1578006031,2020-01-03 00:00,68.79,958.04,1029.84,596,-2.68,-7.62,-82,1
1578006091,2020-01-03 00:01,68.91,958.00,1029.81,596,-2.66,-7.58,-83,1
1578006151,2020-01-03 00:02,68.97,957.98,1029.79,596,-2.71,-7.62,-83,1
1578006211,2020-01-03 00:03,68.91,957.98,1029.79,596,-2.66,-7.58,-83,1
1578006271,2020-01-03 00:04,69.09,957.99,1029.80,596,-2.64,-7.53,-83,1
1578006331,2020-01-03 00:05,69.17,957.97,1029.77,596,-2.62,-7.49,-83,1
1578006392,2020-01-03 00:06,69.12,957.96,1029.77,596,-2.66,-7.54,-83,1
1578006452,2020-01-03 00:07,69.48,957.89,1029.69,596,-2.66,-7.47,-82,1
1578006512,2020-01-03 00:08,69.44,957.90,1029.71,596,-2.68,-7.50,-84,1
1578006572,2020-01-03 00:09,69.57,957.89,1029.70,596,-2.69,-7.48,-83,1
1578006695,2020-01-03 00:11,69.64,957.89,1029.70,596,-2.65,-7.43,-83,1
1578006755,2020-01-03 00:12,69.66,957.89,1029.69,596,-2.70,-7.48,-83,1
1578006815,2020-01-03 00:13,69.79,957.88,1029.69,596,-2.69,-7.44,-83,1
1578006875,2020-01-03 00:14,69.87,957.88,1029.69,596,-2.72,-7.46,-83,1
1578006935,2020-01-03 00:15,70.21,957.86,1029.67,596,-2.71,-7.39,-81,1
1578006995,2020-01-03 00:16,70.00,957.88,1029.69,596,-2.76,-7.47,-83,1
1578007055,2020-01-03 00:17,70.34,957.87,1029.68,596,-2.74,-7.39,-83,1
1578007115,2020-01-03 00:18,70.18,957.85,1029.66,596,-2.74,-7.42,-84,1
1578007175,2020-01-03 00:19,70.55,957.82,1029.62,596,-2.74,-7.35,-83,1
1578007235,2020-01-03 00:20,70.37,957.84,1029.65,596,-2.77,-7.41,-84,1
1578007295,2020-01-03 00:21,70.21,957.84,1029.65,596,-2.80,-7.47,-82,1
1578007355,2020-01-03 00:22,70.37,957.81,1029.62,596,-2.79,-7.43,-83,1
1578007415,2020-01-03 00:23,70.34,957.79,1029.60,596,-2.80,-7.45,-82,1
1578007475,2020-01-03 00:24,70.45,957.76,1029.57,596,-2.81,-7.44,-83,1
1578007535,2020-01-03 00:25,70.73,957.76,1029.57,596,-2.80,-7.38,-82,1
1578007596,2020-01-03 00:26,70.72,957.75,1029.56,596,-2.81,-7.39,-82,1
1578007656,2020-01-03 00:27,70.89,957.73,1029.53,596,-2.81,-7.36,-83,1
1578007716,2020-01-03 00:28,71.01,957.73,1029.54,596,-2.86,-7.38,-83,1
1578007776,2020-01-03 00:29,71.11,957.72,1029.53,596,-2.85,-7.36,-84,1
1578007836,2020-01-03 00:30,71.40,957.72,1029.52,596,-2.87,-7.32,-83,1
1578007896,2020-01-03 00:31,71.44,957.73,1029.53,596,-2.94,-7.38,-82,1
1578007956,2020-01-03 00:32,71.36,957.70,1029.51,596,-2.92,-7.38,-81,1
1578008016,2020-01-03 00:33,71.43,957.74,1029.54,596,-2.92,-7.37,-83,1
1578008076,2020-01-03 00:34,72.10,957.73,1029.54,596,-2.98,-7.30,-83,1
1578008136,2020-01-03 00:35,71.67,957.75,1029.55,596,-2.93,-7.33,-85,1
1578008196,2020-01-03 00:36,71.88,957.72,1029.53,596,-2.93,-7.29,-82,1
1578008256,2020-01-03 00:37,72.02,957.72,1029.52,596,-2.94,-7.28,-82,1
1578008316,2020-01-03 00:38,72.08,957.71,1029.51,596,-2.94,-7.27,-83,1
1578008376,2020-01-03 00:39,71.87,957.72,1029.52,596,-2.92,-7.29,-82,1
1578008436,2020-01-03 00:40,71.89,957.70,1029.50,596,-2.88,-7.24,-84,1
1578008496,2020-01-03 00:41,71.86,957.68,1029.49,596,-2.86,-7.23,-84,1
1578008557,2020-01-03 00:42,71.88,957.68,1029.49,596,-2.88,-7.25,-82,1
1578008617,2020-01-03 00:43,71.82,957.68,1029.49,596,-2.88,-7.26,-84,1
1578008677,2020-01-03 00:44,71.61,957.68,1029.49,596,-2.83,-7.25,-83,1
1578008737,2020-01-03 00:45,71.02,957.67,1029.48,596,-2.81,-7.33,-84,1
1578008797,2020-01-03 00:46,70.78,957.64,1029.45,596,-2.80,-7.37,-82,1
1578008857,2020-01-03 00:47,70.65,957.65,1029.46,596,-2.79,-7.38,-83,1
1578008917,2020-01-03 00:48,70.61,957.62,1029.43,596,-2.79,-7.39,-83,1
1578008977,2020-01-03 00:49,70.24,957.64,1029.45,596,-2.86,-7.52,-82,1
1578009037,2020-01-03 00:50,70.51,957.60,1029.40,596,-2.84,-7.46,-84,1
1578009097,2020-01-03 00:51,70.92,957.54,1029.35,596,-2.88,-7.42,-83,1
1578009157,2020-01-03 00:52,71.44,957.51,1029.32,596,-2.93,-7.37,-82,1
1578009217,2020-01-03 00:53,71.56,957.52,1029.33,596,-2.95,-7.37,-83,1
1578009277,2020-01-03 00:54,71.63,957.54,1029.35,596,-2.94,-7.35,-84,1
1578009337,2020-01-03 00:55,71.64,957.52,1029.33,596,-2.92,-7.33,-84,1
1578009397,2020-01-03 00:56,71.55,957.48,1029.29,596,-2.91,-7.33,-83,1
1578009457,2020-01-03 00:57,71.68,957.50,1029.31,596,-2.89,-7.29,-85,1
1578009517,2020-01-03 00:58,71.65,957.46,1029.27,596,-2.93,-7.33,-83,1
1578009577,2020-01-03 00:59,71.71,957.45,1029.26,596,-2.95,-7.34,-81,1
1578009637,2020-01-03 01:00,71.68,957.46,1029.26,596,-2.93,-7.33,-83,1
1578009697,2020-01-03 01:01,71.81,957.47,1029.27,596,-2.96,-7.33,-83,1
1578009758,2020-01-03 01:02,72.08,957.41,1029.22,596,-2.98,-7.31,-84,1
1578009818,2020-01-03 01:03,72.04,957.43,1029.24,596,-3.00,-7.33,-83,1
1578009878,2020-01-03 01:04,72.24,957.43,1029.24,596,-3.04,-7.34,-83,1
1578009938,2020-01-03 01:05,72.46,957.42,1029.23,596,-3.12,-7.37,-84,1
1578009998,2020-01-03 01:06,72.41,957.43,1029.24,596,-3.09,-7.35,-85,1
1578010058,2020-01-03 01:07,72.39,957.40,1029.21,596,-3.12,-7.39,-82,1
1578010118,2020-01-03 01:08,72.30,957.40,1029.20,596,-3.08,-7.36,-84,1
1578010178,2020-01-03 01:09,72.22,957.39,1029.20,596,-3.09,-7.39,-83,1
1578010238,2020-01-03 01:10,72.08,957.40,1029.21,596,-3.09,-7.41,-83,1
1578010298,2020-01-03 01:11,71.88,957.42,1029.23,596,-3.07,-7.43,-82,1
1578010358,2020-01-03 01:12,71.79,957.43,1029.24,596,-3.09,-7.46,-85,1
1578010418,2020-01-03 01:13,71.51,957.45,1029.26,596,-3.08,-7.50,-85,1
1578010478,2020-01-03 01:14,71.29,957.44,1029.25,596,-3.08,-7.55,-84,1
1578010538,2020-01-03 01:15,70.95,957.42,1029.23,596,-3.11,-7.64,-82,1
1578010598,2020-01-03 01:16,70.60,957.42,1029.23,596,-3.09,-7.68,-84,1
1578010658,2020-01-03 01:17,70.37,957.41,1029.22,596,-3.10,-7.73,-83,1
1578010718,2020-01-03 01:18,69.98,957.42,1029.23,596,-3.12,-7.82,-83,1
1578010778,2020-01-03 01:19,70.27,957.41,1029.22,596,-3.14,-7.79,-83,1
1578010838,2020-01-03 01:20,70.17,957.39,1029.20,596,-3.14,-7.81,-83,1
1578010898,2020-01-03 01:21,70.25,957.38,1029.19,596,-3.16,-7.81,-84,1
1578010959,2020-01-03 01:22,70.25,957.37,1029.18,596,-3.22,-7.87,-84,1
1578011019,2020-01-03 01:23,70.20,957.35,1029.16,596,-3.20,-7.86,-84,1
1578011079,2020-01-03 01:24,70.25,957.35,1029.15,596,-3.24,-7.89,-83,1
1578011139,2020-01-03 01:25,70.59,957.32,1029.13,596,-3.34,-7.92,-83,1
1578011199,2020-01-03 01:26,70.89,957.34,1029.14,596,-3.33,-7.86,-85,1
1578011259,2020-01-03 01:27,70.95,957.36,1029.17,596,-3.33,-7.85,-83,1
1578011319,2020-01-03 01:28,71.22,957.37,1029.17,596,-3.35,-7.82,-83,1
1578011379,2020-01-03 01:29,71.15,957.34,1029.14,596,-3.34,-7.82,-83,1
1578011439,2020-01-03 01:30,71.10,957.33,1029.14,596,-3.32,-7.81,-82,1
1578011499,2020-01-03 01:31,71.11,957.35,1029.16,596,-3.35,-7.84,-83,1
1578011559,2020-01-03 01:32,71.44,957.35,1029.16,596,-3.36,-7.79,-83,1
1578011619,2020-01-03 01:33,71.58,957.33,1029.14,596,-3.36,-7.76,-83,1
1578011679,2020-01-03 01:34,71.55,957.30,1029.11,596,-3.44,-7.84,-82,1
1578011739,2020-01-03 01:35,71.67,957.31,1029.11,596,-3.38,-7.77,-84,1
1578011799,2020-01-03 01:36,71.82,957.32,1029.13,596,-3.36,-7.72,-84,1
1578011859,2020-01-03 01:37,71.93,957.34,1029.15,596,-3.37,-7.71,-83,1
1578011919,2020-01-03 01:38,71.82,957.30,1029.11,596,-3.32,-7.68,-83,1
1578011979,2020-01-03 01:39,71.79,957.32,1029.13,596,-3.31,-7.68,-82,1
1578012039,2020-01-03 01:40,71.78,957.29,1029.10,596,-3.29,-7.66,-85,1
1578012100,2020-01-03 01:41,71.77,957.29,1029.10,596,-3.27,-7.64,-84,1
1578012160,2020-01-03 01:42,71.74,957.26,1029.06,596,-3.27,-7.65,-83,1
1578012220,2020-01-03 01:43,71.77,957.27,1029.08,596,-3.25,-7.62,-82,1
1578012280,2020-01-03 01:44,71.68,957.26,1029.06,596,-3.23,-7.62,-83,1
1578012340,2020-01-03 01:45,71.70,957.26,1029.07,596,-3.24,-7.62,-83,1
1578012400,2020-01-03 01:46,71.61,957.24,1029.05,596,-3.25,-7.65,-82,1
1578012460,2020-01-03 01:47,71.53,957.27,1029.07,596,-3.22,-7.64,-84,1
1578012520,2020-01-03 01:48,71.44,957.24,1029.04,596,-3.19,-7.62,-83,1
1578012580,2020-01-03 01:49,71.32,957.25,1029.06,596,-3.21,-7.67,-83,1
1578012640,2020-01-03 01:50,71.03,957.22,1029.03,596,-3.20,-7.71,-83,1
1578012700,2020-01-03 01:51,71.15,957.24,1029.04,596,-3.22,-7.70,-84,1
1578012760,2020-01-03 01:52,71.20,957.21,1029.02,596,-3.21,-7.69,-82,1
1578012820,2020-01-03 01:53,71.25,957.29,1029.10,596,-3.32,-7.78,-82,1
1578012880,2020-01-03 01:54,71.28,957.18,1028.99,596,-3.24,-7.70,-84,1
1578012941,2020-01-03 01:55,71.15,957.18,1028.99,596,-3.27,-7.75,-84,1
1578013001,2020-01-03 01:56,70.90,957.16,1028.97,596,-3.26,-7.79,-83,1
1578013061,2020-01-03 01:57,70.14,957.17,1028.98,596,-3.31,-7.98,-82,1
1578013121,2020-01-03 01:58,70.17,957.15,1028.96,596,-3.30,-7.96,-84,1
1578013181,2020-01-03 01:59,69.53,957.16,1028.96,596,-3.31,-8.09,-82,1
1578013241,2020-01-03 02:00,69.36,957.13,1028.94,596,-3.32,-8.13,-82,1
1578013301,2020-01-03 02:01,69.24,957.10,1028.91,596,-3.32,-8.15,-83,1
1578013361,2020-01-03 02:02,68.99,957.10,1028.91,596,-3.35,-8.23,-84,1
1578013421,2020-01-03 02:03,69.16,957.11,1028.91,596,-3.36,-8.21,-84,1
1578013481,2020-01-03 02:04,69.21,957.10,1028.90,596,-3.45,-8.28,-84,1
1578013541,2020-01-03 02:05,69.25,957.08,1028.89,596,-3.42,-8.25,-82,1
1578013601,2020-01-03 02:06,69.04,957.09,1028.89,596,-3.41,-8.28,-82,1
1578013661,2020-01-03 02:07,68.98,957.05,1028.86,596,-3.41,-8.29,-83,1
1578013721,2020-01-03 02:08,69.02,957.08,1028.89,596,-3.43,-8.30,-83,1
1578013781,2020-01-03 02:09,69.25,957.03,1028.84,596,-3.49,-8.31,-83,1
1578013841,2020-01-03 02:10,69.36,957.01,1028.82,596,-3.51,-8.31,-84,1
1578013901,2020-01-03 02:11,69.79,957.01,1028.82,596,-3.52,-8.24,-84,1
1578013961,2020-01-03 02:12,70.07,956.96,1028.76,596,-3.56,-8.23,-83,1
1578014021,2020-01-03 02:13,70.38,957.00,1028.80,596,-3.54,-8.15,-83,1
1578014081,2020-01-03 02:14,70.53,956.98,1028.79,596,-3.55,-8.13,-83,1
1578014142,2020-01-03 02:15,70.56,956.96,1028.76,596,-3.57,-8.15,-83,1
1578014202,2020-01-03 02:16,70.70,956.97,1028.78,596,-3.56,-8.12,-83,1
1578014262,2020-01-03 02:17,70.67,956.97,1028.77,596,-3.51,-8.07,-82,1
1578014322,2020-01-03 02:18,70.79,956.95,1028.76,596,-3.50,-8.04,-83,1
1578014382,2020-01-03 02:19,70.70,956.95,1028.75,596,-3.53,-8.09,-82,1
1578014442,2020-01-03 02:20,70.83,956.94,1028.74,596,-3.50,-8.03,-82,1
1578014502,2020-01-03 02:21,70.87,956.94,1028.75,596,-3.49,-8.02,-83,1
1578014562,2020-01-03 02:22,70.91,956.93,1028.74,596,-3.49,-8.01,-83,1
1578014622,2020-01-03 02:23,70.95,956.93,1028.74,596,-3.50,-8.01,-82,1
1578014682,2020-01-03 02:24,71.21,956.90,1028.70,596,-3.51,-7.97,-84,1
1578014742,2020-01-03 02:25,71.52,956.89,1028.70,596,-3.52,-7.93,-83,1
1578014802,2020-01-03 02:26,71.66,956.91,1028.72,596,-3.54,-7.92,-83,1
1578014862,2020-01-03 02:27,71.88,956.88,1028.69,596,-3.57,-7.91,-82,1
1578014922,2020-01-03 02:28,71.88,956.86,1028.67,596,-3.56,-7.90,-83,1
1578014982,2020-01-03 02:29,72.12,956.83,1028.64,596,-3.56,-7.86,-82,1
1578015042,2020-01-03 02:30,72.21,956.81,1028.62,596,-3.57,-7.85,-84,1
1578015102,2020-01-03 02:31,72.10,956.82,1028.62,596,-3.54,-7.84,-84,1
1578015162,2020-01-03 02:32,72.19,956.77,1028.58,596,-3.51,-7.80,-82,1
1578015222,2020-01-03 02:33,72.02,956.78,1028.59,596,-3.49,-7.81,-83,1
