69.52,959.16,1030.97,596,-1.00,-5.87,-84,1
1577973888,2020-01-02 15:04,69.44,959.18,1030.99,596,-1.02,-5.91,-84,1
1577973948,2020-01-02 15:05,69.48,959.21,1031.02,596,-1.03,-5.91,-83,1
1577974008,2020-01-02 15:06,69.32,959.18,1030.99,596,-1.02,-5.93,-82,1
1577974068,2020-01-02 15:07,69.29,959.20,1031.00,596,-0.99,-5.90,-83,1
1577974128,2020-01-02 15:08,69.25,959.16,1030.96,596,-0.96,-5.88,-84,1
1577974188,2020-01-02 15:09,69.29,959.15,1030.96,596,-0.97,-5.89,-83,1
1577974248,2020-01-02 15:10,69.13,959.16,1030.97,596,-1.00,-5.94,-83,1
1577974308,2020-01-02 15:11,69.16,959.14,1030.95,596,-1.03,-5.97,-84,1
1577974368,2020-01-02 15:12,69.11,959.16,1030.96,596,-0.99,-5.94,-83,1
1577974428,2020-01-02 15:13,70.12,959.15,1030.96,596,-0.99,-5.75,-83,1
1577974488,2020-01-02 15:14,69.38,959.14,1030.95,596,-1.03,-5.93,-82,1
1577974549,2020-01-02 15:15,69.31,959.16,1030.97,596,-1.02,-5.93,-83,1
1577974609,2020-01-02 15:16,69.37,959.14,1030.94,596,-1.03,-5.93,-83,1
1577974669,2020-01-02 15:17,69.36,959.16,1030.96,596,-1.06,-5.96,-84,1
1577974729,2020-01-02 15:18,69.33,959.15,1030.96,596,-1.05,-5.95,-83,1
1577974789,2020-01-02 15:19,69.39,959.12,1030.93,596,-1.07,-5.96,-84,1
1577974849,2020-01-02 15:20,69.40,959.12,1030.92,596,-1.09,-5.98,-82,1
1577974909,2020-01-02 15:21,69.48,959.10,1030.91,596,-1.09,-5.97,-83,1
1577974969,2020-01-02 15:22,69.54,959.14,1030.95,596,-1.12,-5.98,-84,1
1577975029,2020-01-02 15:23,69.79,959.11,1030.92,596,-1.15,-5.96,-83,1
1577975089,2020-01-02 15:24,69.73,959.10,1030.91,596,-1.15,-5.97,-83,1
1577975149,2020-01-02 15:25,69.70,959.10,1030.91,596,-1.16,-5.99,-83,1
1577975209,2020-01-02 15:26,69.79,959.08,1030.89,596,-1.18,-5.99,-83,1
1577975269,2020-01-02 15:27,69.68,959.06,1030.86,596,-1.19,-6.02,-83,1
1577975329,2020-01-02 15:28,69.97,959.03,1030.84,596,-1.18,-5.96,-83,1
1577975389,2020-01-02 15:29,69.99,959.03,1030.84,596,-1.20,-5.97,-83,1
1577975449,2020-01-02 15:30,69.98,959.07,1030.87,596,-1.21,-5.99,-83,1
1577975509,2020-01-02 15:31,70.05,959.05,1030.85,596,-1.21,-5.97,-83,1
1577975569,2020-01-02 15:32,69.96,959.05,1030.86,596,-1.22,-6.00,-83,1
1577975630,2020-01-02 15:33,70.32,959.07,1030.88,596,-1.28,-5.99,-83,1
1577975690,2020-01-02 15:34,70.17,959.03,1030.84,596,-1.24,-5.98,-84,1
1577975750,2020-01-02 15:35,70.11,959.03,1030.83,596,-1.25,-6.00,-83,1
1577975810,2020-01-02 15:36,70.34,959.01,1030.82,596,-1.28,-5.99,-83,1
1577975870,2020-01-02 15:37,70.35,959.03,1030.84,596,-1.28,-5.98,-81,1
1577975930,2020-01-02 15:38,70.21,959.01,1030.81,596,-1.29,-6.02,-84,1
1577975990,2020-01-02 15:39,70.36,959.01,1030.82,596,-1.31,-6.01,-82,1
1577976050,2020-01-02 15:40,70.36,959.00,1030.81,596,-1.30,-6.00,-83,1
1577976110,2020-01-02 15:41,70.27,959.01,1030.81,596,-1.33,-6.05,-82,1
1577976170,2020-01-02 15:42,70.44,959.01,1030.82,596,-1.35,-6.03,-82,1
1577976230,2020-01-02 15:43,70.67,958.98,1030.79,596,-1.38,-6.02,-83,1
1577976290,2020-01-02 15:44,70.68,959.02,1030.83,596,-1.40,-6.04,-82,1
1577976350,2020-01-02 15:45,70.49,959.04,1030.85,596,-1.36,-6.03,-84,1
1577976410,2020-01-02 15:46,70.68,959.00,1030.81,596,-1.42,-6.06,-83,1
1577976470,2020-01-02 15:47,70.63,959.03,1030.84,596,-1.42,-6.07,-82,1
1577976530,2020-01-02 15:48,70.67,959.04,1030.85,596,-1.41,-6.05,-83,1
1577976591,2020-01-02 15:49,70.74,959.02,1030.83,596,-1.45,-6.07,-82,1
1577976651,2020-01-02 15:50,71.08,959.00,1030.81,596,-1.47,-6.03,-83,1
1577976712,2020-01-02 15:51,70.85,959.00,1030.81,596,-1.46,-6.06,-84,1
1577976772,2020-01-02 15:52,70.75,958.99,1030.79,596,-1.43,-6.05,-84,1
1577976832,2020-01-02 15:53,71.08,958.98,1030.79,596,-1.52,-6.08,-83,1
1577976892,2020-01-02 15:54,70.75,958.99,1030.80,596,-1.49,-6.11,-83,1
1577976952,2020-01-02 15:55,70.62,958.98,1030.79,596,-1.52,-6.17,-82,1
1577977012,2020-01-02 15:56,71.22,958.97,1030.78,596,-1.57,-6.10,-83,1
1577977072,2020-01-02 15:57,71.02,958.97,1030.78,596,-1.57,-6.14,-82,1
1577977132,2020-01-02 15:58,71.25,958.96,1030.77,596,-1.57,-6.10,-83,1
1577977192,2020-01-02 15:59,71.26,958.96,1030.77,596,-1.61,-6.13,-84,1
1577977252,2020-01-02 16:00,71.46,958.95,1030.76,596,-1.62,-6.11,-84,1
1577977312,2020-01-02 16:01,71.28,958.97,1030.78,596,-1.64,-6.16,-82,1
1577977372,2020-01-02 16:02,71.41,959.00,1030.81,596,-1.62,-6.12,-82,1
1577977432,2020-01-02 16:03,71.41,958.98,1030.78,596,-1.66,-6.15,-83,1
1577977492,2020-01-02 16:04,71.51,959.04,1030.85,596,-1.66,-6.14,-82,1
1577977552,2020-01-02 16:05,71.15,959.04,1030.85,596,-1.67,-6.21,-82,1
1577977612,2020-01-02 16:06,71.18,959.04,1030.84,596,-1.67,-6.21,-83,1
1577977674,2020-01-02 16:07,71.33,959.02,1030.83,596,-1.66,-6.17,-83,1
1577977734,2020-01-02 16:08,71.22,959.00,1030.80,596,-1.64,-6.17,-82,1
1577977794,2020-01-02 16:09,71.69,959.02,1030.83,596,-1.75,-6.19,-82,1