1578015282,2020-01-03 02:34,71.79,956.79,1028.60,596,-3.48,-7.84,-83,1
1578015343,2020-01-03 02:35,71.75,956.76,1028.57,596,-3.49,-7.86,-82,1
1578015403,2020-01-03 02:36,71.69,956.77,1028.58,596,-3.50,-7.88,-84,1
1578015463,2020-01-03 02:37,71.59,956.78,1028.59,596,-3.48,-7.88,-85,1
1578015523,2020-01-03 02:38,71.33,956.80,1028.61,596,-3.48,-7.92,-82,1
1578015583,2020-01-03 02:39,71.36,956.79,1028.60,596,-3.51,-7.95,-83,1
1578015643,2020-01-03 02:40,71.57,956.78,1028.59,596,-3.54,-7.94,-83,1
1578015703,2020-01-03 02:41,71.46,956.79,1028.59,596,-3.53,-7.95,-83,1
1578015763,2020-01-03 02:42,71.18,956.79,1028.60,596,-3.50,-7.97,-84,1
1578015823,2020-01-03 02:43,71.00,956.81,1028.62,596,-3.47,-7.97,-83,1
1578015883,2020-01-03 02:44,70.70,956.82,1028.62,596,-3.47,-8.03,-83,1
1578015943,2020-01-03 02:45,70.50,956.80,1028.61,596,-3.50,-8.09,-83,1
1578016003,2020-01-03 02:46,70.59,956.82,1028.63,596,-3.51,-8.09,-82,1
1578016063,2020-01-03 02:47,70.76,956.80,1028.61,596,-3.59,-8.13,-83,1
1578016123,2020-01-03 02:48,70.75,956.80,1028.61,596,-3.54,-8.09,-82,1
1578016183,2020-01-03 02:49,70.63,956.82,1028.62,596,-3.59,-8.16,-83,1
1578016244,2020-01-03 02:50,70.71,956.80,1028.61,596,-3.56,-8.11,-83,1
1578016304,2020-01-03 02:51,70.64,956.81,1028.62,596,-3.54,-8.11,-83,1
1578016364,2020-01-03 02:52,70.63,956.76,1028.57,596,-3.56,-8.13,-82,1
1578016425,2020-01-03 02:53,70.71,956.77,1028.57,596,-3.57,-8.12,-84,1
1578016485,2020-01-03 02:54,70.68,956.80,1028.61,596,-3.57,-8.13,-83,1
1578016545,2020-01-03 02:55,70.56,956.76,1028.57,596,-3.59,-8.17,-83,1
1578016605,2020-01-03 02:56,70.60,956.75,1028.56,596,-3.60,-8.17,-84,1
1578016665,2020-01-03 02:57,70.48,956.75,1028.55,596,-3.61,-8.20,-82,1
1578016725,2020-01-03 02:58,70.57,956.75,1028.56,596,-3.61,-8.19,-83,1
1578016785,2020-01-03 02:59,70.40,956.73,1028.54,596,-3.62,-8.23,-82,1
1578016845,2020-01-03 03:00,70.18,956.73,1028.54,596,-3.69,-8.33,-84,1
1578016905,2020-01-03 03:01,70.04,956.71,1028.52,596,-3.66,-8.33,-83,1
1578016965,2020-01-03 03:02,69.71,956.71,1028.52,596,-3.69,-8.42,-83,1
1578017025,2020-01-03 03:03,69.78,956.70,1028.50,596,-3.72,-8.44,-83,1
1578017085,2020-01-03 03:04,69.58,956.71,1028.51,596,-3.74,-8.49,-83,1
1578017145,2020-01-03 03:05,69.89,956.71,1028.52,596,-3.71,-8.41,-84,1
1578017205,2020-01-03 03:06,70.10,956.73,1028.54,596,-3.72,-8.38,-84,1
1578017265,2020-01-03 03:07,70.39,956.72,1028.52,596,-3.71,-8.32,-83,1
1578017325,2020-01-03 03:08,70.65,956.69,1028.50,596,-3.72,-8.28,-82,1
1578017385,2020-01-03 03:09,71.12,956.68,1028.49,596,-3.77,-8.24,-82,1
1578017445,2020-01-03 03:10,71.79,956.67,1028.48,596,-3.84,-8.19,-82,1
1578017505,2020-01-03 03:11,71.87,956.69,1028.50,596,-3.81,-8.14,-82,1
1578017566,2020-01-03 03:12,71.96,956.65,1028.45,596,-3.79,-8.11,-83,1
1578017626,2020-01-03 03:13,72.30,956.69,1028.50,596,-3.79,-8.05,-83,1
1578017686,2020-01-03 03:14,72.57,956.66,1028.47,596,-3.78,-7.99,-83,1
1578017746,2020-01-03 03:15,72.78,956.63,1028.44,596,-3.85,-8.02,-82,1
1578017806,2020-01-03 03:16,73.32,956.59,1028.40,596,-3.91,-7.98,-84,1
1578017866,2020-01-03 03:17,73.21,956.65,1028.45,596,-3.91,-8.00,-83,1
1578017926,2020-01-03 03:18,73.68,956.61,1028.42,596,-3.96,-7.97,-84,1
1578017986,2020-01-03 03:19,73.75,956.60,1028.41,596,-3.96,-7.96,-82,1
1578018046,2020-01-03 03:20,74.26,956.62,1028.42,596,-4.01,-7.92,-82,1
1578018106,2020-01-03 03:21,74.26,956.62,1028.43,596,-4.00,-7.91,-83,1
1578018166,2020-01-03 03:22,74.09,956.58,1028.39,596,-4.02,-7.96,-83,1
1578018226,2020-01-03 03:23,74.62,956.58,1028.38,596,-4.03,-7.87,-82,1
1578018286,2020-01-03 03:24,74.59,956.60,1028.40,596,-4.07,-7.92,-83,1
1578018346,2020-01-03 03:25,74.50,956.60,1028.41,596,-4.05,-7.91,-83,1
1578018406,2020-01-03 03:26,74.76,956.58,1028.38,596,-4.10,-7.92,-82,1
1578018466,2020-01-03 03:27,74.95,956.58,1028.39,596,-4.10,-7.88,-81,1
1578018526,2020-01-03 03:28,74.88,956.57,1028.38,596,-4.06,-7.86,-83,1
1578018586,2020-01-03 03:29,75.15,956.59,1028.40,596,-4.08,-7.83,-83,1
1578018647,2020-01-03 03:30,74.77,956.57,1028.38,596,-4.07,-7.89,-83,1
1578018707,2020-01-03 03:31,75.00,956.56,1028.37,596,-4.06,-7.84,-84,1
1578018767,2020-01-03 03:32,74.74,956.60,1028.41,596,-4.03,-7.85,-84,1
1578018827,2020-01-03 03:33,74.54,956.58,1028.39,596,-4.00,-7.86,-84,1
1578018887,2020-01-03 03:34,75.18,956.60,1028.41,596,-4.02,-7.77,-83,1
1578018947,2020-01-03 03:35,74.92,956.57,1028.38,596,-4.01,-7.80,-84,1
1578019007,2020-01-03 03:36,74.71,956.63,1028.43,596,-3.98,-7.81,-82,1
1578019067,2020-01-03 03:37,75.23,956.59,1028.39,596,-4.02,-7.76,-83,1
1578019127,2020-01-03 03:38,75.18,956.61,1028.42,596,-4.01,-7.76,-83,1
1578019187,2020-01-03 03:39,75.20,956.61,1028.42,596,-4.04,-7.78,-83,1
1578019247,2020-01-03 03:40,75.51,956.69,1028.50,596,-4.10,-7.79,-84,1
1578019307,2020-01-03 03:41,75.64,956.66,1028.47,596,-4.14,-7.80,-83,1
1578019367,2020-01-03 03:42,75.08,956.62,1028.43,596,-4.07,-7.83,-83,1
1578019427,2020-01-03 03:43,75.00,956.61,1028.42,596,-4.03,-7.81,-83,1
1578019487,2020-01-03 03:44,75.05,956.59,1028.40,596,-4.01,-7.78,-84,1
1578019547,2020-01-03 03:45,75.17,956.59,1028.40,596,-4.00,-7.75,-83,1
1578019607,2020-01-03 03:46,75.44,956.63,1028.44,596,-4.02,-7.72,-83,1
1578019667,2020-01-03 03:47,75.31,956.57,1028.38,596,-4.02,-7.74,-83,1
1578019727,2020-01-03 03:48,75.33,956.57,1028.38,596,-4.03,-7.75,-83,1
1578019787,2020-01-03 03:49,75.24,956.59,1028.40,596,-4.01,-7.75,-84,1
1578019848,2020-01-03 03:50,75.37,956.58,1028.39,596,-4.01,-7.72,-83,1
1578019908,2020-01-03 03:51,74.95,956.59,1028.39,596,-3.98,-7.77,-83,1
1578019968,2020-01-03 03:52,75.34,956.61,1028.41,596,-4.01,-7.73,-82,1
1578020028,2020-01-03 03:53,74.85,956.61,1028.42,596,-4.04,-7.84,-82,1
1578020088,2020-01-03 03:54,74.68,956.59,1028.40,596,-3.97,-7.81,-82,1
1578020148,2020-01-03 03:55,74.64,956.63,1028.43,596,-3.99,-7.83,-83,1
1578020208,2020-01-03 03:56,74.96,956.54,1028.35,596,-3.99,-7.78,-82,1
1578020268,2020-01-03 03:57,75.51,956.56,1028.36,596,-4.01,-7.70,-83,1
1578020328,2020-01-03 03:58,75.54,956.56,1028.37,596,-4.05,-7.73,-83,1
1578020388,2020-01-03 03:59,75.48,956.59,1028.40,596,-4.03,-7.73,-83,1
1578020448,2020-01-03 04:00,75.52,956.55,1028.36,596,-4.03,-7.72,-83,1
1578020508,2020-01-03 04:01,75.38,956.53,1028.34,596,-4.03,-7.74,-85,1
1578020568,2020-01-03 04:02,75.54,956.56,1028.36,596,-4.06,-7.74,-83,1
1578020628,2020-01-03 04:03,75.28,956.53,1028.33,596,-4.05,-7.78,-83,1
1578020688,2020-01-03 04:04,75.51,956.54,1028.34,596,-4.04,-7.73,-83,1
1578020748,2020-01-03 04:05,75.87,956.53,1028.34,596,-4.08,-7.71,-82,1
1578020808,2020-01-03 04:06,75.92,956.53,1028.33,596,-4.07,-7.69,-82,1
1578020868,2020-01-03 04:07,75.39,956.51,1028.32,596,-4.07,-7.78,-84,1
1578020928,2020-01-03 04:08,75.89,956.54,1028.35,596,-4.06,-7.68,-83,1
1578020989,2020-01-03 04:09,75.92,956.55,1028.35,596,-4.07,-7.69,-83,1
1578021049,2020-01-03 04:10,75.49,956.50,1028.31,596,-4.03,-7.72,-84,1
1578021109,2020-01-03 04:11,76.00,956.53,1028.33,596,-4.06,-7.67,-84,1
1578021169,2020-01-03 04:12,75.80,956.52,1028.32,596,-4.04,-7.68,-82,1
1578021229,2020-01-03 04:13,76.02,956.58,1028.39,596,-4.10,-7.70,-83,1
1578021289,2020-01-03 04:14,76.13,956.49,1028.30,596,-4.08,-7.66,-83,1
1578021349,2020-01-03 04:15,76.02,956.49,1028.30,596,-4.08,-7.68,-83,1
1578021409,2020-01-03 04:16,76.34,956.48,1028.29,596,-4.11,-7.66,-82,1
1578021469,2020-01-03 04:17,75.68,956.49,1028.30,596,-4.07,-7.73,-82,1
1578021529,2020-01-03 04:18,75.24,956.49,1028.29,596,-4.04,-7.78,-82,1
1578021589,2020-01-03 04:19,75.26,956.47,1028.27,596,-4.07,-7.80,-83,1
1578021649,2020-01-03 04:20,74.98,956.51,1028.32,596,-4.05,-7.83,-82,1
1578021709,2020-01-03 04:21,75.34,956.50,1028.30,596,-4.07,-7.79,-82,1
1578021769,2020-01-03 04:22,75.46,956.48,1028.28,596,-4.06,-7.76,-84,1
1578021829,2020-01-03 04:23,75.24,956.46,1028.27,596,-4.10,-7.84,-82,1
1578021889,2020-01-03 04:24,74.73,956.49,1028.30,596,-4.06,-7.88,-82,1
1578021949,2020-01-03 04:25,74.38,956.48,1028.29,596,-4.04,-7.92,-82,1
1578022009,2020-01-03 04:26,73.75,956.46,1028.27,596,-4.06,-8.05,-82,1
1578022069,2020-01-03 04:27,73.44,956.44,1028.25,596,-4.10,-8.15,-82,1
1578022129,2020-01-03 04:28,73.27,956.42,1028.23,596,-4.07,-8.15,-82,1
1578022190,2020-01-03 04:29,73.17,956.42,1028.23,596,-4.08,-8.17,-82,1
1578022250,2020-01-03 04:30,73.25,956.42,1028.22,596,-4.08,-8.16,-82,1
1578022310,2020-01-03 04:31,72.88,956.41,1028.22,596,-4.11,-8.25,-81,1
1578022370,2020-01-03 04:32,72.57,956.39,1028.19,596,-4.10,-8.30,-83,1
1578022430,2020-01-03 04:33,72.49,956.41,1028.22,596,-4.10,-8.31,-82,1
1578022490,2020-01-03 04:34,72.62,956.38,1028.19,596,-4.06,-8.25,-83,1
1578022550,2020-01-03 04:35,72.65,956.38,1028.19,596,-4.07,-8.26,-83,1
1578022610,2020-01-03 04:36,72.79,956.38,1028.18,596,-4.05,-8.21,-84,1
1578022670,2020-01-03 04:37,72.51,956.39,1028.20,596,-4.10,-8.31,-83,1
1578022730,2020-01-03 04:38,72.25,956.34,1028.14,596,-4.16,-8.41,-85,1
1578022790,2020-01-03 04:39,72.83,956.34,1028.15,596,-4.07,-8.23,-83,1
1578022850,2020-01-03 04:40,72.96,956.34,1028.14,596,-4.08,-8.21,-83,1
1578022910,2020-01-03 04:41,72.78,956.37,1028.17,596,-4.17,-8.33,-84,1
1578022970,2020-01-03 04:42,73.24,956.30,1028.11,596,-4.09,-8.17,-82,1
1578023030,2020-01-03 04:43,74.48,956.27,1028.08,596,-4.13,-7.99,-83,1
1578023090,2020-01-03 04:44,74.48,956.26,1028.07,596,-4.08,-7.95,-82,1
1578023150,2020-01-03 04:45,74.86,956.28,1028.08,596,-4.11,-7.91,-83,1
1578023210,2020-01-03 04:46,74.74,956.26,1028.06,596,-4.09,-7.91,-82,1
1578023271,2020-01-03 04:47,75.13,956.23,1028.04,596,-4.12,-7.87,-82,1
1578023331,2020-01-03 04:48,75.50,956.19,1028.00,596,-4.13,-7.82,-83,1
1578023391,2020-01-03 04:49,75.25,956.22,1028.03,596,-4.16,-7.89,-82,1
1578023451,2020-01-03 04:50,75.98,956.18,1027.99,596,-4.22,-7.83,-84,1
1578023511,2020-01-03 04:51,76.21,956.18,1027.98,596,-4.26,-7.82,-83,1
1578023571,2020-01-03 04:52,76.25,956.15,1027.96,596,-4.22,-7.78,-83,1
1578023631,2020-01-03 04:53,75.75,956.17,1027.98,596,-4.20,-7.84,-84,1
1578023691,2020-01-03 04:54,75.77,956.15,1027.96,596,-4.20,-7.84,-83,1
1578023751,2020-01-03 04:55,76.11,956.13,1027.94,596,-4.22,-7.80,-82,1
1578023811,2020-01-03 04:56,76.13,956.12,1027.93,596,-4.20,-7.78,-84,1
1578023871,2020-01-03 04:57,76.49,956.12,1027.93,596,-4.19,-7.71,-83,1
1578023931,2020-01-03 04:58,76.30,956.12,1027.93,596,-4.20,-7.75,-83,1
1578023991,2020-01-03 04:59,76.42,956.16,1027.97,596,-4.20,-7.73,-84,1
1578024051,2020-01-03 05:00,76.29,956.11,1027.92,596,-4.20,-7.75,-83,1
1578024111,2020-01-03 05:01,76.11,956.11,1027.92,596,-4.18,-7.76,-81,1
1578024171,2020-01-03 05:02,76.52,956.11,1027.92,596,-4.22,-7.73,-84,1
1578024231,2020-01-03 05:03,76.33,956.09,1027.90,596,-4.17,-7.72,-82,1
1578024291,2020-01-03 05:04,76.15,956.14,1027.95,596,-4.17,-7.75,-83,1
1578024351,2020-01-03 05:05,76.48,956.12,1027.93,596,-4.14,-7.66,-82,1
1578024411,2020-01-03 05:06,76.30,956.11,1027.91,596,-4.17,-7.72,-81,1