1577977854,2020-01-02 16:10,71.39,959.00,1030.81,596,-1.74,-6.23,-82,1
1577977914,2020-01-02 16:11,71.54,959.00,1030.80,596,-1.73,-6.20,-81,1
1577977974,2020-01-02 16:12,71.39,958.98,1030.79,596,-1.75,-6.24,-82,1
1577978034,2020-01-02 16:13,71.58,958.99,1030.80,596,-1.77,-6.23,-82,1
1577978094,2020-01-02 16:14,71.61,959.02,1030.83,596,-1.77,-6.22,-82,1
1577978154,2020-01-02 16:15,71.45,959.01,1030.81,596,-1.77,-6.25,-82,1
1577978214,2020-01-02 16:16,71.23,958.95,1030.76,596,-1.78,-6.30,-81,1
1577978274,2020-01-02 16:17,70.97,958.95,1030.75,596,-1.76,-6.33,-83,1
1577978334,2020-01-02 16:18,70.84,958.93,1030.74,596,-1.79,-6.38,-83,1
1577978394,2020-01-02 16:19,70.87,958.93,1030.73,596,-1.81,-6.40,-83,1
1577978454,2020-01-02 16:20,70.76,958.96,1030.77,596,-1.80,-6.41,-82,1
1577978514,2020-01-02 16:21,70.65,958.93,1030.74,596,-1.81,-6.44,-82,1
1577978574,2020-01-02 16:22,70.54,958.95,1030.76,596,-1.80,-6.45,-83,1
1577978635,2020-01-02 16:23,70.52,958.93,1030.74,596,-1.79,-6.44,-82,1
1577978695,2020-01-02 16:24,70.67,958.90,1030.71,596,-1.83,-6.45,-82,1
1577978755,2020-01-02 16:25,70.64,958.93,1030.74,596,-1.82,-6.45,-84,1
1577978815,2020-01-02 16:26,70.68,958.91,1030.71,596,-1.81,-6.43,-81,1
1577978875,2020-01-02 16:27,70.82,958.89,1030.69,596,-1.83,-6.43,-82,1
1577978935,2020-01-02 16:28,70.96,958.90,1030.71,596,-1.84,-6.41,-82,1
1577978995,2020-01-02 16:29,71.11,958.92,1030.73,596,-1.85,-6.39,-83,1
1577979055,2020-01-02 16:30,71.12,958.93,1030.74,596,-1.88,-6.42,-82,1
1577979115,2020-01-02 16:31,70.96,958.97,1030.78,596,-1.87,-6.44,-82,1
1577979175,2020-01-02 16:32,70.89,958.95,1030.75,596,-1.93,-6.51,-83,1
1577979235,2020-01-02 16:33,71.34,958.96,1030.76,596,-1.94,-6.44,-83,1
1577979295,2020-01-02 16:34,71.46,958.99,1030.79,596,-1.95,-6.42,-85,1
1577979355,2020-01-02 16:35,71.39,959.04,1030.85,596,-1.91,-6.40,-82,1
1577979415,2020-01-02 16:36,71.13,959.04,1030.85,596,-1.90,-6.44,-83,1
1577979475,2020-01-02 16:37,71.40,959.06,1030.87,596,-1.91,-6.40,-83,1
1577979535,2020-01-02 16:38,71.29,959.03,1030.84,596,-1.94,-6.45,-82,1
1577979595,2020-01-02 16:39,70.98,959.01,1030.81,596,-1.92,-6.48,-82,1
1577979655,2020-01-02 16:40,71.04,958.96,1030.77,596,-1.96,-6.51,-83,1
1577979715,2020-01-02 16:41,71.12,958.96,1030.77,596,-2.00,-6.53,-83,1
1577979775,2020-01-02 16:42,71.05,958.97,1030.77,596,-1.95,-6.50,-84,1
1577979836,2020-01-02 16:43,71.13,958.96,1030.77,596,-1.93,-6.46,-83,1
1577979896,2020-01-02 16:44,71.13,958.97,1030.78,596,-1.93,-6.46,-83,1
1577979956,2020-01-02 16:45,71.00,958.97,1030.78,596,-1.99,-6.55,-84,1
1577980016,2020-01-02 16:46,70.85,958.98,1030.79,596,-1.99,-6.58,-83,1
1577980076,2020-01-02 16:47,70.88,958.98,1030.79,596,-2.01,-6.59,-83,1
1577980136,2020-01-02 16:48,71.03,958.93,1030.74,596,-2.03,-6.58,-82,1
1577980196,2020-01-02 16:49,70.99,958.94,1030.75,596,-2.02,-6.58,-83,1
1577980256,2020-01-02 16:50,70.95,958.94,1030.74,596,-2.00,-6.57,-82,1
1577980316,2020-01-02 16:51,71.32,958.96,1030.77,596,-2.04,-6.54,-83,1
1577980376,2020-01-02 16:52,71.44,958.98,1030.79,596,-2.02,-6.50,-81,1
1577980436,2020-01-02 16:53,71.45,958.98,1030.78,596,-2.01,-6.48,-82,1
1577980496,2020-01-02 16:54,71.49,958.99,1030.80,596,-2.01,-6.48,-82,1
1577980556,2020-01-02 16:55,71.38,958.99,1030.79,596,-1.98,-6.47,-82,1
1577980616,2020-01-02 16:56,71.48,958.96,1030.77,596,-1.98,-6.45,-83,1
1577980676,2020-01-02 16:57,71.64,958.96,1030.77,596,-2.00,-6.44,-82,1
1577980736,2020-01-02 16:58,71.49,958.93,1030.74,596,-2.02,-6.49,-85,1
1577980796,2020-01-02 16:59,71.46,958.95,1030.75,596,-2.06,-6.53,-83,1
1577980856,2020-01-02 17:00,71.72,958.92,1030.73,596,-2.11,-6.53,-83,1
1577980916,2020-01-02 17:01,71.58,958.91,1030.72,596,-2.10,-6.55,-84,1
1577980976,2020-01-02 17:02,71.40,958.87,1030.68,596,-2.19,-6.67,-82,1
1577981037,2020-01-02 17:03,71.43,958.91,1030.72,596,-2.13,-6.60,-82,1
1577981097,2020-01-02 17:04,71.80,958.88,1030.69,596,-2.18,-6.58,-83,1
1577981157,2020-01-02 17:05,71.63,958.93,1030.74,596,-2.17,-6.61,-84,1
1577981217,2020-01-02 17:06,71.65,958.89,1030.70,596,-2.20,-6.63,-84,1
1577981277,2020-01-02 17:07,71.76,958.85,1030.66,596,-2.25,-6.66,-83,1
1577981337,2020-01-02 17:08,71.91,958.88,1030.69,596,-2.22,-6.60,-82,1
1577981397,2020-01-02 17:09,71.99,958.92,1030.72,596,-2.24,-6.61,-83,1
1577981457,2020-01-02 17:10,72.02,958.94,1030.75,596,-2.22,-6.58,-83,1
1577981517,2020-01-02 17:11,72.02,958.94,1030.74,596,-2.24,-6.60,-84,1
1577981578,2020-01-02 17:12,71.56,958.95,1030.76,596,-2.21,-6.66,-82,1
1577981638,2020-01-02 17:13,71.78,958.94,1030.75,596,-2.25,-6.66,-84,1
1577981698,2020-01-02 17:14,72.08,958.94,1030.75,596,-2.26,-6.61,-83,1
1577981758,2020-01-02 17:15,71.82,958.93,1030.74,596,-2.22,-6.62,-83,1
1577981818,2020-01-02 17:16,71.78,958.92,1030.73,596,-2.20,-6.61,-82,1
1577981878,2020-01-02 17:17,71.80,958.90,1030.70,596,-2.18,-6.58,-84,1
1577981938,2020-01-02 17:18,71.97,958.89,1030.70,596,-2.21,-6.58,-83,1
1577981998,2020-01-02 17:19,72.02,958.89,1030.70,596,-2.25,-6.61,-82,1
1577982058,2020-01-02 17:20,72.38,958.90,1030.71,596,-2.30,-6.59,-83,1
1577982118,2020-01-02 17:21,72.21,958.92,1030.73,596,-2.26,-6.59,-82,1
1577982178,2020-01-02 17:22,72.06,958.93,1030.73,596,-2.28,-6.63,-81,1
1577982239,2020-01-02 17:23,72.09,958.92,1030.72,596,-2.27,-6.62,-83,1
1577982299,2020-01-02 17:24,72.18,958.95,1030.75,596,-2.25,-6.58,-82,1
1577982359,2020-01-02 17:25,72.09,958.93,1030.73,596,-2.30,-6.65,-85,1
1577982419,2020-01-02 17:26,71.93,958.96,1030.77,596,-2.31,-6.69,-83,1
1577982479,2020-01-02 17:27,72.17,958.89,1030.69,596,-2.35,-6.68,-83,1
1577982539,2020-01-02 17:28,72.08,958.89,1030.70,596,-2.31,-6.66,-82,1
1577982599,2020-01-02 17:29,72.13,958.92,1030.73,596,-2.27,-6.61,-83,1
1577982659,2020-01-02 17:30,72.14,958.89,1030.70,596,-2.27,-6.61,-83,1
1577982719,2020-01-02 17:31,72.02,958.88,1030.69,596,-2.26,-6.62,-83,1
1577982779,2020-01-02 17:32,71.84,958.90,1030.71,596,-2.26,-6.65,-83,1
1577982839,2020-01-02 17:33,72.06,958.91,1030.72,596,-2.23,-6.59,-82,1
1577982899,2020-01-02 17:34,71.98,958.89,1030.70,596,-2.23,-6.60,-82,1
1577982959,2020-01-02 17:35,71.89,958.87,1030.68,596,-2.23,-6.62,-83,1
1577983019,2020-01-02 17:36,71.78,958.86,1030.66,596,-2.21,-6.62,-82,1
1577983079,2020-01-02 17:37,71.83,958.86,1030.67,596,-2.27,-6.67,-83,1
1577983139,2020-01-02 17:38,71.93,958.79,1030.60,596,-2.29,-6.67,-82,1
1577983199,2020-01-02 17:39,71.85,958.79,1030.60,596,-2.28,-6.67,-83,1
1577983259,2020-01-02 17:40,71.76,958.81,1030.62,596,-2.30,-6.71,-82,1
1577983320,2020-01-02 17:42,71.88,958.80,1030.61,596,-2.32,-6.71,-83,1
1577983380,2020-01-02 17:43,71.85,958.78,1030.59,596,-2.30,-6.69,-83,1
1577983440,2020-01-02 17:44,72.09,958.77,1030.58,596,-2.34,-6.69,-82,1
1577983500,2020-01-02 17:45,72.09,958.76,1030.57,596,-2.32,-6.67,-83,1
1577983560,2020-01-02 17:46,71.91,958.77,1030.57,596,-2.33,-6.71,-82,1
1577983620,2020-01-02 17:47,71.94,958.76,1030.57,596,-2.33,-6.70,-83,1
1577983680,2020-01-02 17:48,71.97,958.81,1030.62,596,-2.36,-6.73,-83,1
1577983740,2020-01-02 17:49,72.13,958.83,1030.64,596,-2.32,-6.66,-83,1
1577983800,2020-01-02 17:50,72.44,958.84,1030.65,596,-2.37,-6.65,-84,1
1577983860,2020-01-02 17:51,72.45,958.82,1030.63,596,-2.42,-6.70,-82,1
1577983920,2020-01-02 17:52,72.39,958.88,1030.69,596,-2.43,-6.72,-83,1
1577983980,2020-01-02 17:53,72.34,958.89,1030.70,596,-2.41,-6.71,-82,1
1577984040,2020-01-02 17:54,71.96,958.86,1030.67,596,-2.40,-6.77,-83,1
1577984100,2020-01-02 17:55,72.13,958.88,1030.68,596,-2.42,-6.76,-82,1
1577984160,2020-01-02 17:56,72.16,958.89,1030.69,596,-2.42,-6.75,-83,1
1577984220,2020-01-02 17:57,71.93,958.89,1030.70,596,-2.41,-6.78,-82,1
1577984280,2020-01-02 17:58,71.99,958.86,1030.67,596,-2.42,-6.78,-81,1
1577984341,2020-01-02 17:59,72.07,958.85,1030.66,596,-2.41,-6.76,-83,1
1577984401,2020-01-02 18:00,71.71,958.83,1030.64,596,-2.45,-6.86,-83,1
1577984461,2020-01-02 18:01,71.80,958.85,1030.65,596,-2.45,-6.84,-84,1
1577984521,2020-01-02 18:02,71.71,958.84,1030.65,596,-2.52,-6.93,-82,1
1577984581,2020-01-02 18:03,71.55,958.85,1030.66,596,-2.51,-6.95,-84,1
1577984641,2020-01-02 18:04,71.63,958.85,1030.66,596,-2.51,-6.93,-82,1
1577984701,2020-01-02 18:05,71.56,958.84,1030.64,596,-2.53,-6.96,-83,1
1577984761,2020-01-02 18:06,71.59,958.81,1030.62,596,-2.50,-6.93,-83,1
1577984821,2020-01-02 18:07,71.53,958.80,1030.61,596,-2.51,-6.95,-83,1
1577984881,2020-01-02 18:08,70.95,958.80,1030.60,596,-2.52,-7.07,-83,1
1577984941,2020-01-02 18:09,70.86,958.80,1030.60,596,-2.52,-7.08,-83,1
1577985001,2020-01-02 18:10,70.63,958.84,1030.65,596,-2.57,-7.17,-83,1
1577985061,2020-01-02 18:11,70.72,958.84,1030.65,596,-2.51,-7.10,-82,1
1577985121,2020-01-02 18:12,70.61,958.85,1030.65,596,-2.52,-7.13,-83,1
1577985181,2020-01-02 18:13,70.68,958.86,1030.67,596,-2.54,-7.14,-84,1
1577985242,2020-01-02 18:14,70.63,958.84,1030.65,596,-2.53,-7.13,-83,1
1577985302,2020-01-02 18:15,70.61,958.85,1030.66,596,-2.54,-7.15,-82,1
1577985362,2020-01-02 18:16,70.56,958.86,1030.67,596,-2.50,-7.12,-82,1
1577985422,2020-01-02 18:17,70.53,958.87,1030.68,596,-2.55,-7.17,-82,1
1577985482,2020-01-02 18:18,70.71,958.87,1030.67,596,-2.53,-7.12,-82,1
1577985542,2020-01-02 18:19,71.08,958.87,1030.67,596,-2.58,-7.10,-82,1
1577985602,2020-01-02 18:20,71.15,958.89,1030.69,596,-2.56,-7.07,-83,1
1577985662,2020-01-02 18:21,71.17,958.84,1030.65,596,-2.59,-7.09,-83,1
1577985722,2020-01-02 18:22,71.18,958.82,1030.63,596,-2.57,-7.07,-82,1
1577985782,2020-01-02 18:23,71.35,958.81,1030.62,596,-2.66,-7.13,-83,1
1577985842,2020-01-02 18:24,71.30,958.85,1030.66,596,-2.62,-7.10,-82,1