1578024472,2020-01-03 05:07,76.17,956.14,1027.95,596,-4.16,-7.73,-83,1
1578024532,2020-01-03 05:08,75.86,956.09,1027.90,596,-4.14,-7.77,-83,1
1578024592,2020-01-03 05:09,76.50,956.10,1027.91,596,-4.18,-7.70,-85,1
1578024652,2020-01-03 05:10,76.09,956.11,1027.92,596,-4.13,-7.72,-83,1
1578024712,2020-01-03 05:11,76.26,956.10,1027.90,596,-4.15,-7.71,-82,1
1578024772,2020-01-03 05:12,76.07,956.10,1027.91,596,-4.14,-7.73,-84,1
1578024832,2020-01-03 05:13,76.16,956.10,1027.91,596,-4.14,-7.72,-82,1
1578024892,2020-01-03 05:14,76.31,956.06,1027.87,596,-4.14,-7.69,-82,1
1578024952,2020-01-03 05:15,76.10,956.07,1027.88,596,-4.12,-7.71,-82,1
1578025012,2020-01-03 05:16,75.93,956.08,1027.88,596,-4.14,-7.76,-83,1
1578025072,2020-01-03 05:17,75.91,956.02,1027.83,596,-4.15,-7.77,-82,1
1578025132,2020-01-03 05:18,75.66,956.00,1027.81,596,-4.12,-7.78,-82,1
1578025192,2020-01-03 05:19,75.70,956.01,1027.82,596,-4.09,-7.75,-81,1
1578025252,2020-01-03 05:20,75.85,955.99,1027.80,596,-4.10,-7.73,-83,1
1578025312,2020-01-03 05:21,75.59,955.96,1027.77,596,-4.08,-7.76,-82,1
1578025372,2020-01-03 05:22,75.79,955.94,1027.75,596,-4.07,-7.71,-83,1
1578025432,2020-01-03 05:23,76.04,955.97,1027.77,596,-4.10,-7.70,-83,1
1578025492,2020-01-03 05:24,76.17,955.94,1027.75,596,-4.11,-7.69,-84,1
1578025553,2020-01-03 05:25,76.10,955.94,1027.75,596,-4.10,-7.69,-83,1
1578025613,2020-01-03 05:26,75.64,955.95,1027.76,596,-4.06,-7.73,-83,1
1578025673,2020-01-03 05:27,75.42,955.92,1027.73,596,-4.03,-7.74,-82,1
1578025733,2020-01-03 05:28,75.28,955.93,1027.74,596,-4.03,-7.76,-83,1
1578025793,2020-01-03 05:29,75.15,955.89,1027.70,596,-4.04,-7.79,-82,1
1578025853,2020-01-03 05:30,75.58,955.91,1027.72,596,-4.14,-7.82,-83,1
1578025913,2020-01-03 05:31,75.78,955.90,1027.71,596,-4.10,-7.74,-84,1
1578025973,2020-01-03 05:32,75.84,955.89,1027.70,596,-4.14,-7.77,-82,1
1578026033,2020-01-03 05:33,75.84,955.90,1027.71,596,-4.07,-7.70,-83,1
1578026093,2020-01-03 05:34,75.52,955.92,1027.73,596,-4.08,-7.77,-84,1
1578026153,2020-01-03 05:35,75.96,955.91,1027.72,596,-4.07,-7.68,-83,1
1578026213,2020-01-03 05:36,75.58,955.92,1027.73,596,-4.04,-7.72,-83,1
1578026273,2020-01-03 05:37,75.56,955.96,1027.76,596,-4.06,-7.74,-83,1
1578026333,2020-01-03 05:38,75.78,955.90,1027.71,596,-4.08,-7.72,-82,1
1578026393,2020-01-03 05:39,75.95,955.89,1027.69,596,-4.15,-7.76,-82,1
1578026453,2020-01-03 05:40,76.01,955.86,1027.67,596,-4.10,-7.70,-84,1
1578026513,2020-01-03 05:41,76.03,955.84,1027.65,596,-4.11,-7.71,-82,1
1578026573,2020-01-03 05:42,75.96,955.82,1027.63,596,-4.06,-7.67,-83,1
1578026633,2020-01-03 05:43,75.77,955.80,1027.61,596,-4.02,-7.67,-83,1
1578026694,2020-01-03 05:44,75.50,955.80,1027.60,596,-4.02,-7.71,-82,1
1578026754,2020-01-03 05:45,75.97,955.76,1027.56,596,-4.05,-7.66,-84,1
1578026814,2020-01-03 05:46,76.18,955.77,1027.58,596,-4.11,-7.68,-82,1
1578026874,2020-01-03 05:47,76.26,955.75,1027.55,596,-4.15,-7.71,-83,1
1578026934,2020-01-03 05:48,75.90,955.69,1027.50,596,-4.09,-7.71,-82,1
1578026994,2020-01-03 05:49,76.04,955.70,1027.50,596,-4.10,-7.70,-83,1
1578027054,2020-01-03 05:50,76.28,955.63,1027.44,596,-4.13,-7.69,-83,1
1578027114,2020-01-03 05:51,76.00,955.71,1027.52,596,-4.13,-7.73,-82,1
1578027174,2020-01-03 05:52,75.84,955.65,1027.46,596,-4.14,-7.77,-82,1
1578027234,2020-01-03 05:53,75.94,955.65,1027.46,596,-4.15,-7.76,-83,1
1578027294,2020-01-03 05:54,76.00,955.63,1027.44,596,-4.17,-7.77,-84,1
1578027354,2020-01-03 05:55,76.11,955.69,1027.50,596,-4.18,-7.76,-82,1
1578027414,2020-01-03 05:56,76.32,955.63,1027.43,596,-4.17,-7.72,-81,1
1578027474,2020-01-03 05:57,76.11,955.63,1027.44,596,-4.17,-7.75,-82,1
1578027534,2020-01-03 05:58,76.08,955.59,1027.40,596,-4.13,-7.72,-82,1
1578027595,2020-01-03 05:59,76.44,955.53,1027.33,596,-4.13,-7.66,-83,1
1578027655,2020-01-03 06:00,76.04,955.57,1027.37,596,-4.10,-7.70,-82,1
1578027715,2020-01-03 06:01,76.04,955.56,1027.36,596,-4.06,-7.66,-82,1
1578027775,2020-01-03 06:02,75.90,955.57,1027.38,596,-4.09,-7.71,-82,1
1578027835,2020-01-03 06:03,76.00,955.53,1027.33,596,-4.12,-7.72,-84,1
1578027895,2020-01-03 06:04,75.87,955.52,1027.32,596,-4.17,-7.79,-83,1
1578027955,2020-01-03 06:05,76.11,955.49,1027.30,596,-4.18,-7.76,-82,1
1578028015,2020-01-03 06:06,76.14,955.53,1027.34,596,-4.19,-7.77,-82,1
1578028075,2020-01-03 06:07,76.34,955.51,1027.32,596,-4.21,-7.75,-83,1
1578028135,2020-01-03 06:08,76.08,955.51,1027.32,596,-4.16,-7.75,-83,1
1578028195,2020-01-03 06:09,76.02,955.51,1027.32,596,-4.18,-7.78,-82,1
1578028255,2020-01-03 06:10,76.05,955.50,1027.31,596,-4.16,-7.75,-83,1
1578028315,2020-01-03 06:11,76.06,955.50,1027.31,596,-4.16,-7.75,-83,1
1578028375,2020-01-03 06:12,76.11,955.53,1027.33,596,-4.14,-7.73,-84,1
1578028435,2020-01-03 06:13,76.27,955.47,1027.27,596,-4.16,-7.72,-84,1
1578028495,2020-01-03 06:14,76.35,955.54,1027.35,596,-4.25,-7.79,-84,1
1578028555,2020-01-03 06:15,76.15,955.49,1027.30,596,-4.20,-7.78,-82,1
1578028615,2020-01-03 06:16,76.45,955.46,1027.27,596,-4.25,-7.77,-82,1
1578028675,2020-01-03 06:17,76.14,955.45,1027.26,596,-4.18,-7.76,-83,1
1578028735,2020-01-03 06:18,76.03,955.49,1027.30,596,-4.16,-7.76,-82,1
1578028796,2020-01-03 06:19,75.87,955.44,1027.25,596,-4.17,-7.80,-83,1
1578028856,2020-01-03 06:20,76.14,955.43,1027.24,596,-4.21,-7.79,-81,1
1578028916,2020-01-03 06:21,75.96,955.42,1027.22,596,-4.18,-7.79,-84,1
1578028976,2020-01-03 06:22,75.63,955.42,1027.23,596,-4.15,-7.82,-83,1
1578029036,2020-01-03 06:23,75.87,955.39,1027.20,596,-4.13,-7.76,-82,1
1578029096,2020-01-03 06:24,75.93,955.40,1027.20,596,-4.13,-7.75,-83,1
1578029156,2020-01-03 06:25,75.68,955.41,1027.22,596,-4.11,-7.77,-81,1
1578029216,2020-01-03 06:26,75.75,955.41,1027.22,596,-4.15,-7.80,-83,1
1578029276,2020-01-03 06:27,75.68,955.40,1027.21,596,-4.14,-7.80,-84,1
1578029336,2020-01-03 06:28,75.68,955.43,1027.24,596,-4.13,-7.79,-84,1
1578029396,2020-01-03 06:29,75.86,955.43,1027.24,596,-4.17,-7.80,-83,1
1578029456,2020-01-03 06:30,76.12,955.50,1027.30,596,-4.25,-7.83,-83,1
1578029516,2020-01-03 06:31,75.82,955.49,1027.30,596,-4.24,-7.87,-83,1
1578029576,2020-01-03 06:32,76.06,955.50,1027.31,596,-4.23,-7.82,-82,1
1578029636,2020-01-03 06:33,75.91,955.50,1027.31,596,-4.25,-7.87,-84,1
1578029696,2020-01-03 06:34,75.91,955.47,1027.27,596,-4.23,-7.85,-82,1
1578029756,2020-01-03 06:35,76.31,955.47,1027.28,596,-4.28,-7.83,-82,1
1578029816,2020-01-03 06:36,76.06,955.47,1027.28,596,-4.27,-7.86,-84,1
1578029877,2020-01-03 06:37,76.11,955.50,1027.31,596,-4.28,-7.86,-83,1
1578029937,2020-01-03 06:38,76.03,955.52,1027.33,596,-4.30,-7.89,-83,1
1578029997,2020-01-03 06:39,76.26,955.49,1027.30,596,-4.31,-7.87,-83,1
1578030057,2020-01-03 06:40,76.38,955.53,1027.33,596,-4.36,-7.89,-83,1
1578030117,2020-01-03 06:41,76.49,955.54,1027.34,596,-4.32,-7.83,-83,1
1578030177,2020-01-03 06:42,76.24,955.54,1027.34,596,-4.30,-7.86,-82,1
1578030237,2020-01-03 06:43,76.21,955.59,1027.39,596,-4.32,-7.88,-83,1
1578030297,2020-01-03 06:44,76.20,955.56,1027.37,596,-4.32,-7.88,-83,1
1578030357,2020-01-03 06:45,75.92,955.59,1027.39,596,-4.27,-7.88,-84,1
1578030417,2020-01-03 06:46,76.14,955.62,1027.42,596,-4.29,-7.87,-83,1
1578030477,2020-01-03 06:47,76.05,955.63,1027.44,596,-4.30,-7.89,-83,1
1578030537,2020-01-03 06:48,76.10,955.64,1027.45,596,-4.30,-7.88,-83,1
1578030597,2020-01-03 06:49,75.96,955.64,1027.45,596,-4.26,-7.87,-82,1
1578030657,2020-01-03 06:50,76.07,955.65,1027.46,596,-4.31,-7.90,-83,1
1578030717,2020-01-03 06:51,75.91,955.65,1027.45,596,-4.31,-7.92,-83,1
1578030777,2020-01-03 06:52,75.76,955.68,1027.49,596,-4.28,-7.92,-85,1
1578030837,2020-01-03 06:53,75.94,955.62,1027.43,596,-4.30,-7.91,-83,1
1578030897,2020-01-03 06:54,75.68,955.67,1027.47,596,-4.27,-7.92,-84,1
1578030958,2020-01-03 06:55,75.50,955.70,1027.51,596,-4.24,-7.93,-82,1
1578031018,2020-01-03 06:56,75.58,955.68,1027.49,596,-4.24,-7.91,-82,1
1578031078,2020-01-03 06:57,75.86,955.68,1027.49,596,-4.28,-7.90,-84,1
1578031138,2020-01-03 06:58,76.02,955.71,1027.51,596,-4.28,-7.88,-84,1
1578031198,2020-01-03 06:59,75.94,955.70,1027.51,596,-4.26,-7.87,-85,1
1578031258,2020-01-03 07:00,75.74,955.70,1027.51,596,-4.30,-7.94,-83,1
1578031318,2020-01-03 07:01,75.78,955.70,1027.50,596,-4.25,-7.89,-82,1
1578031378,2020-01-03 07:02,75.69,955.71,1027.51,596,-4.29,-7.94,-83,1
1578031438,2020-01-03 07:03,75.55,955.73,1027.53,596,-4.22,-7.90,-83,1
1578031498,2020-01-03 07:04,75.62,955.73,1027.54,596,-4.25,-7.92,-82,1
1578031558,2020-01-03 07:05,75.74,955.74,1027.54,596,-4.26,-7.90,-83,1
1578031618,2020-01-03 07:06,75.62,955.75,1027.56,596,-4.25,-7.92,-84,1
1578031678,2020-01-03 07:07,75.54,955.82,1027.63,596,-4.27,-7.95,-83,1
1578031738,2020-01-03 07:08,75.69,955.78,1027.59,596,-4.26,-7.91,-83,1
1578031798,2020-01-03 07:09,75.60,955.81,1027.61,596,-4.27,-7.94,-84,1
1578031858,2020-01-03 07:10,75.48,955.81,1027.62,596,-4.28,-7.97,-84,1
1578031918,2020-01-03 07:11,75.77,955.78,1027.58,596,-4.35,-7.99,-83,1
1578031978,2020-01-03 07:12,75.61,955.82,1027.63,596,-4.29,-7.96,-83,1
1578032038,2020-01-03 07:13,75.71,955.81,1027.62,596,-4.30,-7.95,-83,1
1578032099,2020-01-03 07:14,75.54,955.82,1027.62,596,-4.24,-7.92,-83,1
1578032159,2020-01-03 07:15,75.34,955.80,1027.60,596,-4.25,-7.96,-83,1
1578032219,2020-01-03 07:16,75.48,955.78,1027.59,596,-4.24,-7.93,-84,1
1578032279,2020-01-03 07:17,75.71,955.77,1027.58,596,-4.31,-7.96,-84,1
1578032339,2020-01-03 07:18,75.75,955.76,1027.57,596,-4.27,-7.91,-84,1
1578032399,2020-01-03 07:19,75.75,955.73,1027.53,596,-4.25,-7.89,-83,1
1578032459,2020-01-03 07:20,75.89,955.72,1027.52,596,-4.28,-7.90,-83,1
1578032519,2020-01-03 07:21,75.72,955.78,1027.59,596,-4.24,-7.89,-82,1
1578032579,2020-01-03 07:22,75.57,955.74,1027.55,596,-4.21,-7.88,-85,1
1578032639,2020-01-03 07:23,75.58,955.74,1027.55,596,-4.19,-7.86,-82,1
1578032699,2020-01-03 07:24,75.85,955.74,1027.54,596,-4.27,-7.90,-82,1
1578032759,2020-01-03 07:25,75.49,955.83,1027.64,596,-4.25,-7.94,-81,1
1578032819,2020-01-03 07:26,75.61,955.78,1027.59,596,-4.28,-7.95,-83,1
1578032879,2020-01-03 07:27,75.83,955.80,1027.61,596,-4.37,-8.00,-83,1
1578032939,2020-01-03 07:28,75.90,955.77,1027.57,596,-4.32,-7.94,-83,1
1578032999,2020-01-03 07:29,75.60,955.76,1027.57,596,-4.30,-7.97,-82,1
1578033059,2020-01-03 07:30,75.86,955.79,1027.59,596,-4.29,-7.91,-83,1
1578033119,2020-01-03 07:31,75.79,955.78,1027.59,596,-4.32,-7.95,-84,1
1578033179,2020-01-03 07:32,75.87,955.76,1027.57,596,-4.33,-7.95,-82,1
1578033240,2020-01-03 07:34,75.79,955.77,1027.58,596,-4.37,-8.00,-82,1
1578033300,2020-01-03 07:35,75.96,955.80,1027.61,596,-4.31,-7.91,-84,1
1578033360,2020-01-03 07:36,75.86,955.75,1027.55,596,-4.34,-7.96,-83,1
1578033420,2020-01-03 07:37,75.78,955.71,1027.52,596,-4.38,-8.01,-83,1
1578033480,2020-01-03 07:38,75.98,955.71,1027.52,596,-4.45,-8.05,-82,1
1578033540,2020-01-03 07:39,75.91,955.69,1027.49,596,-4.44,-8.05,-83,1
1578033600,2020-01-03 07:40,76.05,955.67,1027.48,596,-4.46,-8.05,-82,1
1578033660,2020-01-03 07:41,75.98,955.70,1027.51,596,-4.43,-8.03,-83,1