1577985902,2020-01-02 18:25,71.24,958.83,1030.64,596,-2.61,-7.10,-84,1
1577985962,2020-01-02 18:26,71.35,958.83,1030.64,596,-2.63,-7.10,-83,1
1577986022,2020-01-02 18:27,71.61,958.84,1030.64,596,-2.68,-7.10,-82,1
1577986083,2020-01-02 18:28,71.81,958.80,1030.61,596,-2.67,-7.05,-83,1
1577986143,2020-01-02 18:29,71.89,958.81,1030.62,596,-2.66,-7.03,-81,1
1577986203,2020-01-02 18:30,71.83,958.81,1030.62,596,-2.67,-7.05,-83,1
1577986263,2020-01-02 18:31,72.12,958.80,1030.60,596,-2.64,-6.97,-83,1
1577986323,2020-01-02 18:32,72.11,958.78,1030.59,596,-2.68,-7.01,-82,1
1577986383,2020-01-02 18:33,72.23,958.80,1030.60,596,-2.68,-6.99,-83,1
1577986443,2020-01-02 18:34,72.11,958.78,1030.58,596,-2.66,-6.99,-82,1
1577986503,2020-01-02 18:35,72.00,958.79,1030.60,596,-2.67,-7.02,-82,1
1577986563,2020-01-02 18:36,72.12,958.83,1030.63,596,-2.65,-6.98,-82,1
1577986623,2020-01-02 18:37,72.15,958.82,1030.62,596,-2.65,-6.97,-82,1
1577986683,2020-01-02 18:38,72.03,958.72,1030.52,596,-2.64,-6.99,-83,1
1577986743,2020-01-02 18:39,72.19,958.82,1030.63,596,-2.64,-6.96,-84,1
1577986803,2020-01-02 18:40,72.48,958.80,1030.61,596,-2.67,-6.93,-82,1
1577986863,2020-01-02 18:41,72.68,958.83,1030.64,596,-2.63,-6.86,-83,1
1577986923,2020-01-02 18:42,72.41,958.83,1030.63,596,-2.65,-6.93,-82,1
1577986983,2020-01-02 18:43,72.60,958.81,1030.61,596,-2.63,-6.87,-83,1
1577987043,2020-01-02 18:44,72.48,958.83,1030.63,596,-2.66,-6.92,-83,1
1577987103,2020-01-02 18:45,72.46,958.79,1030.60,596,-2.64,-6.91,-82,1
1577987164,2020-01-02 18:46,72.55,958.78,1030.59,596,-2.65,-6.90,-82,1
1577987224,2020-01-02 18:47,72.69,958.77,1030.58,596,-2.62,-6.85,-82,1
1577987284,2020-01-02 18:48,72.75,958.79,1030.59,596,-2.64,-6.86,-82,1
1577987344,2020-01-02 18:49,72.83,958.75,1030.55,596,-2.62,-6.82,-84,1
1577987404,2020-01-02 18:50,72.67,958.76,1030.56,596,-2.61,-6.84,-83,1
1577987464,2020-01-02 18:51,72.85,958.73,1030.54,596,-2.59,-6.79,-82,1
1577987524,2020-01-02 18:52,72.62,958.72,1030.53,596,-2.57,-6.81,-82,1
1577987584,2020-01-02 18:53,72.87,958.72,1030.52,596,-2.58,-6.78,-84,1
1577987644,2020-01-02 18:54,72.83,958.70,1030.51,596,-2.57,-6.78,-82,1
1577987704,2020-01-02 18:55,73.16,958.71,1030.52,596,-2.58,-6.73,-83,1
1577987764,2020-01-02 18:56,73.01,958.68,1030.49,596,-2.56,-6.73,-84,1
1577987824,2020-01-02 18:57,73.12,958.68,1030.49,596,-2.56,-6.71,-82,1
1577987884,2020-01-02 18:58,73.20,958.67,1030.47,596,-2.58,-6.72,-82,1
1577987944,2020-01-02 18:59,73.15,958.70,1030.51,596,-2.58,-6.73,-82,1
1577988004,2020-01-02 19:00,73.32,958.65,1030.46,596,-2.56,-6.68,-83,1
1577988065,2020-01-02 19:01,73.08,958.68,1030.48,596,-2.55,-6.71,-82,1
1577988125,2020-01-02 19:02,73.13,958.64,1030.44,596,-2.53,-6.68,-83,1
1577988185,2020-01-02 19:03,73.20,958.64,1030.45,596,-2.53,-6.67,-83,1
1577988245,2020-01-02 19:04,73.30,958.62,1030.43,596,-2.56,-6.68,-83,1
1577988305,2020-01-02 19:05,73.37,958.65,1030.45,596,-2.51,-6.62,-84,1
1577988365,2020-01-02 19:06,73.58,958.63,1030.44,596,-2.53,-6.60,-82,1
1577988425,2020-01-02 19:07,73.28,958.63,1030.44,596,-2.49,-6.62,-82,1
1577988485,2020-01-02 19:08,73.59,958.61,1030.42,596,-2.57,-6.64,-82,1
1577988545,2020-01-02 19:09,73.38,958.62,1030.43,596,-2.49,-6.60,-82,1
1577988605,2020-01-02 19:10,73.25,958.60,1030.41,596,-2.47,-6.60,-81,1
1577988665,2020-01-02 19:11,73.34,958.61,1030.42,596,-2.48,-6.60,-83,1
1577988725,2020-01-02 19:12,73.33,958.63,1030.44,596,-2.47,-6.59,-83,1
1577988785,2020-01-02 19:13,73.05,958.62,1030.43,596,-2.54,-6.71,-82,1
1577988845,2020-01-02 19:14,73.33,958.59,1030.39,596,-2.46,-6.58,-82,1
1577988905,2020-01-02 19:15,73.33,958.63,1030.44,596,-2.46,-6.58,-85,1
1577988965,2020-01-02 19:16,73.33,958.61,1030.42,596,-2.51,-6.63,-83,1
1577989025,2020-01-02 19:17,73.44,958.59,1030.39,596,-2.48,-6.58,-83,1
1577989085,2020-01-02 19:18,73.27,958.62,1030.43,596,-2.48,-6.61,-82,1
1577989145,2020-01-02 19:19,73.30,958.63,1030.44,596,-2.48,-6.60,-82,1
1577989205,2020-01-02 19:20,73.21,958.63,1030.44,596,-2.48,-6.62,-83,1
1577989266,2020-01-02 19:21,73.12,958.63,1030.44,596,-2.47,-6.63,-82,1
1577989326,2020-01-02 19:22,73.35,958.60,1030.41,596,-2.50,-6.62,-82,1
1577989386,2020-01-02 19:23,73.19,958.63,1030.44,596,-2.47,-6.61,-83,1
1577989446,2020-01-02 19:24,73.20,958.64,1030.45,596,-2.45,-6.59,-82,1
1577989506,2020-01-02 19:25,73.11,958.65,1030.46,596,-2.44,-6.60,-82,1
1577989566,2020-01-02 19:26,73.08,958.65,1030.46,596,-2.46,-6.62,-82,1
1577989626,2020-01-02 19:27,73.08,958.66,1030.46,596,-2.44,-6.61,-82,1
1577989686,2020-01-02 19:28,73.12,958.68,1030.48,596,-2.45,-6.61,-81,1
1577989746,2020-01-02 19:29,73.30,958.65,1030.46,596,-2.46,-6.59,-81,1
1577989806,2020-01-02 19:30,73.02,958.69,1030.50,596,-2.44,-6.62,-81,1
1577989866,2020-01-02 19:31,73.04,958.71,1030.52,596,-2.46,-6.63,-82,1