1578033720,2020-01-03 07:42,75.97,955.70,1027.51,596,-4.44,-8.04,-82,1
1578033780,2020-01-03 07:43,75.89,955.65,1027.46,596,-4.43,-8.04,-83,1
1578033840,2020-01-03 07:44,75.79,955.68,1027.49,596,-4.40,-8.03,-82,1
1578033900,2020-01-03 07:45,75.64,955.70,1027.51,596,-4.39,-8.05,-83,1
1578033960,2020-01-03 07:46,75.87,955.66,1027.47,596,-4.45,-8.07,-84,1
1578034020,2020-01-03 07:47,76.11,955.59,1027.40,596,-4.47,-8.05,-84,1
1578034080,2020-01-03 07:48,76.04,955.61,1027.41,596,-4.47,-8.06,-82,1
1578034140,2020-01-03 07:49,75.84,955.58,1027.38,596,-4.44,-8.06,-82,1
1578034200,2020-01-03 07:50,75.85,955.61,1027.42,596,-4.43,-8.05,-82,1
1578034260,2020-01-03 07:51,76.03,955.61,1027.42,596,-4.44,-8.03,-83,1
1578034320,2020-01-03 07:52,76.22,955.60,1027.40,596,-4.49,-8.05,-82,1
1578034381,2020-01-03 07:53,76.11,955.62,1027.42,596,-4.45,-8.03,-84,1
1578034441,2020-01-03 07:54,76.05,955.63,1027.44,596,-4.45,-8.04,-82,1
1578034501,2020-01-03 07:55,76.12,955.64,1027.45,596,-4.46,-8.03,-83,1
1578034561,2020-01-03 07:56,76.08,955.70,1027.51,596,-4.51,-8.09,-83,1
1578034621,2020-01-03 07:57,76.18,955.69,1027.50,596,-4.49,-8.05,-82,1
1578034681,2020-01-03 07:58,76.22,955.68,1027.49,596,-4.47,-8.03,-82,1
1578034741,2020-01-03 07:59,76.27,955.69,1027.50,596,-4.48,-8.03,-82,1
1578034801,2020-01-03 08:00,76.17,955.71,1027.52,596,-4.46,-8.03,-82,1
1578034861,2020-01-03 08:01,76.41,955.69,1027.50,596,-4.55,-8.07,-83,1
1578034921,2020-01-03 08:02,76.42,955.77,1027.58,596,-4.54,-8.06,-84,1
1578034981,2020-01-03 08:03,76.36,955.74,1027.55,596,-4.55,-8.08,-84,1
1578035041,2020-01-03 08:04,76.52,955.78,1027.59,596,-4.57,-8.07,-82,1
1578035101,2020-01-03 08:05,76.59,955.75,1027.56,596,-4.61,-8.10,-81,1
1578035161,2020-01-03 08:06,76.69,955.72,1027.53,596,-4.55,-8.02,-83,1
1578035221,2020-01-03 08:07,76.75,955.75,1027.56,596,-4.60,-8.06,-82,1
1578035281,2020-01-03 08:08,76.81,955.76,1027.57,596,-4.61,-8.06,-82,1
1578035341,2020-01-03 08:09,76.92,955.80,1027.61,596,-4.62,-8.05,-84,1
1578035401,2020-01-03 08:10,76.82,955.82,1027.63,596,-4.64,-8.09,-84,1
1578035461,2020-01-03 08:11,76.85,955.84,1027.64,596,-4.63,-8.08,-84,1
1578035523,2020-01-03 08:12,76.94,955.83,1027.64,596,-4.63,-8.06,-82,1
1578035583,2020-01-03 08:13,76.87,955.80,1027.61,596,-4.60,-8.04,-83,1
1578035643,2020-01-03 08:14,76.86,955.79,1027.60,596,-4.59,-8.04,-83,1
1578035703,2020-01-03 08:15,76.83,955.79,1027.60,596,-4.61,-8.06,-83,1
1578035763,2020-01-03 08:16,76.82,955.81,1027.62,596,-4.63,-8.08,-83,1
1578035823,2020-01-03 08:17,76.64,955.80,1027.61,596,-4.58,-8.06,-82,1
1578035883,2020-01-03 08:18,76.48,955.84,1027.65,596,-4.55,-8.06,-83,1
1578035943,2020-01-03 08:19,76.41,955.85,1027.66,596,-4.58,-8.10,-82,1
1578036003,2020-01-03 08:20,76.38,955.83,1027.64,596,-4.52,-8.05,-84,1
1578036063,2020-01-03 08:21,76.16,955.92,1027.73,596,-4.48,-8.05,-82,1
1578036123,2020-01-03 08:22,76.49,955.90,1027.71,596,-4.52,-8.03,-83,1
1578036183,2020-01-03 08:23,76.35,955.91,1027.72,596,-4.45,-7.98,-81,1
1578036243,2020-01-03 08:24,76.22,955.86,1027.67,596,-4.44,-8.00,-84,1
1578036303,2020-01-03 08:25,76.23,955.92,1027.73,596,-4.48,-8.03,-83,1
1578036363,2020-01-03 08:26,76.37,955.91,1027.72,596,-4.46,-7.99,-82,1
1578036423,2020-01-03 08:27,76.33,955.93,1027.74,596,-4.50,-8.04,-82,1
1578036483,2020-01-03 08:28,76.46,955.93,1027.73,596,-4.50,-8.02,-81,1
1578036543,2020-01-03 08:29,76.41,955.98,1027.78,596,-4.48,-8.00,-83,1
1578036603,2020-01-03 08:30,76.55,955.91,1027.72,596,-4.49,-7.99,-82,1
1578036664,2020-01-03 08:31,76.46,955.91,1027.72,596,-4.48,-8.00,-83,1
1578036724,2020-01-03 08:32,76.39,955.94,1027.74,596,-4.43,-7.96,-83,1
1578036784,2020-01-03 08:33,76.24,955.90,1027.71,596,-4.41,-7.96,-83,1
1578036844,2020-01-03 08:34,76.27,955.87,1027.67,596,-4.38,-7.93,-82,1
1578036904,2020-01-03 08:35,76.29,955.88,1027.69,596,-4.44,-7.99,-83,1
1578036964,2020-01-03 08:36,76.07,955.86,1027.67,596,-4.45,-8.03,-82,1
1578037024,2020-01-03 08:37,76.04,955.86,1027.67,596,-4.37,-7.96,-81,1
1578037084,2020-01-03 08:38,75.88,955.87,1027.68,596,-4.32,-7.94,-83,1
1578037144,2020-01-03 08:39,75.91,955.85,1027.66,596,-4.37,-7.98,-83,1
1578037204,2020-01-03 08:40,75.97,955.88,1027.69,596,-4.40,-8.00,-82,1
1578037264,2020-01-03 08:41,75.66,955.88,1027.68,596,-4.37,-8.03,-82,1
1578037324,2020-01-03 08:42,75.65,955.85,1027.65,596,-4.32,-7.98,-83,1
1578037384,2020-01-03 08:43,75.66,955.85,1027.66,596,-4.36,-8.02,-84,1
1578037444,2020-01-03 08:44,75.51,955.89,1027.70,596,-4.37,-8.05,-83,1
1578037504,2020-01-03 08:45,75.61,955.85,1027.65,596,-4.35,-8.01,-83,1
1578037564,2020-01-03 08:46,75.58,955.78,1027.58,596,-4.31,-7.98,-82,1
1578037624,2020-01-03 08:47,75.45,955.84,1027.65,596,-4.25,-7.94,-83,1
1578037684,2020-01-03 08:48,75.60,955.91,1027.71,596,-4.30,-7.97,-82,1
1578037744,2020-01-03 08:49,75.36,955.67,1027.48,596,-4.24,-7.95,-84,1
1578037805,2020-01-03 08:50,75.40,955.84,1027.65,596,-4.24,-7.94,-83,1
1578037865,2020-01-03 08:51,75.33,955.86,1027.66,596,-4.23,-7.95,-83,1
1578037925,2020-01-03 08:52,75.30,955.84,1027.65,596,-4.24,-7.96,-84,1
1578037985,2020-01-03 08:53,75.33,955.83,1027.64,596,-4.26,-7.97,-83,1
1578038045,2020-01-03 08:54,75.35,955.85,1027.66,596,-4.23,-7.94,-82,1
1578038105,2020-01-03 08:55,75.52,955.86,1027.67,596,-4.24,-7.92,-82,1
1578038165,2020-01-03 08:56,75.47,955.76,1027.56,596,-4.30,-7.99,-82,1
1578038225,2020-01-03 08:57,75.46,955.82,1027.63,596,-4.27,-7.96,-82,1
1578038285,2020-01-03 08:58,75.29,955.84,1027.65,596,-4.24,-7.96,-82,1
1578038345,2020-01-03 08:59,75.32,955.82,1027.63,596,-4.26,-7.98,-83,1
1578038405,2020-01-03 09:00,75.37,955.84,1027.65,596,-4.26,-7.97,-82,1
1578038465,2020-01-03 09:01,75.11,955.87,1027.68,596,-4.28,-8.03,-83,1
1578038525,2020-01-03 09:02,75.29,955.81,1027.62,596,-4.30,-8.02,-83,1
1578038585,2020-01-03 09:03,75.10,955.80,1027.61,596,-4.24,-7.99,-82,1
1578038645,2020-01-03 09:04,74.92,955.82,1027.63,596,-4.17,-7.96,-82,1
1578038705,2020-01-03 09:05,75.02,955.80,1027.60,596,-4.14,-7.91,-84,1
1578038765,2020-01-03 09:06,75.14,955.82,1027.62,596,-4.17,-7.92,-82,1
1578038825,2020-01-03 09:07,74.97,955.77,1027.58,596,-4.11,-7.89,-83,1
1578038885,2020-01-03 09:08,74.76,955.78,1027.59,596,-4.10,-7.92,-83,1
1578038945,2020-01-03 09:09,74.82,955.81,1027.62,596,-4.05,-7.86,-82,1
1578039006,2020-01-03 09:10,74.80,955.83,1027.64,596,-4.02,-7.83,-85,1
1578039066,2020-01-03 09:11,74.67,955.82,1027.63,596,-3.97,-7.81,-83,1
1578039126,2020-01-03 09:12,74.62,955.81,1027.62,596,-4.01,-7.85,-83,1
1578039186,2020-01-03 09:13,74.46,955.82,1027.63,596,-3.96,-7.83,-83,1
1578039246,2020-01-03 09:14,74.33,955.77,1027.58,596,-3.94,-7.84,-83,1
1578039306,2020-01-03 09:15,74.42,955.81,1027.62,596,-3.99,-7.87,-83,1
1578039366,2020-01-03 09:16,74.30,955.76,1027.56,596,-3.93,-7.83,-83,1
1578039426,2020-01-03 09:17,74.26,955.77,1027.58,596,-3.95,-7.86,-82,1
1578039486,2020-01-03 09:18,74.17,955.79,1027.60,596,-3.92,-7.85,-84,1
1578039546,2020-01-03 09:19,74.07,955.79,1027.60,596,-3.87,-7.81,-83,1
1578039606,2020-01-03 09:20,74.03,955.79,1027.60,596,-3.83,-7.78,-82,1
1578039666,2020-01-03 09:21,74.06,955.77,1027.57,596,-3.83,-7.78,-83,1
1578039726,2020-01-03 09:22,74.08,955.78,1027.59,596,-3.77,-7.71,-83,1
1578039786,2020-01-03 09:23,73.98,955.74,1027.54,596,-3.80,-7.76,-82,1
1578039846,2020-01-03 09:24,74.04,955.77,1027.58,596,-3.78,-7.73,-82,1
1578039906,2020-01-03 09:25,73.89,955.77,1027.58,596,-3.73,-7.71,-81,1
1578039966,2020-01-03 09:26,73.92,955.76,1027.57,596,-3.75,-7.72,-82,1
1578040026,2020-01-03 09:27,74.01,955.69,1027.50,596,-3.68,-7.64,-83,1
1578040086,2020-01-03 09:28,73.75,955.73,1027.53,596,-3.68,-7.69,-84,1
1578040146,2020-01-03 09:29,73.69,955.67,1027.48,596,-3.62,-7.64,-83,1
1578040207,2020-01-03 09:30,73.72,955.66,1027.47,596,-3.57,-7.58,-83,1
1578040267,2020-01-03 09:31,73.72,955.66,1027.47,596,-3.52,-7.54,-82,1
1578040327,2020-01-03 09:32,73.23,955.62,1027.42,596,-3.53,-7.63,-83,1
1578040387,2020-01-03 09:33,73.25,955.65,1027.46,596,-3.47,-7.57,-82,1
1578040447,2020-01-03 09:34,73.08,955.70,1027.51,596,-3.44,-7.57,-83,1
1578040507,2020-01-03 09:35,72.98,955.65,1027.46,596,-3.50,-7.65,-82,1
1578040567,2020-01-03 09:36,73.03,955.66,1027.47,596,-3.47,-7.61,-83,1
1578040627,2020-01-03 09:37,73.29,955.66,1027.47,596,-3.53,-7.62,-82,1
1578040687,2020-01-03 09:38,73.21,955.64,1027.45,596,-3.57,-7.67,-82,1
1578040747,2020-01-03 09:39,73.08,955.62,1027.43,596,-3.49,-7.62,-81,1
1578040807,2020-01-03 09:40,73.15,955.68,1027.48,596,-3.56,-7.67,-82,1
1578040867,2020-01-03 09:41,73.19,955.67,1027.48,596,-3.59,-7.70,-82,1
1578040927,2020-01-03 09:42,73.01,955.62,1027.43,596,-3.62,-7.76,-82,1
1578040988,2020-01-03 09:43,73.16,955.56,1027.36,596,-3.65,-7.76,-84,1
1578041048,2020-01-03 09:44,73.09,955.63,1027.44,596,-3.56,-7.69,-83,1
1578041108,2020-01-03 09:45,73.14,955.61,1027.41,596,-3.56,-7.68,-82,1
1578041168,2020-01-03 09:46,73.33,955.58,1027.39,596,-3.63,-7.71,-82,1
1578041228,2020-01-03 09:47,73.20,955.62,1027.42,596,-3.65,-7.75,-83,1
1578041288,2020-01-03 09:48,73.54,955.52,1027.32,596,-3.73,-7.77,-82,1
1578041348,2020-01-03 09:49,73.26,955.56,1027.36,596,-3.66,-7.75,-83,1
1578041409,2020-01-03 09:50,73.29,955.58,1027.39,596,-3.73,-7.81,-83,1
1578041469,2020-01-03 09:51,73.32,955.56,1027.37,596,-3.67,-7.75,-84,1
1578041529,2020-01-03 09:52,73.38,955.54,1027.35,596,-3.65,-7.72,-83,1
1578041589,2020-01-03 09:53,73.25,955.53,1027.34,596,-3.68,-7.77,-83,1
1578041649,2020-01-03 09:54,73.43,955.50,1027.30,596,-3.66,-7.72,-82,1
1578041709,2020-01-03 09:55,73.35,955.50,1027.30,596,-3.60,-7.68,-83,1
1578041769,2020-01-03 09:56,73.37,955.54,1027.35,596,-3.61,-7.68,-84,1
1578041829,2020-01-03 09:57,73.31,955.56,1027.36,596,-3.53,-7.62,-82,1
1578041889,2020-01-03 09:58,73.38,955.57,1027.38,596,-3.54,-7.62,-82,1
1578041949,2020-01-03 09:59,73.17,955.53,1027.34,596,-3.50,-7.61,-83,1
1578042009,2020-01-03 10:00,73.41,955.51,1027.32,596,-3.53,-7.60,-83,1
1578042069,2020-01-03 10:01,73.40,955.48,1027.29,596,-3.56,-7.63,-82,1
1578042129,2020-01-03 10:02,73.11,955.44,1027.25,596,-3.42,-7.55,-83,1
1578042189,2020-01-03 10:03,72.76,955.47,1027.28,596,-3.42,-7.61,-83,1
1578042249,2020-01-03 10:04,72.81,955.47,1027.28,596,-3.37,-7.55,-84,1
1578042309,2020-01-03 10:05,72.82,955.41,1027.22,596,-3.35,-7.53,-83,1
1578042369,2020-01-03 10:06,72.63,955.37,1027.17,596,-3.29,-7.51,-83,1
1578042429,2020-01-03 10:07,72.61,955.28,1027.09,596,-3.30,-7.52,-83,1
1578042489,2020-01-03 10:08,72.60,955.28,1027.08,596,-3.22,-7.44,-85,1
1578042550,2020-01-03 10:09,72.24,955.26,1027.07,596,-3.26,-7.55,-84,1
1578042610,2020-01-03 10:10,72.20,955.24,1027.04,596,-3.17,-7.47,-83,1
1578042670,2020-01-03 10:11,71.92,955.23,1027.03,596,-3.10,-7.45,-85,1
1578042730,2020-01-03 10:12,71.50,955.18,1026.99,596,-3.06,-7.49,-82,1
1578042790,2020-01-03 10:13,71.67,955.19,1027.00,596,-3.04,-7.44,-83,1
1578042850,2020-01-03 10:14,71.62,955.15,1026.96,596,-3.01,-7.42,-83,1