1577989926,2020-01-02 19:32,73.20,958.74,1030.54,596,-2.44,-6.58,-81,1
1577989986,2020-01-02 19:33,73.19,958.74,1030.55,596,-2.49,-6.63,-83,1
1577990046,2020-01-02 19:34,73.14,958.74,1030.55,596,-2.42,-6.57,-85,1
1577990106,2020-01-02 19:35,72.86,958.72,1030.52,596,-2.42,-6.62,-82,1
1577990166,2020-01-02 19:36,72.95,958.68,1030.49,596,-2.42,-6.61,-82,1
1577990226,2020-01-02 19:37,73.03,958.61,1030.41,596,-2.41,-6.58,-81,1
1577990286,2020-01-02 19:38,73.03,958.69,1030.49,596,-2.40,-6.58,-82,1
1577990346,2020-01-02 19:39,72.95,958.66,1030.47,596,-2.41,-6.60,-82,1
1577990406,2020-01-02 19:40,73.20,958.68,1030.48,596,-2.42,-6.56,-82,1
1577990467,2020-01-02 19:41,73.22,958.69,1030.50,596,-2.42,-6.56,-81,1
1577990527,2020-01-02 19:42,73.32,958.69,1030.49,596,-2.40,-6.52,-81,1
1577990587,2020-01-02 19:43,73.11,958.68,1030.49,596,-2.41,-6.57,-82,1
1577990647,2020-01-02 19:44,73.06,958.67,1030.48,596,-2.39,-6.56,-82,1
1577990707,2020-01-02 19:45,73.37,958.70,1030.50,596,-2.44,-6.55,-84,1
1577990767,2020-01-02 19:46,73.24,958.69,1030.50,596,-2.43,-6.57,-83,1
1577990827,2020-01-02 19:47,73.32,958.69,1030.50,596,-2.43,-6.55,-84,1
1577990887,2020-01-02 19:48,73.31,958.69,1030.50,596,-2.43,-6.55,-82,1
1577990947,2020-01-02 19:49,73.22,958.72,1030.53,596,-2.40,-6.54,-83,1
1577991007,2020-01-02 19:50,72.96,958.72,1030.53,596,-2.42,-6.61,-83,1
1577991067,2020-01-02 19:51,73.39,958.67,1030.48,596,-2.44,-6.55,-83,1
1577991127,2020-01-02 19:52,73.18,958.70,1030.50,596,-2.40,-6.55,-84,1
1577991187,2020-01-02 19:53,73.14,958.67,1030.48,596,-2.44,-6.59,-82,1
1577991247,2020-01-02 19:54,73.43,958.67,1030.48,596,-2.45,-6.55,-83,1
1577991307,2020-01-02 19:55,73.34,958.68,1030.49,596,-2.43,-6.55,-82,1
1577991367,2020-01-02 19:56,73.39,958.65,1030.46,596,-2.41,-6.52,-82,1
1577991427,2020-01-02 19:57,73.20,958.67,1030.47,596,-2.40,-6.55,-84,1
1577991487,2020-01-02 19:58,73.33,958.68,1030.49,596,-2.40,-6.52,-83,1
1577991547,2020-01-02 19:59,73.26,958.71,1030.52,596,-2.38,-6.51,-82,1
1577991608,2020-01-02 20:00,73.16,958.69,1030.50,596,-2.38,-6.53,-83,1
1577991668,2020-01-02 20:01,73.33,958.68,1030.48,596,-2.38,-6.50,-82,1
1577991728,2020-01-02 20:02,73.07,958.68,1030.49,596,-2.37,-6.54,-83,1
1577991788,2020-01-02 20:03,73.19,958.68,1030.49,596,-2.41,-6.56,-83,1
1577991848,2020-01-02 20:04,73.11,958.64,1030.44,596,-2.39,-6.55,-83,1
1577991908,2020-01-02 20:05,73.54,958.68,1030.49,596,-2.45,-6.53,-83,1
1577991968,2020-01-02 20:06,73.55,958.65,1030.45,596,-2.40,-6.48,-83,1
1577992028,2020-01-02 20:07,73.20,958.65,1030.45,596,-2.38,-6.53,-84,1
1577992088,2020-01-02 20:08,73.34,958.67,1030.47,596,-2.41,-6.53,-82,1
1577992148,2020-01-02 20:09,73.31,958.66,1030.47,596,-2.38,-6.51,-83,1
1577992208,2020-01-02 20:10,73.74,958.62,1030.43,596,-2.39,-6.44,-82,1
1577992268,2020-01-02 20:11,73.72,958.61,1030.42,596,-2.37,-6.42,-84,1
1577992328,2020-01-02 20:12,73.66,958.64,1030.45,596,-2.38,-6.44,-82,1
1577992388,2020-01-02 20:13,73.69,958.63,1030.44,596,-2.36,-6.42,-84,1
1577992448,2020-01-02 20:14,73.57,958.61,1030.42,596,-2.39,-6.47,-82,1
1577992508,2020-01-02 20:15,73.74,958.63,1030.43,596,-2.61,-6.65,-83,1
1577992569,2020-01-02 20:16,73.63,958.59,1030.40,596,-2.39,-6.46,-83,1
1577992629,2020-01-02 20:17,73.57,958.63,1030.43,596,-2.41,-6.49,-83,1
1577992689,2020-01-02 20:18,73.63,958.60,1030.41,596,-2.41,-6.48,-84,1
1577992749,2020-01-02 20:19,74.17,958.60,1030.41,596,-2.45,-6.42,-82,1
1577992809,2020-01-02 20:20,74.29,958.62,1030.43,596,-2.43,-6.38,-83,1
1577992869,2020-01-02 20:21,74.11,958.61,1030.42,596,-2.40,-6.38,-83,1
1577992929,2020-01-02 20:22,73.73,958.60,1030.41,596,-2.40,-6.45,-81,1
1577992989,2020-01-02 20:23,73.86,958.53,1030.33,596,-2.37,-6.40,-83,1
1577993049,2020-01-02 20:24,73.96,958.59,1030.40,596,-2.38,-6.39,-83,1
1577993109,2020-01-02 20:25,74.06,958.61,1030.42,596,-2.38,-6.37,-82,1
1577993169,2020-01-02 20:26,74.19,958.61,1030.41,596,-2.40,-6.37,-83,1
1577993229,2020-01-02 20:27,74.26,958.59,1030.40,596,-2.46,-6.41,-83,1
1577993289,2020-01-02 20:28,74.60,958.59,1030.39,596,-2.48,-6.37,-83,1
1577993349,2020-01-02 20:29,74.45,958.64,1030.44,596,-2.45,-6.37,-82,1
1577993409,2020-01-02 20:30,74.52,958.64,1030.45,596,-2.49,-6.40,-82,1
1577993469,2020-01-02 20:31,74.90,958.60,1030.41,596,-2.48,-6.32,-83,1
1577993530,2020-01-02 20:32,74.77,958.58,1030.39,596,-2.52,-6.38,-84,1
1577993590,2020-01-02 20:33,74.82,958.59,1030.39,596,-2.52,-6.38,-82,1
1577993650,2020-01-02 20:34,74.69,958.56,1030.37,596,-2.52,-6.40,-82,1
1577993710,2020-01-02 20:35,75.15,958.57,1030.37,596,-2.54,-6.34,-81,1
1577993770,2020-01-02 20:36,75.12,958.57,1030.38,596,-2.54,-6.34,-84,1
1577993830,2020-01-02 20:37,75.17,958.57,1030.37,596,-2.59,-6.38,-82,1
1577993890,2020-01-02 20:38,75.10,958.55,1030.36,596,-2.58,-6.39,-82,1
1577993950,2020-01-02 20:39,75.17,958.56,1030.37,596,-2.61,-6.40,-83,1
1577994010,2020-01-02 20:40,75.04,958.58,1030.38,596,-2.59,-6.41,-82,1
1577994070,2020-01-02 20:41,74.77,958.53,1030.34,596,-2.62,-6.48,-82,1
1577994130,2020-01-02 20:42,75.03,958.52,1030.33,596,-2.62,-6.44,-83,1
1577994190,2020-01-02 20:43,75.33,958.55,1030.36,596,-2.64,-6.40,-84,1
1577994250,2020-01-02 20:44,75.20,958.53,1030.34,596,-2.62,-6.41,-82,1
1577994310,2020-01-02 20:45,75.78,958.51,1030.32,596,-2.66,-6.34,-82,1
1577994370,2020-01-02 20:46,75.24,958.52,1030.32,596,-2.64,-6.42,-83,1
1577994430,2020-01-02 20:47,75.58,958.52,1030.33,596,-2.67,-6.39,-83,1
1577994490,2020-01-02 20:48,75.77,958.50,1030.31,596,-2.73,-6.41,-84,1
1577994550,2020-01-02 20:49,75.45,958.52,1030.33,596,-2.68,-6.42,-82,1
1577994610,2020-01-02 20:50,75.04,958.51,1030.32,596,-2.68,-6.49,-82,1
1577994671,2020-01-02 20:51,75.64,958.49,1030.30,596,-2.71,-6.42,-82,1
1577994731,2020-01-02 20:52,76.06,958.54,1030.34,596,-2.72,-6.36,-81,1
1577994791,2020-01-02 20:53,75.69,958.55,1030.35,596,-2.71,-6.41,-84,1
1577994851,2020-01-02 20:54,75.80,958.55,1030.36,596,-2.78,-6.46,-83,1
1577994911,2020-01-02 20:55,75.56,958.49,1030.30,596,-2.70,-6.42,-83,1
1577994971,2020-01-02 20:56,75.64,958.53,1030.33,596,-2.71,-6.42,-82,1
1577995031,2020-01-02 20:57,75.51,958.53,1030.33,596,-2.72,-6.45,-82,1
1577995091,2020-01-02 20:58,75.64,958.54,1030.34,596,-2.73,-6.44,-82,1
1577995151,2020-01-02 20:59,75.93,958.53,1030.34,596,-2.76,-6.42,-84,1
1577995211,2020-01-02 21:00,75.74,958.55,1030.36,596,-2.73,-6.42,-83,1
1577995271,2020-01-02 21:01,75.73,958.55,1030.35,596,-2.69,-6.38,-83,1
1577995331,2020-01-02 21:02,75.98,958.54,1030.35,596,-2.73,-6.38,-83,1
1577995391,2020-01-02 21:03,75.67,958.54,1030.35,596,-2.73,-6.43,-82,1
1577995451,2020-01-02 21:04,76.03,958.55,1030.36,596,-2.75,-6.39,-83,1
1577995511,2020-01-02 21:05,75.81,958.53,1030.34,596,-2.78,-6.46,-81,1
1577995571,2020-01-02 21:06,75.67,958.57,1030.38,596,-2.74,-6.44,-83,1
1577995631,2020-01-02 21:07,75.48,958.53,1030.34,596,-2.69,-6.43,-81,1
1577995691,2020-01-02 21:08,74.87,958.52,1030.33,596,-2.66,-6.50,-84,1
1577995751,2020-01-02 21:09,74.39,958.50,1030.31,596,-2.63,-6.56,-82,1
1577995812,2020-01-02 21:10,73.68,958.49,1030.30,596,-2.65,-6.70,-84,1
1577995872,2020-01-02 21:11,73.09,958.48,1030.29,596,-2.68,-6.83,-83,1
1577995932,2020-01-02 21:12,72.79,958.47,1030.28,596,-2.64,-6.85,-82,1
1577995992,2020-01-02 21:13,72.51,958.45,1030.25,596,-2.69,-6.95,-82,1
1577996052,2020-01-02 21:14,72.57,958.45,1030.25,596,-2.66,-6.91,-82,1
1577996112,2020-01-02 21:15,72.63,958.44,1030.25,596,-2.65,-6.89,-82,1
1577996172,2020-01-02 21:16,72.57,958.43,1030.24,596,-2.66,-6.91,-81,1
1577996232,2020-01-02 21:17,72.43,958.36,1030.17,596,-2.64,-6.92,-83,1
1577996292,2020-01-02 21:18,72.46,958.48,1030.29,596,-2.60,-6.87,-83,1
1577996352,2020-01-02 21:19,72.12,958.44,1030.25,596,-2.62,-6.95,-83,1
1577996415,2020-01-02 21:20,71.97,958.42,1030.23,596,-2.61,-6.97,-84,1
1577996475,2020-01-02 21:21,72.07,958.41,1030.22,596,-2.64,-6.98,-82,1
1577996535,2020-01-02 21:22,72.03,958.46,1030.26,596,-2.59,-6.94,-83,1
1577996595,2020-01-02 21:23,71.78,958.43,1030.24,596,-2.65,-7.04,-83,1
1577996655,2020-01-02 21:24,71.97,958.42,1030.23,596,-2.59,-6.95,-83,1
1577996715,2020-01-02 21:25,71.87,958.41,1030.21,596,-2.59,-6.97,-85,1
1577996776,2020-01-02 21:26,71.64,958.42,1030.22,596,-2.62,-7.04,-83,1
1577996836,2020-01-02 21:27,71.55,958.37,1030.17,596,-2.62,-7.05,-82,1
1577996896,2020-01-02 21:28,71.66,958.40,1030.21,596,-2.60,-7.02,-82,1
1577996956,2020-01-02 21:29,71.70,958.39,1030.20,596,-2.57,-6.98,-84,1
1577997016,2020-01-02 21:30,71.21,958.40,1030.20,596,-2.61,-7.11,-82,1
1577997076,2020-01-02 21:31,71.36,958.42,1030.22,596,-2.57,-7.04,-83,1
1577997136,2020-01-02 21:32,71.11,958.42,1030.23,596,-2.55,-7.07,-82,1
1577997196,2020-01-02 21:33,71.01,958.44,1030.25,596,-2.55,-7.09,-83,1
1577997256,2020-01-02 21:34,70.80,958.41,1030.22,596,-2.53,-7.10,-81,1
1577997316,2020-01-02 21:35,70.69,958.43,1030.23,596,-2.55,-7.14,-83,1
1577997377,2020-01-02 21:36,70.86,958.46,1030.27,596,-2.52,-7.08,-83,1
1577997437,2020-01-02 21:37,70.52,958.45,1030.26,596,-2.53,-7.16,-83,1
1577997497,2020-01-02 21:38,70.19,958.52,1030.32,596,-2.55,-7.24,-84,1
1577997557,2020-01-02 21:39,70.33,958.47,1030.28,596,-2.54,-7.20,-84,1
1577997617,2020-01-02 21:40,70.35,958.47,1030.28,596,-2.64,-7.29,-83,1
1577997677,2020-01-02 21:41,70.90,958.47,1030.28,596,-2.59,-7.14,-83,1
1577997737,2020-01-02 21:42,71.16,958.45,1030.26,596,-2.57,-7.08,-82,1
1577997797,2020-01-02 21:43,71.42,958.50,1030.30,596,-2.51,-6.97,-83,1
1577997857,2020-01-02 21:44,71.57,958.46,1030.27,596,-2.58,-7.01,-84,1