1578042910,2020-01-03 10:15,71.41,955.14,1026.95,596,-3.03,-7.47,-83,1
1578042970,2020-01-03 10:16,71.62,955.22,1027.03,596,-2.97,-7.38,-84,1
1578043030,2020-01-03 10:17,71.16,955.24,1027.05,596,-2.92,-7.41,-84,1
1578043090,2020-01-03 10:18,70.98,955.28,1027.09,596,-2.89,-7.42,-82,1
1578043150,2020-01-03 10:19,71.02,955.26,1027.07,596,-2.91,-7.43,-84,1
1578043210,2020-01-03 10:20,70.84,955.22,1027.03,596,-2.85,-7.40,-83,1
1578043270,2020-01-03 10:21,70.93,955.20,1027.01,596,-2.89,-7.43,-83,1
1578043330,2020-01-03 10:22,70.79,955.16,1026.97,596,-2.85,-7.41,-84,1
1578043390,2020-01-03 10:23,71.52,955.20,1027.01,596,-2.87,-7.30,-82,1
1578043451,2020-01-03 10:24,70.97,955.21,1027.01,596,-2.83,-7.36,-83,1
1578043511,2020-01-03 10:25,70.65,955.19,1027.00,596,-2.93,-7.52,-83,1
1578043571,2020-01-03 10:26,70.69,955.17,1026.98,596,-2.84,-7.42,-83,1
1578043631,2020-01-03 10:27,70.85,955.09,1026.90,596,-2.80,-7.35,-83,1
1578043691,2020-01-03 10:28,70.68,955.06,1026.86,596,-2.84,-7.42,-84,1
1578043751,2020-01-03 10:29,70.72,955.07,1026.87,596,-2.82,-7.40,-85,1
1578043811,2020-01-03 10:30,70.83,955.05,1026.86,596,-2.88,-7.44,-83,1
1578043871,2020-01-03 10:31,70.90,955.01,1026.82,596,-2.75,-7.30,-84,1
1578043931,2020-01-03 10:32,70.84,954.97,1026.78,596,-2.69,-7.25,-84,1
1578043991,2020-01-03 10:33,70.86,954.97,1026.77,596,-2.75,-7.30,-83,1
1578044051,2020-01-03 10:34,70.52,955.03,1026.84,596,-2.68,-7.30,-83,1
1578044111,2020-01-03 10:35,70.42,955.08,1026.88,596,-2.68,-7.32,-83,1
1578044171,2020-01-03 10:36,70.53,955.08,1026.88,596,-2.66,-7.28,-82,1
1578044231,2020-01-03 10:37,70.21,955.07,1026.88,596,-2.63,-7.31,-83,1
1578044291,2020-01-03 10:38,70.27,955.04,1026.85,596,-2.64,-7.31,-82,1
1578044351,2020-01-03 10:39,70.37,955.07,1026.88,596,-2.56,-7.21,-81,1
1578044411,2020-01-03 10:40,70.20,955.03,1026.84,596,-2.56,-7.24,-82,1
1578044471,2020-01-03 10:41,69.87,955.00,1026.81,596,-2.61,-7.35,-83,1
1578044531,2020-01-03 10:42,69.73,954.92,1026.73,596,-2.65,-7.42,-84,1
1578044592,2020-01-03 10:43,69.39,954.86,1026.66,596,-2.66,-7.49,-84,1
1578044652,2020-01-03 10:44,69.75,954.85,1026.66,596,-2.59,-7.36,-82,1
1578044712,2020-01-03 10:45,69.80,954.84,1026.65,596,-2.58,-7.34,-83,1
1578044772,2020-01-03 10:46,69.68,954.85,1026.65,596,-2.53,-7.31,-83,1
1578044832,2020-01-03 10:47,69.79,954.85,1026.66,596,-2.52,-7.28,-84,1
1578044892,2020-01-03 10:48,69.76,954.85,1026.65,596,-2.48,-7.25,-83,1
1578044952,2020-01-03 10:49,69.71,954.89,1026.70,596,-2.45,-7.23,-83,1
1578045012,2020-01-03 10:50,69.70,954.88,1026.69,596,-2.49,-7.27,-84,1
1578045072,2020-01-03 10:51,69.60,954.83,1026.64,596,-2.52,-7.32,-83,1
1578045132,2020-01-03 10:52,69.75,954.80,1026.61,596,-2.47,-7.24,-82,1
1578045192,2020-01-03 10:53,69.70,954.85,1026.66,596,-2.42,-7.20,-82,1
1578045252,2020-01-03 10:54,69.98,954.84,1026.65,596,-2.36,-7.09,-82,1
1578045312,2020-01-03 10:55,69.83,954.82,1026.63,596,-2.42,-7.18,-82,1
1578045372,2020-01-03 10:56,69.84,954.78,1026.59,596,-2.40,-7.16,-84,1
1578045432,2020-01-03 10:57,69.54,954.71,1026.52,596,-2.35,-7.16,-84,1
1578045492,2020-01-03 10:58,69.73,954.68,1026.49,596,-2.37,-7.15,-82,1
1578045552,2020-01-03 10:59,69.37,954.72,1026.53,596,-2.35,-7.20,-83,1
1578045612,2020-01-03 11:00,69.83,954.49,1026.29,596,-2.33,-7.09,-82,1
1578045672,2020-01-03 11:01,69.27,954.67,1026.48,596,-2.37,-7.23,-83,1
1578045734,2020-01-03 11:02,69.08,954.61,1026.41,596,-2.37,-7.27,-82,1
1578045794,2020-01-03 11:03,68.92,954.58,1026.39,596,-2.36,-7.29,-83,1
1578045854,2020-01-03 11:04,69.21,954.59,1026.40,596,-2.31,-7.19,-83,1
1578045914,2020-01-03 11:05,68.95,954.56,1026.37,596,-2.33,-7.25,-82,1
1578045974,2020-01-03 11:06,70.80,954.62,1026.42,596,-2.26,-6.84,-83,1
1578046034,2020-01-03 11:07,69.47,954.59,1026.40,596,-2.29,-7.12,-85,1
1578046094,2020-01-03 11:08,69.26,954.57,1026.38,596,-2.23,-7.10,-83,1
1578046154,2020-01-03 11:09,69.04,954.54,1026.35,596,-2.27,-7.18,-82,1
1578046214,2020-01-03 11:10,69.12,954.52,1026.33,596,-2.23,-7.13,-84,1
1578046274,2020-01-03 11:11,68.73,954.56,1026.37,596,-2.23,-7.20,-82,1
1578046334,2020-01-03 11:12,68.95,954.53,1026.33,596,-2.33,-7.26,-83,1
1578046394,2020-01-03 11:13,68.74,954.56,1026.37,596,-2.30,-7.27,-82,1
1578046454,2020-01-03 11:14,68.83,954.57,1026.38,596,-2.26,-7.21,-84,1
1578046514,2020-01-03 11:15,68.77,954.51,1026.32,596,-2.27,-7.23,-84,1
1578046574,2020-01-03 11:16,68.93,954.53,1026.33,596,-2.28,-7.21,-83,1
1578046634,2020-01-03 11:17,68.93,954.52,1026.33,596,-2.35,-7.28,-83,1
1578046694,2020-01-03 11:18,69.13,954.47,1026.28,596,-2.30,-7.19,-83,1
1578046754,2020-01-03 11:19,68.90,954.46,1026.27,596,-2.27,-7.21,-84,1
1578046814,2020-01-03 11:20,69.11,954.47,1026.28,596,-2.33,-7.23,-82,1
1578046875,2020-01-03 11:21,68.84,954.49,1026.29,596,-2.25,-7.20,-83,1
1578046935,2020-01-03 11:22,69.22,954.41,1026.22,596,-2.36,-7.23,-83,1
1578046995,2020-01-03 11:23,68.83,954.49,1026.30,596,-2.24,-7.19,-82,1
1578047055,2020-01-03 11:24,69.03,954.48,1026.29,596,-2.18,-7.10,-83,1
1578047115,2020-01-03 11:25,68.48,954.45,1026.26,596,-2.22,-7.24,-83,1
1578047175,2020-01-03 11:26,68.78,954.44,1026.25,596,-2.20,-7.16,-81,1
1578047235,2020-01-03 11:27,68.62,954.41,1026.22,596,-2.15,-7.15,-82,1
1578047295,2020-01-03 11:28,68.74,954.48,1026.29,596,-2.19,-7.16,-82,1
1578047355,2020-01-03 11:29,69.14,954.44,1026.25,596,-2.23,-7.12,-82,1
1578047415,2020-01-03 11:30,69.09,954.42,1026.22,596,-2.33,-7.23,-83,1
1578047475,2020-01-03 11:31,68.89,954.39,1026.19,596,-2.24,-7.18,-82,1
1578047535,2020-01-03 11:32,69.21,954.23,1026.04,596,-2.36,-7.24,-82,1
1578047595,2020-01-03 11:33,69.39,954.28,1026.09,596,-2.42,-7.26,-83,1
1578047655,2020-01-03 11:34,69.46,954.31,1026.11,596,-2.39,-7.22,-84,1
1578047715,2020-01-03 11:35,69.41,954.24,1026.05,596,-2.37,-7.21,-85,1
1578047775,2020-01-03 11:36,69.13,954.28,1026.09,596,-2.40,-7.29,-83,1
1578047835,2020-01-03 11:37,69.35,954.26,1026.07,596,-2.39,-7.24,-84,1
1578047895,2020-01-03 11:38,69.36,954.27,1026.07,596,-2.58,-7.42,-85,1
1578047956,2020-01-03 11:39,69.37,954.20,1026.00,596,-2.42,-7.26,-83,1
1578048016,2020-01-03 11:40,69.44,954.18,1025.98,596,-2.37,-7.20,-84,1
1578048076,2020-01-03 11:41,69.26,954.07,1025.88,596,-2.34,-7.21,-83,1
1578048136,2020-01-03 11:42,69.38,954.07,1025.88,596,-2.43,-7.27,-83,1
1578048196,2020-01-03 11:43,69.59,954.04,1025.85,596,-2.47,-7.27,-84,1
1578048256,2020-01-03 11:44,69.39,954.03,1025.83,596,-2.37,-7.21,-84,1
1578048316,2020-01-03 11:45,69.67,954.03,1025.83,596,-2.49,-7.28,-83,1
1578048376,2020-01-03 11:46,69.63,954.09,1025.90,596,-2.46,-7.25,-83,1
1578048436,2020-01-03 11:47,69.90,954.08,1025.89,596,-2.55,-7.29,-85,1
1578048496,2020-01-03 11:48,69.84,954.07,1025.88,596,-2.56,-7.31,-82,1
1578048556,2020-01-03 11:49,70.17,954.07,1025.88,596,-2.61,-7.30,-84,1
1578048616,2020-01-03 11:50,70.24,954.15,1025.96,596,-2.62,-7.29,-83,1
1578048676,2020-01-03 11:51,70.11,953.97,1025.78,596,-2.61,-7.31,-83,1
1578048737,2020-01-03 11:52,70.09,954.08,1025.89,596,-2.60,-7.30,-82,1
1578048797,2020-01-03 11:53,69.85,954.09,1025.90,596,-2.57,-7.32,-83,1
1578048857,2020-01-03 11:54,70.22,953.82,1025.63,596,-2.64,-7.32,-83,1
1578048917,2020-01-03 11:55,70.04,953.99,1025.80,596,-2.54,-7.25,-83,1
1578048977,2020-01-03 11:56,70.04,953.91,1025.72,596,-2.54,-7.25,-83,1
1578049037,2020-01-03 11:57,70.03,953.91,1025.71,596,-2.49,-7.21,-83,1
1578049097,2020-01-03 11:58,70.06,953.94,1025.74,596,-2.55,-7.26,-82,1
1578049157,2020-01-03 11:59,70.05,954.05,1025.86,596,-2.46,-7.18,-82,1
1578049217,2020-01-03 12:00,69.97,954.03,1025.84,596,-2.42,-7.15,-81,1
1578049277,2020-01-03 12:01,69.97,953.98,1025.79,596,-2.42,-7.15,-83,1
1578049337,2020-01-03 12:02,69.91,953.99,1025.80,596,-2.49,-7.23,-82,1
1578049397,2020-01-03 12:03,69.93,953.98,1025.79,596,-2.55,-7.28,-83,1
1578049457,2020-01-03 12:04,69.79,953.98,1025.79,596,-2.40,-7.17,-83,1
1578049517,2020-01-03 12:05,69.76,954.03,1025.84,596,-2.35,-7.12,-82,1
1578049577,2020-01-03 12:06,69.79,954.15,1025.96,596,-2.33,-7.10,-82,1
1578049637,2020-01-03 12:07,69.71,954.03,1025.83,596,-2.34,-7.12,-83,1
1578049697,2020-01-03 12:08,69.82,953.90,1025.71,596,-2.41,-7.17,-82,1
1578049757,2020-01-03 12:09,69.54,954.00,1025.81,596,-2.35,-7.16,-83,1
1578049817,2020-01-03 12:10,69.52,953.94,1025.75,596,-2.29,-7.11,-82,1
1578049878,2020-01-03 12:11,69.64,953.92,1025.73,596,-2.32,-7.12,-82,1
1578049938,2020-01-03 12:12,69.53,954.06,1025.87,596,-2.38,-7.19,-82,1
1578049998,2020-01-03 12:13,69.54,953.86,1025.67,596,-2.37,-7.18,-83,1
1578050058,2020-01-03 12:14,69.61,953.98,1025.79,596,-2.28,-7.08,-82,1
1578050118,2020-01-03 12:15,69.51,953.84,1025.65,596,-2.27,-7.09,-84,1
1578050178,2020-01-03 12:16,69.51,953.86,1025.66,596,-2.24,-7.06,-83,1
1578050238,2020-01-03 12:17,69.50,953.82,1025.63,596,-2.17,-7.00,-83,1
1578050298,2020-01-03 12:18,69.17,953.74,1025.55,596,-2.23,-7.12,-83,1
1578050358,2020-01-03 12:19,69.61,953.70,1025.51,596,-2.21,-7.02,-82,1
1578050418,2020-01-03 12:20,69.32,953.63,1025.44,596,-2.24,-7.10,-82,1
1578050478,2020-01-03 12:21,69.59,953.70,1025.50,596,-2.33,-7.14,-83,1
1578050538,2020-01-03 12:22,69.37,953.64,1025.45,596,-2.23,-7.08,-84,1
1578050598,2020-01-03 12:23,69.34,953.69,1025.49,596,-2.23,-7.09,-82,1
1578050658,2020-01-03 12:24,69.13,953.66,1025.47,596,-2.25,-7.14,-82,1
1578050718,2020-01-03 12:25,69.09,953.62,1025.43,596,-2.17,-7.07,-82,1
1578050778,2020-01-03 12:26,68.95,953.60,1025.41,596,-2.17,-7.10,-82,1
1578050838,2020-01-03 12:27,69.02,953.57,1025.38,596,-2.18,-7.10,-82,1
1578050898,2020-01-03 12:28,69.04,953.57,1025.37,596,-2.17,-7.08,-82,1
1578050958,2020-01-03 12:29,68.91,953.53,1025.34,596,-2.12,-7.06,-81,1
1578051019,2020-01-03 12:30,68.83,953.50,1025.30,596,-2.11,-7.07,-82,1
1578051079,2020-01-03 12:31,68.51,953.47,1025.28,596,-2.11,-7.13,-84,1
1578051139,2020-01-03 12:32,68.38,953.53,1025.34,596,-2.10,-7.14,-83,1
1578051199,2020-01-03 12:33,68.60,953.52,1025.33,596,-2.05,-7.05,-83,1
1578051259,2020-01-03 12:34,68.62,953.62,1025.42,596,-2.00,-7.00,-82,1
1578051319,2020-01-03 12:35,68.51,953.67,1025.48,596,-2.06,-7.08,-82,1
1578051379,2020-01-03 12:36,68.75,953.66,1025.47,596,-2.02,-7.00,-82,1
1578051439,2020-01-03 12:37,68.61,953.70,1025.50,596,-1.94,-6.95,-84,1
1578051499,2020-01-03 12:38,68.31,953.76,1025.57,596,-2.01,-7.07,-83,1
1578051559,2020-01-03 12:39,68.63,953.61,1025.41,596,-1.97,-6.97,-83,1
1578051619,2020-01-03 12:40,68.71,953.65,1025.46,596,-2.01,-6.99,-83,1
1578051679,2020-01-03 12:41,68.76,953.61,1025.41,596,-1.97,-6.95,-83,1
1578051739,2020-01-03 12:42,68.58,953.59,1025.40,596,-1.90,-6.91,-84,1
1578051799,2020-01-03 12:43,68.81,953.55,1025.36,596,-1.89,-6.86,-83,1
1578051859,2020-01-03 12:44,68.44,953.55,1025.36,596,-1.84,-6.88,-83,1
1578051919,2020-01-03 12:45,68.45,953.64,1025.45,596,-1.79,-6.83,-82,1
1578051979,2020-01-03 12:46,68.38,953.64,1025.45,596,-1.71,-6.77,-83,1
1578052039,2020-01-03 12:47,68.41,953.61,1025.41,596,-1.74,-6.79,-84,1
1578052100,2020-01-03 12:48,68.31,953.65,1025.45,596,-1.78,-6.85,-83,1
1578052160,2020-01-03 12:49,68.40,953.59,1025.40,596,-1.77,-6.82,-83,1
1578052220,2020-01-03 12:50,68.43,953.62,1025.43,596,-1.77,-6.82,-82,1
1578052280,2020-01-03 12:51,68.29,953.57,1025.38,596,-1.66,-6.74,-82,1
1578052340,2020-01-03 12:52,68.28,953.56,1025.37,596,-1.76,-6.84,-83,1
1578052400,2020-01-03 12:53,67.93,953.54,1025.34,596,-1.78,-6.92,-82,1
1578052460,2020-01-03 12:54,67.63,953.55,1025.35,596,-1.74,-6.94,-82,1
1578052520,2020-01-03 12:55,67.89,953.51,1025.32,596,-1.82,-6.97,-85,1
1578052580,2020-01-03 12:56,67.75,953.48,1025.29,596,-1.74,-6.92,-83,1
1578052640,2020-01-03 12:57,67.62,953.45,1025.26,596,-1.75,-6.95,-83,1
1578052701,2020-01-03 12:58,67.60,953.53,1025.34,596,-1.81,-7.01,-83,1
1578052761,2020-01-03 12:59,67.84,953.45,1025.25,596,-1.74,-6.90,-83,1
1578052821,2020-01-03 13:00,67.48,953.45,1025.26,596,-1.80,-7.03,-83,1
1578052881,2020-01-03 13:01,67.57,953.36,1025.17,596,-1.83,-7.04,-83,1
1578052941,2020-01-03 13:02,67.80,953.31,1025.12,596,-1.89,-7.05,-84,1
1578053001,2020-01-03 13:03,67.70,953.29,1025.09,596,-1.82,-7.00,-83,1
1578053061,2020-01-03 13:04,67.71,953.38,1025.19,596,-1.83,-7.01,-83,1
1578053122,2020-01-03 13:05,67.62,953.39,1025.19,596,-1.84,-7.04,-84,1
1578053182,2020-01-03 13:06,67.77,953.37,1025.18,596,-1.79,-6.96,-84,1
1578053243,2020-01-03 13:07,67.83,953.39,1025.20,596,-1.80,-6.96,-82,1
1578053303,2020-01-03 13:08,67.73,953.43,1025.24,596,-1.78,-6.96,-82,1
1578053363,2020-01-03 13:09,67.86,953.37,1025.18,596,-1.76,-6.92,-82,1
1578053423,2020-01-03 13:10,67.72,953.33,1025.14,596,-1.71,-6.89,-82,1
1578053483,2020-01-03 13:11,67.72,953.30,1025.11,596,-1.66,-6.85,-83,1
1578053543,2020-01-03 13:12,67.70,953.25,1025.05,596,-1.70,-6.89,-83,1
1578053603,2020-01-03 13:13,67.92,953.19,1025.00,596,-1.72,-6.87,-82,1
1578053663,2020-01-03 13:14,67.78,953.15,1024.96,596,-1.64,-6.81,-83,1
1578053723,2020-01-03 13:15,67.92,953.13,1024.94,596,-1.66,-6.81,-82,1
1578053783,2020-01-03 13:16,68.08,953.09,1024.90,596,-1.70,-6.82,-83,1
1578053843,2020-01-03 13:17,67.99,953.10,1024.91,596,-1.70,-6.83,-83,1
1578053903,2020-01-03 13:18,67.97,953.07,1024.88,596,-1.71,-6.85,-84,1
1578053963,2020-01-03 13:19,67.65,953.08,1024.89,596,-1.69,-6.89,-83,1
1578054023,2020-01-03 13:20,67.83,953.12,1024.93,596,-1.79,-6.95,-83,1
1578054083,2020-01-03 13:21,67.77,953.08,1024.88,596,-1.74,-6.91,-84,1
1578054144,2020-01-03 13:22,67.91,953.09,1024.90,596,-1.84,-6.98,-83,1
1578054204,2020-01-03 13:23,67.88,953.11,1024.92,596,-1.80,-6.95,-84,1
1578054264,2020-01-03 13:24,68.22,953.15,1024.95,596,-1.94,-7.02,-82,1
1578054324,2020-01-03 13:25,68.16,953.14,1024.95,596,-1.86,-6.95,-82,1
1578054384,2020-01-03 13:26,68.38,953.18,1024.99,596,-1.94,-6.99,-84,1
1578054444,2020-01-03 13:27,68.34,953.16,1024.97,596,-1.96,-7.02,-83,1
1578054504,2020-01-03 13:28,68.36,953.18,1024.99,596,-1.99,-7.04,-83,1
1578054564,2020-01-03 13:29,68.37,953.10,1024.91,596,-1.99,-7.04,-83,1
1578054624,2020-01-03 13:30,68.54,953.05,1024.86,596,-2.03,-7.04,-82,1
1578054684,2020-01-03 13:31,68.74,953.07,1024.88,596,-1.97,-6.95,-83,1
1578054744,2020-01-03 13:32,68.76,953.12,1024.93,596,-2.04,-7.01,-84,1
1578054804,2020-01-03 13:33,68.67,953.04,1024.85,596,-2.10,-7.09,-83,1
1578054864,2020-01-03 13:34,68.99,953.01,1024.81,596,-2.10,-7.03,-83,1
1578054924,2020-01-03 13:35,69.10,952.95,1024.76,596,-2.19,-7.09,-83,1
1578054984,2020-01-03 13:36,68.95,953.06,1024.87,596,-2.12,-7.05,-84,1
1578055044,2020-01-03 13:37,69.03,953.09,1024.90,596,-2.12,-7.04,-83,1
1578055104,2020-01-03 13:38,69.27,953.12,1024.93,596,-2.12,-6.99,-83,1
1578055164,2020-01-03 13:39,69.31,953.16,1024.97,596,-2.16,-7.02,-83,1
1578055225,2020-01-03 13:40,69.25,953.24,1025.05,596,-2.17,-7.05,-83,1
1578055285,2020-01-03 13:41,69.15,953.22,1025.03,596,-2.17,-7.06,-82,1
1578055345,2020-01-03 13:42,69.31,953.24,1025.05,596,-2.21,-7.07,-83,1
1578055405,2020-01-03 13:43,69.18,953.28,1025.09,596,-2.22,-7.11,-83,1
1578055465,2020-01-03 13:44,69.19,953.28,1025.09,596,-2.18,-7.07,-83,1
1578055525,2020-01-03 13:45,69.29,953.16,1024.97,596,-2.18,-7.05,-83,1
1578055585,2020-01-03 13:46,69.42,953.20,1025.00,596,-2.15,-6.99,-82,1
1578055645,2020-01-03 13:47,69.22,953.07,1024.87,596,-2.15,-7.03,-82,1
1578055705,2020-01-03 13:48,68.92,953.07,1024.88,596,-2.14,-7.08,-83,1
1578055765,2020-01-03 13:49,69.14,953.03,1024.83,596,-2.16,-7.06,-83,1
1578055825,2020-01-03 13:50,69.38,953.04,1024.84,596,-2.26,-7.11,-83,1
1578055885,2020-01-03 13:51,69.20,953.06,1024.87,596,-2.19,-7.07,-82,1
1578055945,2020-01-03 13:52,69.24,953.13,1024.93,596,-2.25,-7.12,-83,1
1578056005,2020-01-03 13:53,69.10,953.10,1024.90,596,-2.18,-7.08,-83,1
1578056065,2020-01-03 13:54,69.01,953.11,1024.92,596,-2.17,-7.09,-81,1
1578056125,2020-01-03 13:55,69.03,953.09,1024.90,596,-2.17,-7.09,-83,1
1578056185,2020-01-03 13:56,68.93,953.10,1024.91,596,-2.13,-7.07,-83,1
1578056246,2020-01-03 13:57,69.17,953.20,1025.01,596,-2.25,-7.14,-82,1
1578056306,2020-01-03 13:58,68.98,953.20,1025.01,596,-2.17,-7.10,-83,1
1578056366,2020-01-03 13:59,69.09,953.24,1025.05,596,-2.21,-7.11,-83,1
1578056426,2020-01-03 14:00,69.27,953.19,1025.00,596,-2.28,-7.15,-83,1
1578056486,2020-01-03 14:01,69.14,953.19,1025.00,596,-2.23,-7.12,-83,1
1578056546,2020-01-03 14:02,69.32,953.12,1024.93,596,-2.31,-7.17,-85,1
1578056606,2020-01-03 14:03,69.28,953.14,1024.95,596,-2.26,-7.13,-83,1
1578056666,2020-01-03 14:04,69.43,953.09,1024.90,596,-2.28,-7.12,-81,1
1578056726,2020-01-03 14:05,69.42,953.15,1024.95,596,-2.27,-7.11,-82,1
1578056786,2020-01-03 14:06,69.43,953.15,1024.96,596,-2.27,-7.11,-83,1
1578056846,2020-01-03 14:07,69.32,953.24,1025.05,596,-2.29,-7.15,-83,1
1578056906,2020-01-03 14:08,69.31,953.18,1024.99,596,-2.27,-7.13,-83,1
1578056966,2020-01-03 14:09,69.31,953.15,1024.96,596,-2.28,-7.14,-83,1
1578057026,2020-01-03 14:10,69.41,953.11,1024.92,596,-2.36,-7.20,-83,1
1578057086,2020-01-03 14:11,69.65,953.09,1024.89,596,-2.43,-7.22,-84,1
1578057146,2020-01-03 14:12,69.46,952.97,1024.78,596,-2.34,-7.17,-82,1
1578057206,2020-01-03 14:13,69.47,953.01,1024.82,596,-2.34,-7.17,-83,1
1578057266,2020-01-03 14:14,69.49,953.10,1024.91,596,-2.35,-7.17,-83,1
1578057327,2020-01-03 14:15,69.53,953.16,1024.97,596,-2.33,-7.15,-83,1
1578057387,2020-01-03 14:16,69.73,953.18,1024.99,596,-2.39,-7.17,-83,1
1578057447,2020-01-03 14:17,69.73,953.19,1025.00,596,-2.35,-7.13,-83,1
1578057507,2020-01-03 14:18,69.77,953.23,1025.04,596,-2.36,-7.13,-82,1
1578057567,2020-01-03 14:19,69.79,953.12,1024.93,596,-2.37,-7.14,-83,1
1578057627,2020-01-03 14:20,69.74,953.03,1024.84,596,-2.36,-7.14,-83,1
1578057687,2020-01-03 14:21,69.68,953.02,1024.83,596,-2.32,-7.11,-83,1
1578057747,2020-01-03 14:22,69.87,953.07,1024.88,596,-2.42,-7.17,-82,1
1578057807,2020-01-03 14:23,69.73,953.10,1024.91,596,-2.35,-7.13,-83,1
1578057870,2020-01-03 14:24,69.78,953.09,1024.89,596,-2.35,-7.12,-82,1
1578057930,2020-01-03 14:25,69.74,953.09,1024.90,596,-2.36,-7.14,-82,1
1578057991,2020-01-03 14:26,69.90,953.07,1024.87,596,-2.47,-7.21,-83,1
1578058051,2020-01-03 14:27,69.71,953.03,1024.84,596,-2.38,-7.16,-83,1
1578058111,2020-01-03 14:28,69.78,953.04,1024.85,596,-2.41,-7.18,-81,1
1578058171,2020-01-03 14:29,69.96,953.06,1024.87,596,-2.47,-7.20,-83,1
1578058231,2020-01-03 14:30,70.16,953.03,1024.83,596,-2.51,-7.20,-83,1
1578058291,2020-01-03 14:31,70.17,953.06,1024.87,596,-2.55,-7.24,-84,1
1578058352,2020-01-03 14:32,70.12,953.15,1024.96,596,-2.55,-7.25,-82,1
1578058412,2020-01-03 14:33,70.19,953.06,1024.87,596,-2.51,-7.20,-83,1
1578058472,2020-01-03 14:34,70.28,953.08,1024.88,596,-2.59,-7.26,-83,1
1578058532,2020-01-03 14:35,70.56,953.10,1024.91,596,-2.64,-7.25,-85,1
1578058592,2020-01-03 14:36,70.56,953.09,1024.90,596,-2.60,-7.22,-84,1
1578058652,2020-01-03 14:37,70.78,953.11,1024.92,596,-2.63,-7.20,-83,1
1578058712,2020-01-03 14:38,70.88,953.19,1025.00,596,-2.75,-7.30,-83,1
1578058772,2020-01-03 14:39,70.84,953.11,1024.91,596,-2.69,-7.25,-83,1
1578058832,2020-01-03 14:40,70.99,953.11,1024.92,596,-2.68,-7.21,-83,1
1578058892,2020-01-03 14:41,70.89,953.13,1024.93,596,-2.64,-7.19,-83,1
1578058952,2020-01-03 14:42,71.12,953.19,1025.00,596,-2.63,-7.14,-84,1
1578059012,2020-01-03 14:43,70.99,953.20,1025.00,596,-2.67,-7.20,-82,1
1578059072,2020-01-03 14:44,70.87,953.17,1024.98,596,-2.65,-7.21,-83,1
1578059132,2020-01-03 14:45,70.79,953.20,1025.01,596,-2.60,-7.17,-83,1
1578059192,2020-01-03 14:46,70.65,953.18,1024.99,596,-2.57,-7.17,-82,1
1578059253,2020-01-03 14:47,70.71,953.08,1024.89,596,-2.59,-7.18,-82,1
1578059313,2020-01-03 14:48,70.65,953.04,1024.85,596,-2.57,-7.17,-82,1
1578059373,2020-01-03 14:49,70.52,953.00,1024.81,596,-2.53,-7.15,-83,1
1578059433,2020-01-03 14:50,70.50,952.96,1024.76,596,-2.54,-7.17,-82,1
1578059493,2020-01-03 14:51,70.41,952.94,1024.75,596,-2.51,-7.16,-82,1
1578059553,2020-01-03 14:52,70.50,952.86,1024.67,596,-2.56,-7.19,-82,1
1578059613,2020-01-03 14:53,70.56,952.81,1024.61,596,-2.61,-7.23,-82,1
1578059673,2020-01-03 14:54,70.49,952.86,1024.67,596,-2.59,-7.22,-82,1
1578059733,2020-01-03 14:55,70.46,952.87,1024.67,596,-2.59,-7.22,-82,1
1578059793,2020-01-03 14:56,70.49,952.89,1024.69,596,-2.68,-7.31,-82,1
1578059853,2020-01-03 14:57,70.80,952.97,1024.77,596,-2.73,-7.30,-82,1
1578059913,2020-01-03 14:58,70.89,952.96,1024.77,596,-2.72,-7.27,-83,1
1578059973,2020-01-03 14:59,70.81,953.00,1024.80,596,-2.70,-7.27,-83,1
1578060033,2020-01-03 15:00,70.86,952.98,1024.79,596,-2.74,-7.29,-82,1
1578060093,2020-01-03 15:01,70.96,952.93,1024.74,596,-2.76,-7.30,-83,1
1578060153,2020-01-03 15:02,71.21,952.86,1024.66,596,-2.76,-7.25,-83,1
1578060213,2020-01-03 15:03,70.88,952.82,1024.63,596,-2.80,-7.35,-83,1
1578060273,2020-01-03 15:04,70.74,952.81,1024.61,596,-2.79,-7.37,-83,1
1578060333,2020-01-03 15:05,70.79,952.89,1024.70,596,-2.80,-7.37,-82,1
1578060394,2020-01-03 15:06,70.98,952.81,1024.62,596,-2.84,-7.37,-84,1
1578060454,2020-01-03 15:07,73.14,952.82,1024.62,596,-2.81,-6.95,-83,1
1578060514,2020-01-03 15:08,72.89,952.77,1024.57,596,-2.84,-7.02,-83,1
1578060574,2020-01-03 15:09,72.23,952.78,1024.59,596,-2.79,-7.10,-83,1
1578060634,2020-01-03 15:10,71.49,952.74,1024.55,596,-2.80,-7.24,-83,1
1578060694,2020-01-03 15:11,71.31,952.77,1024.58,596,-2.80,-7.27,-83,1
1578060754,2020-01-03 15:12,71.29,952.76,1024.56,596,-2.83,-7.30,-83,1
1578060814,2020-01-03 15:13,71.21,952.82,1024.63,596,-2.86,-7.35,-83,1
1578060874,2020-01-03 15:14,71.32,952.84,1024.64,596,-2.88,-7.35,-83,1
1578060934,2020-01-03 15:15,71.63,952.75,1024.56,596,-2.99,-7.40,-82,1
1578060994,2020-01-03 15:16,71.46,952.76,1024.56,596,-2.99,-7.43,-81,1
1578061054,2020-01-03 15:17,71.49,952.71,1024.52,596,-2.94,-7.37,-84,1
1578061114,2020-01-03 15:18,71.61,952.68,1024.49,596,-2.98,-7.39,-83,1
1578061174,2020-01-03 15:19,71.76,952.65,1024.46,596,-3.00,-7.38,-84,1
1578061234,2020-01-03 15:20,71.83,952.67,1024.48,596,-3.05,-7.42,-83,1