1577997918,2020-01-02 21:45,71.50,958.48,1030.29,596,-2.65,-7.09,-83,1
1577997978,2020-01-02 21:46,71.36,958.46,1030.27,596,-2.62,-7.09,-83,1
1577998038,2020-01-02 21:47,71.30,958.47,1030.28,596,-2.59,-7.07,-82,1
1577998098,2020-01-02 21:48,71.34,958.44,1030.25,596,-2.60,-7.07,-81,1
1577998158,2020-01-02 21:49,71.44,958.44,1030.24,596,-2.58,-7.03,-83,1
1577998218,2020-01-02 21:50,71.54,958.45,1030.26,596,-2.64,-7.08,-82,1
1577998278,2020-01-02 21:51,71.71,958.42,1030.22,596,-2.60,-7.01,-83,1
1577998338,2020-01-02 21:52,72.22,958.38,1030.18,596,-2.64,-6.95,-83,1
1577998398,2020-01-02 21:53,72.30,958.44,1030.24,596,-2.60,-6.90,-82,1
1577998458,2020-01-02 21:54,72.30,958.43,1030.24,596,-2.61,-6.91,-82,1
1577998518,2020-01-02 21:55,72.19,958.42,1030.22,596,-2.58,-6.90,-84,1
1577998578,2020-01-02 21:56,72.09,958.42,1030.23,596,-2.59,-6.93,-82,1
1577998638,2020-01-02 21:57,72.24,958.43,1030.23,596,-2.65,-6.96,-83,1
1577998698,2020-01-02 21:58,72.20,958.43,1030.24,596,-2.61,-6.93,-83,1
1577998758,2020-01-02 21:59,72.24,958.47,1030.28,596,-2.67,-6.98,-82,1
1577998818,2020-01-02 22:00,72.18,958.42,1030.23,596,-2.63,-6.95,-84,1
1577998878,2020-01-02 22:01,72.08,958.42,1030.23,596,-2.65,-6.99,-82,1
1577998938,2020-01-02 22:02,71.99,958.40,1030.21,596,-2.57,-6.93,-82,1
1577998998,2020-01-02 22:03,71.91,958.42,1030.22,596,-2.56,-6.93,-82,1
1577999059,2020-01-02 22:04,71.56,958.41,1030.22,596,-2.61,-7.04,-83,1
1577999119,2020-01-02 22:05,71.33,958.39,1030.20,596,-2.58,-7.06,-84,1
1577999179,2020-01-02 22:06,71.26,958.36,1030.16,596,-2.59,-7.08,-83,1
1577999239,2020-01-02 22:07,71.25,958.35,1030.16,596,-2.60,-7.09,-82,1
1577999299,2020-01-02 22:08,71.03,958.38,1030.19,596,-2.57,-7.10,-82,1
1577999359,2020-01-02 22:09,71.08,958.37,1030.18,596,-2.56,-7.08,-85,1
1577999419,2020-01-02 22:10,70.79,958.37,1030.18,596,-2.52,-7.10,-83,1
1577999479,2020-01-02 22:11,70.47,958.39,1030.19,596,-2.52,-7.15,-81,1
1577999539,2020-01-02 22:12,70.40,958.37,1030.17,596,-2.54,-7.19,-82,1
1577999599,2020-01-02 22:13,70.35,958.38,1030.18,596,-2.51,-7.17,-81,1
1577999659,2020-01-02 22:14,70.06,958.40,1030.21,596,-2.54,-7.25,-83,1
1577999719,2020-01-02 22:15,70.83,958.38,1030.19,596,-2.59,-7.16,-82,1
1577999779,2020-01-02 22:16,71.10,958.40,1030.21,596,-2.56,-7.08,-82,1
1577999839,2020-01-02 22:17,71.65,958.43,1030.23,596,-2.65,-7.06,-82,1
1577999899,2020-01-02 22:18,72.10,958.37,1030.18,596,-2.62,-6.95,-82,1
1577999959,2020-01-02 22:19,72.66,958.36,1030.17,596,-2.64,-6.87,-82,1
1578000019,2020-01-02 22:20,73.48,958.37,1030.18,596,-2.66,-6.75,-82,1
1578000142,2020-01-02 22:22,73.69,958.35,1030.16,596,-2.66,-6.71,-83,1
1578000202,2020-01-02 22:23,73.22,958.37,1030.17,596,-2.62,-6.75,-84,1
1578000262,2020-01-02 22:24,73.08,958.37,1030.18,596,-2.61,-6.77,-84,1
1578000323,2020-01-02 22:25,73.29,958.35,1030.16,596,-2.66,-6.78,-83,1
1578000383,2020-01-02 22:26,73.65,958.41,1030.22,596,-2.71,-6.76,-82,1
1578000443,2020-01-02 22:27,73.27,958.39,1030.20,596,-2.68,-6.80,-83,1
1578000503,2020-01-02 22:28,73.48,958.34,1030.15,596,-2.73,-6.81,-84,1
1578000563,2020-01-02 22:29,73.46,958.39,1030.19,596,-2.69,-6.78,-83,1
1578000623,2020-01-02 22:30,73.36,958.36,1030.17,596,-2.69,-6.80,-84,1
1578000683,2020-01-02 22:31,73.87,958.41,1030.21,596,-2.69,-6.71,-83,1
1578000743,2020-01-02 22:32,73.14,958.41,1030.22,596,-2.67,-6.82,-83,1
1578000803,2020-01-02 22:33,72.94,958.45,1030.25,596,-2.64,-6.82,-83,1
1578000863,2020-01-02 22:34,72.50,958.46,1030.27,596,-2.67,-6.93,-85,1
1578000923,2020-01-02 22:35,72.42,958.46,1030.27,596,-2.68,-6.95,-82,1
1578000983,2020-01-02 22:36,72.37,958.41,1030.22,596,-2.67,-6.95,-83,1
1578001043,2020-01-02 22:37,72.41,958.43,1030.24,596,-2.67,-6.95,-84,1
1578001103,2020-01-02 22:38,72.51,958.44,1030.24,596,-2.72,-6.98,-83,1
1578001163,2020-01-02 22:39,72.23,958.43,1030.24,596,-2.70,-7.01,-82,1
1578001223,2020-01-02 22:40,72.09,958.46,1030.27,596,-2.72,-7.05,-83,1
1578001284,2020-01-02 22:41,72.37,958.46,1030.27,596,-2.72,-7.00,-82,1
1578001344,2020-01-02 22:42,72.55,958.45,1030.26,596,-2.73,-6.98,-83,1
1578001404,2020-01-02 22:43,72.42,958.51,1030.32,596,-2.80,-7.07,-83,1
1578001464,2020-01-02 22:44,71.78,958.47,1030.28,596,-2.74,-7.13,-83,1
1578001524,2020-01-02 22:45,71.67,958.46,1030.26,596,-2.71,-7.12,-83,1
1578001584,2020-01-02 22:46,70.91,958.48,1030.29,596,-2.72,-7.27,-84,1
1578001644,2020-01-02 22:47,70.95,958.47,1030.28,596,-2.69,-7.23,-82,1
1578001704,2020-01-02 22:48,70.79,958.48,1030.29,596,-2.73,-7.30,-82,1
1578001764,2020-01-02 22:49,70.66,958.51,1030.32,596,-2.72,-7.31,-83,1
1578001824,2020-01-02 22:50,70.55,958.48,1030.28,596,-2.75,-7.36,-83,1
1578001884,2020-01-02 22:51,70.58,958.51,1030.31,596,-2.73,-7.34,-83,1
1578001944,2020-01-02 22:52,70.77,958.46,1030.27,596,-2.74,-7.31,-84,1
1578002004,2020-01-02 22:53,70.77,958.47,1030.28,596,-2.77,-7.34,-82,1
1578002064,2020-01-02 22:54,71.66,958.49,1030.30,596,-2.75,-7.16,-83,1
1578002124,2020-01-02 22:55,71.61,958.47,1030.28,596,-2.74,-7.16,-84,1
1578002184,2020-01-02 22:56,71.89,958.47,1030.28,596,-2.72,-7.09,-82,1
1578002244,2020-01-02 22:57,71.31,958.51,1030.32,596,-2.79,-7.26,-81,1
1578002304,2020-01-02 22:58,71.35,958.45,1030.26,596,-2.81,-7.27,-81,1
1578002364,2020-01-02 22:59,71.94,958.44,1030.25,596,-2.77,-7.13,-83,1
1578002425,2020-01-02 23:00,72.03,958.43,1030.24,596,-2.76,-7.10,-84,1
1578002485,2020-01-02 23:01,71.53,958.40,1030.20,596,-2.77,-7.20,-82,1
1578002545,2020-01-02 23:02,71.56,958.40,1030.21,596,-2.79,-7.22,-85,1
1578002605,2020-01-02 23:03,71.93,958.39,1030.20,596,-2.77,-7.13,-83,1
1578002665,2020-01-02 23:04,71.85,958.40,1030.20,596,-2.79,-7.16,-83,1
1578002725,2020-01-02 23:05,71.97,958.45,1030.26,596,-2.75,-7.10,-84,1
1578002785,2020-01-02 23:06,71.68,958.46,1030.27,596,-2.81,-7.21,-82,1
1578002845,2020-01-02 23:07,71.78,958.44,1030.25,596,-2.76,-7.15,-85,1
1578002905,2020-01-02 23:08,71.39,958.45,1030.25,596,-2.74,-7.20,-83,1
1578002965,2020-01-02 23:09,71.23,958.41,1030.21,596,-2.73,-7.22,-83,1
1578003025,2020-01-02 23:10,71.25,958.42,1030.22,596,-2.73,-7.22,-82,1
1578003085,2020-01-02 23:11,71.05,958.44,1030.24,596,-2.74,-7.26,-83,1
1578003145,2020-01-02 23:12,71.02,958.40,1030.21,596,-2.73,-7.26,-83,1
1578003205,2020-01-02 23:13,71.20,958.39,1030.19,596,-2.68,-7.18,-83,1
1578003265,2020-01-02 23:14,70.86,958.37,1030.18,596,-2.69,-7.25,-83,1
1578003326,2020-01-02 23:15,70.73,958.35,1030.16,596,-2.73,-7.31,-84,1
1578003386,2020-01-02 23:16,70.68,958.36,1030.17,596,-2.72,-7.31,-82,1
1578003446,2020-01-02 23:17,70.81,958.36,1030.16,596,-2.70,-7.27,-83,1
1578003506,2020-01-02 23:18,70.39,958.39,1030.19,596,-2.69,-7.33,-84,1
1578003566,2020-01-02 23:19,70.23,958.37,1030.18,596,-2.72,-7.39,-83,1
1578003626,2020-01-02 23:20,70.28,958.37,1030.18,596,-2.68,-7.34,-83,1
1578003686,2020-01-02 23:21,70.16,958.36,1030.17,596,-2.67,-7.36,-84,1
1578003746,2020-01-02 23:22,69.79,958.34,1030.15,596,-2.71,-7.46,-83,1
1578003806,2020-01-02 23:23,69.94,958.32,1030.13,596,-2.68,-7.41,-82,1
1578003866,2020-01-02 23:24,69.78,958.30,1030.11,596,-2.68,-7.44,-83,1
1578003927,2020-01-02 23:25,70.01,958.34,1030.15,596,-2.66,-7.38,-84,1
1578003987,2020-01-02 23:26,70.11,958.35,1030.16,596,-2.62,-7.32,-81,1
1578004047,2020-01-02 23:27,70.24,958.34,1030.14,596,-2.62,-7.29,-83,1
1578004107,2020-01-02 23:28,69.78,958.33,1030.14,596,-2.61,-7.37,-82,1
1578004167,2020-01-02 23:29,68.87,958.31,1030.11,596,-2.68,-7.61,-83,1
1578004227,2020-01-02 23:30,69.12,958.30,1030.11,596,-2.61,-7.49,-83,1
1578004287,2020-01-02 23:31,69.27,958.28,1030.09,596,-2.64,-7.49,-83,1
1578004347,2020-01-02 23:32,69.32,958.29,1030.10,596,-2.58,-7.43,-85,1
1578004408,2020-01-02 23:33,68.96,958.25,1030.06,596,-2.59,-7.50,-84,1
1578004468,2020-01-02 23:34,68.87,958.23,1030.04,596,-2.64,-7.57,-82,1
1578004528,2020-01-02 23:35,69.03,958.23,1030.03,596,-2.60,-7.50,-83,1
1578004588,2020-01-02 23:36,69.20,958.24,1030.05,596,-2.56,-7.43,-84,1
1578004648,2020-01-02 23:37,68.95,958.22,1030.02,596,-2.63,-7.54,-83,1
1578004708,2020-01-02 23:38,68.97,958.24,1030.05,596,-2.61,-7.52,-83,1
1578004768,2020-01-02 23:39,68.95,958.21,1030.02,596,-2.58,-7.50,-85,1
1578004828,2020-01-02 23:40,68.59,958.22,1030.02,596,-2.61,-7.59,-83,1
1578004889,2020-01-02 23:41,68.91,958.18,1029.99,596,-2.60,-7.52,-84,1
1578004949,2020-01-02 23:42,68.56,958.18,1029.99,596,-2.58,-7.57,-82,1
1578005009,2020-01-02 23:43,68.05,958.19,1029.99,596,-2.58,-7.66,-83,1
1578005069,2020-01-02 23:44,68.53,958.17,1029.98,596,-2.60,-7.59,-83,1
1578005129,2020-01-02 23:45,67.98,958.16,1029.97,596,-2.59,-7.69,-82,1
1578005189,2020-01-02 23:46,68.51,958.14,1029.94,596,-2.58,-7.58,-82,1
1578005249,2020-01-02 23:47,68.17,958.12,1029.93,596,-2.57,-7.63,-82,1
1578005309,2020-01-02 23:48,67.93,958.12,1029.93,596,-2.58,-7.69,-82,1
1578005369,2020-01-02 23:49,68.19,958.07,1029.88,596,-2.63,-7.69,-83,1
1578005429,2020-01-02 23:50,68.37,958.11,1029.92,596,-2.62,-7.64,-82,1
1578005490,2020-01-02 23:51,68.19,958.09,1029.89,596,-2.61,-7.67,-82,1
1578005550,2020-01-02 23:52,68.10,958.05,1029.86,596,-2.61,-7.68,-83,1
1578005611,2020-01-02 23:53,68.42,958.05,1029.86,596,-2.62,-7.63,-82,1
1578005671,2020-01-02 23:54,68.32,958.07,1029.88,596,-2.61,-7.64,-82,1
1578005731,2020-01-02 23:55,68.24,958.05,1029.85,596,-2.62,-7.67,-83,1
1578005791,2020-01-02 23:56,68.23,958.03,1029.84,596,-2.64,-7.69,-83,1
1578005851,2020-01-02 23:57,68.35,958.00,1029.81,596,-2.62,-7.65,-82,1
1578005911,2020-01-02 23:58,68.27,957.98,1029.79,596,-2.67,-7.71,-83,1
1578005971,2020-01-02 23:59,68.59,957.99,1029.79,596,-2.69,-7.67,-83,1