1578061294,2020-01-03 15:21,71.85,952.66,1024.47,596,-3.05,-7.42,-82,1
1578061354,2020-01-03 15:22,71.87,952.62,1024.42,596,-3.03,-7.39,-82,1
1578061415,2020-01-03 15:23,71.95,952.57,1024.38,596,-3.07,-7.42,-84,1
1578061475,2020-01-03 15:24,72.07,952.64,1024.45,596,-3.16,-7.48,-82,1
1578061535,2020-01-03 15:25,72.02,952.63,1024.44,596,-3.13,-7.46,-84,1
1578061595,2020-01-03 15:26,72.05,952.62,1024.43,596,-3.13,-7.46,-84,1
1578061655,2020-01-03 15:27,71.97,952.62,1024.43,596,-3.09,-7.43,-84,1
1578061715,2020-01-03 15:28,72.26,952.66,1024.47,596,-3.13,-7.42,-83,1
1578061775,2020-01-03 15:29,72.27,952.60,1024.41,596,-3.12,-7.41,-84,1
1578061835,2020-01-03 15:30,72.47,952.58,1024.39,596,-3.20,-7.45,-83,1
1578061895,2020-01-03 15:31,72.62,952.62,1024.42,596,-3.22,-7.44,-82,1
1578061955,2020-01-03 15:32,72.65,952.58,1024.39,596,-3.21,-7.43,-84,1
1578062015,2020-01-03 15:33,72.60,952.55,1024.36,596,-3.24,-7.46,-83,1
1578062075,2020-01-03 15:34,72.54,952.57,1024.38,596,-3.19,-7.43,-84,1
1578062135,2020-01-03 15:35,72.72,952.49,1024.30,596,-3.26,-7.46,-83,1
1578062195,2020-01-03 15:36,72.65,952.50,1024.31,596,-3.23,-7.45,-83,1
1578062255,2020-01-03 15:37,72.59,952.43,1024.23,596,-3.24,-7.47,-83,1
1578062315,2020-01-03 15:38,72.73,952.45,1024.26,596,-3.28,-7.48,-83,1
1578062375,2020-01-03 15:39,72.92,952.44,1024.25,596,-3.33,-7.49,-84,1
1578062435,2020-01-03 15:40,73.13,952.48,1024.29,596,-3.37,-7.49,-84,1
1578062497,2020-01-03 15:41,73.08,952.52,1024.33,596,-3.36,-7.49,-82,1
1578062557,2020-01-03 15:42,72.94,952.50,1024.31,596,-3.35,-7.51,-83,1
1578062617,2020-01-03 15:43,72.92,952.53,1024.34,596,-3.40,-7.56,-83,1
1578062677,2020-01-03 15:44,72.81,952.56,1024.37,596,-3.32,-7.50,-84,1
1578062737,2020-01-03 15:45,72.99,952.50,1024.31,596,-3.36,-7.51,-83,1
1578062797,2020-01-03 15:46,72.92,952.37,1024.18,596,-3.35,-7.51,-83,1
1578062857,2020-01-03 15:47,73.14,952.40,1024.20,596,-3.43,-7.55,-83,1
1578062917,2020-01-03 15:48,73.15,952.47,1024.28,596,-3.38,-7.50,-83,1
1578062977,2020-01-03 15:49,73.30,952.43,1024.24,596,-3.39,-7.48,-83,1
1578063037,2020-01-03 15:50,73.15,952.42,1024.23,596,-3.44,-7.56,-83,1
1578063097,2020-01-03 15:51,73.17,952.38,1024.19,596,-3.47,-7.58,-83,1
1578063157,2020-01-03 15:52,73.40,952.34,1024.15,596,-3.49,-7.56,-82,1
1578063217,2020-01-03 15:53,73.35,952.40,1024.21,596,-3.47,-7.55,-83,1
1578063277,2020-01-03 15:54,73.50,952.38,1024.18,596,-3.53,-7.58,-83,1
1578063337,2020-01-03 15:55,73.63,952.35,1024.16,596,-3.56,-7.59,-83,1
1578063397,2020-01-03 15:56,73.78,952.33,1024.14,596,-3.58,-7.58,-84,1
1578063457,2020-01-03 15:57,73.62,952.34,1024.15,596,-3.53,-7.56,-82,1
1578063518,2020-01-03 15:58,73.69,952.36,1024.17,596,-3.60,-7.62,-82,1
1578063578,2020-01-03 15:59,73.68,952.37,1024.18,596,-3.58,-7.60,-82,1
1578063638,2020-01-03 16:00,73.70,952.46,1024.27,596,-3.59,-7.61,-83,1
1578063698,2020-01-03 16:01,73.83,952.43,1024.23,596,-3.62,-7.61,-83,1
1578063758,2020-01-03 16:02,73.87,952.46,1024.27,596,-3.66,-7.65,-84,1
1578063818,2020-01-03 16:03,73.70,952.44,1024.25,596,-3.64,-7.66,-83,1
1578063878,2020-01-03 16:04,73.93,952.41,1024.21,596,-3.67,-7.64,-83,1
1578063938,2020-01-03 16:05,73.78,952.35,1024.16,596,-3.66,-7.66,-83,1
1578063998,2020-01-03 16:06,74.01,952.34,1024.15,596,-3.65,-7.61,-82,1
1578064058,2020-01-03 16:07,74.15,952.34,1024.14,596,-3.68,-7.62,-84,1
1578064118,2020-01-03 16:08,74.06,952.41,1024.22,596,-3.67,-7.62,-82,1
1578064178,2020-01-03 16:09,74.09,952.41,1024.21,596,-3.67,-7.62,-84,1
1578064238,2020-01-03 16:10,74.42,952.44,1024.25,596,-3.73,-7.62,-83,1
1578064298,2020-01-03 16:11,74.49,952.45,1024.26,596,-3.76,-7.63,-84,1
1578064358,2020-01-03 16:12,74.34,952.40,1024.21,596,-3.70,-7.60,-83,1
1578064418,2020-01-03 16:13,74.48,952.40,1024.21,596,-3.73,-7.61,-83,1
1578064478,2020-01-03 16:14,78.06,952.43,1024.23,596,-3.58,-6.85,-83,1
1578064538,2020-01-03 16:15,77.42,952.38,1024.18,596,-3.56,-6.94,-83,1
1578064599,2020-01-03 16:16,76.09,952.40,1024.21,596,-3.53,-7.14,-84,1
1578064659,2020-01-03 16:17,75.50,952.43,1024.24,596,-3.56,-7.27,-84,1
1578064719,2020-01-03 16:18,75.20,952.45,1024.26,596,-3.51,-7.27,-85,1
1578064779,2020-01-03 16:19,75.41,952.35,1024.16,596,-3.54,-7.26,-84,1
1578064839,2020-01-03 16:20,74.62,952.32,1024.13,596,-3.48,-7.34,-84,1
1578064899,2020-01-03 16:21,74.12,952.31,1024.12,596,-3.46,-7.41,-83,1
1578064959,2020-01-03 16:22,73.87,952.26,1024.07,596,-3.45,-7.44,-82,1
1578065020,2020-01-03 16:23,73.84,952.36,1024.16,596,-3.45,-7.45,-84,1
1578065081,2020-01-03 16:24,73.58,952.38,1024.19,596,-3.46,-7.50,-83,1
1578065141,2020-01-03 16:25,73.57,952.34,1024.15,596,-3.45,-7.49,-82,1
1578065201,2020-01-03 16:26,73.59,952.40,1024.20,596,-3.44,-7.48,-83,1
1578065261,2020-01-03 16:27,73.45,952.38,1024.19,596,-3.43,-7.50,-83,1
1578065321,2020-01-03 16:28,73.36,952.46,1024.27,596,-3.46,-7.54,-82,1
1578065382,2020-01-03 16:29,73.45,952.47,1024.28,596,-3.47,-7.54,-83,1
1578065442,2020-01-03 16:30,73.48,952.43,1024.24,596,-3.45,-7.51,-84,1
1578065502,2020-01-03 16:31,73.57,952.43,1024.24,596,-3.49,-7.53,-82,1
1578065562,2020-01-03 16:32,73.61,952.42,1024.23,596,-3.49,-7.53,-84,1
1578065622,2020-01-03 16:33,73.41,952.42,1024.23,596,-3.51,-7.58,-84,1
1578065682,2020-01-03 16:34,73.45,952.40,1024.21,596,-3.49,-7.56,-84,1
1578065742,2020-01-03 16:35,73.56,952.34,1024.15,596,-3.49,-7.54,-83,1
1578065802,2020-01-03 16:36,73.35,952.36,1024.17,596,-3.47,-7.55,-85,1
1578065862,2020-01-03 16:37,73.77,952.36,1024.17,596,-3.55,-7.56,-83,1
1578065922,2020-01-03 16:38,73.72,952.30,1024.11,596,-3.56,-7.57,-83,1
1578065982,2020-01-03 16:39,73.49,952.30,1024.10,596,-3.51,-7.57,-84,1
1578066043,2020-01-03 16:40,73.38,952.36,1024.16,596,-3.50,-7.58,-83,1
1578066103,2020-01-03 16:41,73.51,952.39,1024.19,596,-3.53,-7.58,-81,1
1578066163,2020-01-03 16:42,73.74,952.39,1024.20,596,-3.59,-7.60,-83,1
1578066223,2020-01-03 16:43,73.99,952.36,1024.17,596,-3.64,-7.60,-83,1
1578066283,2020-01-03 16:44,73.99,952.39,1024.20,596,-3.60,-7.57,-83,1
1578066343,2020-01-03 16:45,73.85,952.46,1024.26,596,-3.59,-7.58,-83,1
1578066403,2020-01-03 16:46,73.74,952.44,1024.25,596,-3.58,-7.59,-82,1
1578066463,2020-01-03 16:47,73.84,952.41,1024.22,596,-3.60,-7.59,-82,1
1578066523,2020-01-03 16:48,73.91,952.38,1024.19,596,-3.58,-7.56,-82,1
1578066583,2020-01-03 16:49,74.09,952.36,1024.17,596,-3.62,-7.57,-83,1
1578066643,2020-01-03 16:50,74.13,952.41,1024.22,596,-3.65,-7.59,-84,1
1578066703,2020-01-03 16:51,74.43,952.45,1024.25,596,-3.67,-7.56,-83,1
1578066763,2020-01-03 16:52,74.29,952.45,1024.26,596,-3.69,-7.60,-84,1
1578066823,2020-01-03 16:53,74.47,952.41,1024.22,596,-3.72,-7.60,-84,1
1578066883,2020-01-03 16:54,74.73,952.38,1024.19,596,-3.77,-7.60,-83,1
1578066943,2020-01-03 16:55,74.50,952.36,1024.17,596,-3.75,-7.62,-83,1
1578067003,2020-01-03 16:56,74.49,952.36,1024.17,596,-3.75,-7.62,-84,1
1578067064,2020-01-03 16:57,74.77,952.34,1024.15,596,-3.79,-7.61,-84,1
1578067124,2020-01-03 16:58,74.75,952.33,1024.14,596,-3.76,-7.59,-82,1
1578067184,2020-01-03 16:59,74.85,952.37,1024.18,596,-3.78,-7.59,-83,1
1578067244,2020-01-03 17:00,75.05,952.34,1024.15,596,-3.85,-7.62,-83,1
1578067304,2020-01-03 17:01,74.94,952.36,1024.16,596,-3.80,-7.59,-84,1
1578067364,2020-01-03 17:02,75.07,952.38,1024.19,596,-3.82,-7.59,-84,1
1578067424,2020-01-03 17:03,74.67,952.41,1024.22,596,-3.81,-7.65,-83,1
1578067484,2020-01-03 17:04,75.16,952.36,1024.17,596,-3.82,-7.58,-83,1
1578067544,2020-01-03 17:05,74.82,952.35,1024.15,596,-3.81,-7.63,-82,1
1578067604,2020-01-03 17:06,74.80,952.38,1024.19,596,-3.77,-7.59,-83,1
1578067664,2020-01-03 17:07,75.12,952.44,1024.25,596,-3.87,-7.63,-84,1
1578067724,2020-01-03 17:08,74.85,952.43,1024.24,596,-3.80,-7.61,-83,1
1578067784,2020-01-03 17:09,74.99,952.44,1024.25,596,-3.82,-7.61,-84,1
1578067844,2020-01-03 17:10,74.88,952.39,1024.20,596,-3.77,-7.58,-85,1
1578067905,2020-01-03 17:11,74.93,952.37,1024.18,596,-3.77,-7.57,-83,1
1578067965,2020-01-03 17:12,75.31,952.33,1024.13,596,-3.86,-7.59,-83,1
1578068025,2020-01-03 17:13,74.93,952.37,1024.18,596,-3.79,-7.59,-83,1
1578068085,2020-01-03 17:14,74.79,952.30,1024.11,596,-3.74,-7.56,-82,1
1578068145,2020-01-03 17:15,75.11,952.24,1024.05,596,-3.79,-7.56,-83,1
1578068205,2020-01-03 17:16,75.40,952.29,1024.10,596,-3.88,-7.59,-82,1
1578068265,2020-01-03 17:17,75.31,952.29,1024.09,596,-3.88,-7.61,-83,1
1578068325,2020-01-03 17:18,75.24,952.20,1024.01,596,-3.97,-7.71,-84,1
1578068385,2020-01-03 17:19,75.47,952.21,1024.02,596,-3.86,-7.56,-83,1
1578068445,2020-01-03 17:20,75.31,952.16,1023.97,596,-3.85,-7.58,-84,1
1578068505,2020-01-03 17:21,74.81,952.18,1023.99,596,-3.83,-7.65,-84,1
1578068565,2020-01-03 17:22,74.83,952.22,1024.03,596,-3.84,-7.65,-84,1
1578068625,2020-01-03 17:23,74.94,952.26,1024.06,596,-3.84,-7.63,-84,1
1578068685,2020-01-03 17:24,74.95,952.27,1024.07,596,-3.83,-7.62,-82,1
1578068745,2020-01-03 17:25,74.68,952.27,1024.08,596,-3.79,-7.63,-82,1
1578068805,2020-01-03 17:26,74.80,952.24,1024.05,596,-3.83,-7.65,-83,1
1578068865,2020-01-03 17:27,74.93,952.21,1024.02,596,-3.87,-7.67,-84,1
1578068925,2020-01-03 17:28,75.16,952.30,1024.10,596,-3.86,-7.62,-82,1
1578068985,2020-01-03 17:29,74.96,952.26,1024.07,596,-3.82,-7.61,-83,1
1578069046,2020-01-03 17:30,74.85,952.29,1024.10,596,-3.83,-7.64,-83,1
1578069106,2020-01-03 17:31,75.11,952.27,1024.08,596,-3.91,-7.67,-83,1
1578069166,2020-01-03 17:32,75.29,952.13,1023.94,596,-3.93,-7.66,-83,1
1578069226,2020-01-03 17:33,74.98,952.16,1023.97,596,-3.93,-7.71,-83,1
1578069286,2020-01-03 17:34,75.32,952.15,1023.96,596,-3.97,-7.70,-83,1
1578069346,2020-01-03 17:35,75.16,952.16,1023.97,596,-3.95,-7.70,-83,1
1578069406,2020-01-03 17:36,75.07,952.20,1024.01,596,-3.90,-7.67,-84,1
1578069466,2020-01-03 17:37,75.25,952.00,1023.81,596,-3.91,-7.65,-83,1
1578069526,2020-01-03 17:38,75.17,952.23,1024.04,596,-3.91,-7.66,-83,1
1578069586,2020-01-03 17:39,75.05,952.23,1024.04,596,-3.90,-7.67,-83,1
1578069646,2020-01-03 17:40,74.87,952.22,1024.03,596,-3.88,-7.69,-83,1
1578069706,2020-01-03 17:41,74.84,952.20,1024.01,596,-3.88,-7.69,-85,1
1578069766,2020-01-03 17:42,75.18,952.10,1023.91,596,-3.93,-7.68,-84,1
1578069826,2020-01-03 17:43,75.13,952.15,1023.96,596,-3.93,-7.69,-85,1
1578069886,2020-01-03 17:44,75.06,952.19,1024.00,596,-3.92,-7.69,-83,1
1578069946,2020-01-03 17:45,75.15,952.33,1024.13,596,-3.96,-7.71,-83,1
1578070006,2020-01-03 17:46,75.27,952.23,1024.03,596,-3.94,-7.67,-83,1
1578070067,2020-01-03 17:47,74.97,952.24,1024.05,596,-3.90,-7.69,-83,1
1578070127,2020-01-03 17:48,75.19,952.12,1023.92,596,-3.91,-7.66,-82,1
1578070187,2020-01-03 17:49,75.07,952.18,1023.99,596,-3.88,-7.65,-82,1
1578070247,2020-01-03 17:50,75.47,952.13,1023.94,596,-3.96,-7.66,-82,1
1578070307,2020-01-03 17:51,75.06,952.25,1024.05,596,-3.90,-7.67,-83,1
1578070367,2020-01-03 17:52,75.22,952.09,1023.90,596,-3.92,-7.66,-82,1
1578070427,2020-01-03 17:53,74.96,952.17,1023.98,596,-3.88,-7.67,-84,1
1578070487,2020-01-03 17:54,74.86,952.03,1023.83,596,-3.86,-7.67,-83,1
1578070547,2020-01-03 17:55,75.01,952.10,1023.90,596,-3.84,-7.62,-82,1
1578070607,2020-01-03 17:56,74.82,952.10,1023.90,596,-3.83,-7.65,-83,1
1578070667,2020-01-03 17:57,74.89,952.05,1023.86,596,-3.86,-7.66,-83,1
1578070727,2020-01-03 17:58,75.06,951.99,1023.80,596,-3.91,-7.68,-82,1
1578070787,2020-01-03 17:59,74.93,952.13,1023.94,596,-3.86,-7.65,-82,1
1578070847,2020-01-03 18:00,74.77,952.03,1023.83,596,-3.82,-7.64,-83,1
1578070907,2020-01-03 18:01,74.65,952.05,1023.85,596,-3.80,-7.65,-83,1
1578070967,2020-01-03 18:02,74.68,952.10,1023.91,596,-3.77,-7.61,-82,1
1578071027,2020-01-03 18:03,74.58,952.06,1023.87,596,-3.76,-7.62,-82,1
1578071087,2020-01-03 18:04,74.57,952.07,1023.88,596,-3.74,-7.60,-84,1
1578071147,2020-01-03 18:05,74.43,952.10,1023.90,596,-3.72,-7.61,-82,1
1578071208,2020-01-03 18:06,74.42,952.09,1023.90,596,-3.71,-7.60,-84,1
1578071268,2020-01-03 18:07,74.57,952.10,1023.91,596,-3.72,-7.58,-83,1
1578071328,2020-01-03 18:08,74.65,952.09,1023.90,596,-3.76,-7.61,-83,1
1578071388,2020-01-03 18:09,74.39,952.11,1023.92,596,-3.72,-7.61,-84,1
1578071448,2020-01-03 18:10,74.30,952.13,1023.93,596,-3.71,-7.62,-82,1
1578071508,2020-01-03 18:11,74.33,952.14,1023.95,596,-3.72,-7.62,-82,1
1578071568,2020-01-03 18:12,74.55,952.09,1023.90,596,-3.72,-7.59,-83,1
1578071628,2020-01-03 18:13,74.54,952.12,1023.93,596,-3.75,-7.61,-85,1
1578071688,2020-01-03 18:14,74.82,952.11,1023.91,596,-3.81,-7.63,-83,1
1578071748,2020-01-03 18:15,74.66,952.11,1023.92,596,-3.76,-7.61,-82,1
1578071808,2020-01-03 18:16,74.97,952.08,1023.89,596,-3.81,-7.60,-83,1
1578071868,2020-01-03 18:17,74.94,952.09,1023.90,596,-3.83,-7.62,-84,1
1578071928,2020-01-03 18:18,75.19,952.08,1023.88,596,-3.89,-7.64,-84,1
1578071988,2020-01-03 18:19,74.74,952.03,1023.84,596,-3.80,-7.63,-84,1
1578072048,2020-01-03 18:20,74.74,952.04,1023.84,596,-3.81,-7.64,-83,1
1578072108,2020-01-03 18:21,74.98,952.08,1023.89,596,-3.84,-7.63,-83,1
1578072168,2020-01-03 18:22,74.88,951.97,1023.77,596,-3.84,-7.64,-83,1
1578072228,2020-01-03 18:23,75.12,951.95,1023.75,596,-3.85,-7.61,-84,1
1578072288,2020-01-03 18:24,75.00,951.94,1023.75,596,-3.81,-7.59,-84,1
1578072349,2020-01-03 18:25,75.06,951.94,1023.75,596,-3.84,-7.61,-83,1
1578072409,2020-01-03 18:26,75.36,951.95,1023.76,596,-3.90,-7.62,-83,1
1578072469,2020-01-03 18:27,75.12,951.92,1023.73,596,-3.88,-7.64,-84,1
1578072529,2020-01-03 18:28,75.37,951.86,1023.67,596,-3.89,-7.61,-83,1
1578072589,2020-01-03 18:29,75.48,951.87,1023.67,596,-3.93,-7.63,-82,1
1578072649,2020-01-03 18:30,75.40,951.87,1023.67,596,-3.95,-7.66,-82,1
1578072709,2020-01-03 18:31,75.44,951.85,1023.65,596,-3.95,-7.66,-85,1
1578072769,2020-01-03 18:32,75.44,951.84,1023.64,596,-3.95,-7.66,-83,1
1578072829,2020-01-03 18:33,75.38,951.81,1023.62,596,-3.95,-7.66,-83,1
1578072889,2020-01-03 18:34,75.00,951.79,1023.60,596,-3.89,-7.67,-84,1
1578072949,2020-01-03 18:35,74.99,951.82,1023.63,596,-3.85,-7.64,-82,1
1578073009,2020-01-03 18:36,74.94,951.80,1023.60,596,-3.87,-7.66,-84,1
1578073069,2020-01-03 18:37,75.07,951.84,1023.65,596,-3.91,-7.68,-83,1
1578073130,2020-01-03 18:38,75.04,951.87,1023.68,596,-3.89,-7.66,-83,1
1578073190,2020-01-03 18:39,74.99,951.89,1023.70,596,-3.90,-7.68,-82,1
1578073250,2020-01-03 18:40,74.87,951.95,1023.75,596,-3.87,-7.68,-83,1
1578073310,2020-01-03 18:41,74.96,951.95,1023.75,596,-3.89,-7.68,-82,1
1578073370,2020-01-03 18:42,74.93,951.88,1023.68,596,-3.90,-7.69,-83,1
1578073430,2020-01-03 18:43,75.10,951.91,1023.71,596,-3.91,-7.67,-82,1
1578073490,2020-01-03 18:44,74.94,951.85,1023.66,596,-3.89,-7.68,-82,1
1578073550,2020-01-03 18:45,75.05,951.86,1023.67,596,-3.88,-7.65,-84,1
1578073610,2020-01-03 18:46,75.12,951.86,1023.67,596,-3.89,-7.65,-84,1
1578073670,2020-01-03 18:47,75.05,951.83,1023.63,596,-3.88,-7.65,-83,1
1578073730,2020-01-03 18:48,75.04,951.82,1023.63,596,-3.88,-7.66,-82,1
1578073790,2020-01-03 18:49,75.08,951.81,1023.62,596,-3.88,-7.65,-82,1
1578073850,2020-01-03 18:50,75.03,951.78,1023.58,596,-3.91,-7.69,-83,1
1578073910,2020-01-03 18:51,75.07,951.74,1023.54,596,-3.86,-7.63,-83,1
1578073970,2020-01-03 18:52,75.23,951.73,1023.54,596,-3.91,-7.65,-81,1
1578074030,2020-01-03 18:53,75.03,951.72,1023.53,596,-3.92,-7.70,-82,1
1578074090,2020-01-03 18:54,75.07,951.74,1023.54,596,-3.88,-7.65,-83,1
1578074151,2020-01-03 18:55,75.03,951.65,1023.46,596,-3.89,-7.67,-84,1
1578074211,2020-01-03 18:56,74.76,951.63,1023.44,596,-3.87,-7.69,-82,1
1578074271,2020-01-03 18:57,74.94,951.59,1023.40,596,-3.86,-7.65,-82,1
1578074331,2020-01-03 18:58,74.73,951.57,1023.38,596,-3.83,-7.66,-83,1
1578074391,2020-01-03 18:59,74.68,951.56,1023.37,596,-3.80,-7.64,-82,1
1578074451,2020-01-03 19:00,74.70,951.59,1023.40,596,-3.78,-7.62,-84,1
1578074511,2020-01-03 19:01,74.82,951.62,1023.43,596,-3.86,-7.67,-82,1
1578074571,2020-01-03 19:02,74.94,951.60,1023.41,596,-3.88,-7.67,-83,1
1578074631,2020-01-03 19:03,74.76,951.65,1023.46,596,-3.86,-7.68,-83,1
1578074691,2020-01-03 19:04,74.77,951.63,1023.44,596,-3.94,-7.76,-82,1
1578074751,2020-01-03 19:05,74.74,951.59,1023.40,596,-3.89,-7.72,-83,1
1578074811,2020-01-03 19:06,74.64,951.61,1023.42,596,-3.88,-7.72,-82,1
1578074871,2020-01-03 19:07,74.71,951.59,1023.39,596,-3.91,-7.74,-82,1
1578074931,2020-01-03 19:08,74.60,951.62,1023.42,596,-3.93,-7.78,-83,1
1578074991,2020-01-03 19:09,74.82,951.58,1023.38,596,-3.97,-7.78,-84,1
1578075051,2020-01-03 19:10,74.75,951.48,1023.28,596,-3.93,-7.75,-83,1
1578075111,2020-01-03 19:11,74.90,951.51,1023.31,596,-3.96,-7.76,-82,1
1578075171,2020-01-03 19:12,74.68,951.55,1023.36,596,-3.92,-7.76,-83,1
1578075231,2020-01-03 19:13,74.87,951.58,1023.38,596,-3.94,-7.74,-82,1
1578075292,2020-01-03 19:14,74.88,951.56,1023.37,596,-3.94,-7.74,-82,1
1578075352,2020-01-03 19:15,74.82,951.61,1023.41,596,-3.89,-7.70,-82,1
1578075412,2020-01-03 19:16,74.87,951.62,1023.43,596,-3.92,-7.72,-83,1
1578075472,2020-01-03 19:17,74.62,951.60,1023.41,596,-3.87,-7.72,-83,1
1578075532,2020-01-03 19:18,74.85,951.57,1023.38,596,-3.90,-7.71,-82,1
1578075592,2020-01-03 19:19,74.61,951.59,1023.40,596,-3.91,-7.76,-82,1
1578075652,2020-01-03 19:20,74.68,951.63,1023.44,596,-3.90,-7.74,-82,1
1578075712,2020-01-03 19:21,74.74,951.61,1023.42,596,-3.93,-7.76,-83,1
1578075772,2020-01-03 19:22,74.92,951.56,1023.37,596,-3.92,-7.71,-83,1
1578075832,2020-01-03 19:23,74.84,951.57,1023.38,596,-3.93,-7.74,-82,1
1578075892,2020-01-03 19:24,74.60,951.56,1023.37,596,-3.87,-7.72,-83,1
1578075952,2020-01-03 19:25,74.69,951.54,1023.35,596,-3.89,-7.72,-84,1
1578076012,2020-01-03 19:26,74.55,951.53,1023.34,596,-3.85,-7.71,-82,1
1578076072,2020-01-03 19:27,74.47,951.55,1023.36,596,-3.85,-7.73,-83,1
1578076132,2020-01-03 19:28,74.46,951.48,1023.28,596,-3.79,-7.67,-84,1
1578076192,2020-01-03 19:29,74.25,951.50,1023.31,596,-3.89,-7.80,-83,1
1578076252,2020-01-03 19:30,74.10,951.49,1023.29,596,-3.79,-7.73,-83,1
1578076312,2020-01-03 19:31,74.15,951.46,1023.27,596,-3.79,-7.72,-82,1
1578076373,2020-01-03 19:32,74.11,951.45,1023.26,596,-3.78,-7.72,-83,1
1578076433,2020-01-03 19:33,74.21,951.43,1023.24,596,-3.84,-7.76,-83,1
1578076493,2020-01-03 19:34,74.12,951.35,1023.16,596,-3.80,-7.74,-81,1
1578076553,2020-01-03 19:35,74.21,951.39,1023.20,596,-3.77,-7.69,-84,1
1578076613,2020-01-03 19:36,74.11,951.37,1023.18,596,-3.79,-7.73,-83,1
1578076673,2020-01-03 19:37,74.06,951.42,1023.23,596,-3.78,-7.73,-83,1
1578076733,2020-01-03 19:38,74.06,951.41,1023.22,596,-3.77,-7.72,-83,1
1578076793,2020-01-03 19:39,74.20,951.44,1023.25,596,-3.84,-7.76,-83,1
1578076853,2020-01-03 19:40,74.39,951.40,1023.21,596,-3.83,-7.72,-82,1
1578076913,2020-01-03 19:41,74.23,951.36,1023.17,596,-3.79,-7.71,-83,1
1578076973,2020-01-03 19:42,74.39,951.39,1023.20,596,-3.82,-7.71,-82,1
1578077033,2020-01-03 19:43,74.27,951.36,1023.17,596,-3.80,-7.71,-83,1
1578077093,2020-01-03 19:44,74.66,951.35,1023.16,596,-3.85,-7.69,-83,1
1578077153,2020-01-03 19:45,74.51,951.34,1023.14,596,-3.81,-7.68,-82,1
1578077213,2020-01-03 19:46,74.57,951.36,1023.17,596,-3.84,-7.70,-83,1
1578077273,2020-01-03 19:47,74.48,951.30,1023.11,596,-3.80,-7.67,-83,1
1578077333,2020-01-03 19:48,74.47,951.38,1023.19,596,-3.86,-7.73,-83,1
1578077393,2020-01-03 19:49,74.64,951.33,1023.14,596,-3.82,-7.67,-84,1
1578077453,2020-01-03 19:50,74.83,951.29,1023.10,596,-3.88,-7.69,-83,1
1578077514,2020-01-03 19:51,74.61,951.29,1023.10,596,-3.83,-7.68,-83,1
1578077574,2020-01-03 19:52,74.61,951.24,1023.05,596,-3.83,-7.68,-83,1
1578077634,2020-01-03 19:53,75.09,951.24,1023.05,596,-3.90,-7.67,-83,1
1578077694,2020-01-03 19:54,74.99,951.22,1023.03,596,-3.92,-7.70,-83,1
1578077754,2020-01-03 19:55,75.04,951.23,1023.04,596,-3.88,-7.66,-83,1
1578077814,2020-01-03 19:56,75.19,951.23,1023.03,596,-3.85,-7.60,-83,1
1578077874,2020-01-03 19:57,75.04,951.19,1023.00,596,-3.88,-7.66,-85,1
1578077934,2020-01-03 19:58,75.14,951.19,1023.00,596,-3.91,-7.67,-83,1
1578077994,2020-01-03 19:59,75.07,951.15,1022.96,596,-3.91,-7.68,-82,1
1578078054,2020-01-03 20:00,75.08,951.17,1022.98,596,-3.91,-7.68,-84,1
1578078114,2020-01-03 20:01,75.07,951.17,1022.97,596,-3.88,-7.65,-81,1
1578078174,2020-01-03 20:02,75.04,951.19,1023.00,596,-3.85,-7.63,-83,1
1578078234,2020-01-03 20:03,75.08,951.21,1023.02,596,-3.86,-7.63,-83,1
1578078294,2020-01-03 20:04,75.36,951.20,1023.01,596,-3.93,-7.65,-83,1
1578078354,2020-01-03 20:05,75.26,951.28,1023.08,596,-3.92,-7.66,-82,1
1578078415,2020-01-03 20:06,75.45,950.93,1022.74,596,-3.88,-7.58,-82,1
1578078475,2020-01-03 20:07,75.30,951.31,1023.11,596,-3.89,-7.62,-84,1
1578078536,2020-01-03 20:08,75.42,951.30,1023.11,596,-3.89,-7.60,-83,1
1578078596,2020-01-03 20:09,75.53,951.27,1023.07,596,-3.92,-7.61,-83,1
1578078656,2020-01-03 20:10,75.69,951.28,1023.09,596,-3.94,-7.60,-83,1
1578078716,2020-01-03 20:11,75.72,951.24,1023.05,596,-3.97,-7.63,-82,1
1578078776,2020-01-03 20:12,75.53,951.27,1023.08,596,-3.97,-7.66,-83,1
1578078836,2020-01-03 20:13,75.53,951.20,1023.01,596,-3.98,-7.67,-82,1
1578078896,2020-01-03 20:14,75.83,951.22,1023.03,596,-3.99,-7.63,-84,1
1578078956,2020-01-03 20:15,75.66,951.27,1023.07,596,-3.95,-7.62,-84,1
1578079016,2020-01-03 20:16,75.59,951.16,1022.97,596,-3.92,-7.60,-84,1
1578079076,2020-01-03 20:17,75.35,951.20,1023.01,596,-3.89,-7.61,-83,1
1578079136,2020-01-03 20:18,75.42,951.17,1022.97,596,-3.89,-7.60,-83,1
1578079196,2020-01-03 20:19,75.41,951.11,1022.91,596,-3.89,-7.60,-82,1
1578079256,2020-01-03 20:20,75.62,951.12,1022.93,596,-3.94,-7.61,-84,1
1578079316,2020-01-03 20:21,75.47,951.13,1022.94,596,-3.92,-7.62,-83,1
1578079376,2020-01-03 20:22,75.52,951.13,1022.94,596,-3.89,-7.58,-83,1
1578079437,2020-01-03 20:23,75.19,951.16,1022.97,596,-3.87,-7.62,-84,1
1578079497,2020-01-03 20:24,75.53,951.13,1022.94,596,-3.88,-7.57,-84,1
1578079557,2020-01-03 20:25,75.60,951.12,1022.93,596,-3.87,-7.55,-84,1
1578079617,2020-01-03 20:26,75.85,951.13,1022.94,596,-3.92,-7.56,-83,1
1578079677,2020-01-03 20:27,75.67,951.03,1022.84,596,-3.88,-7.55,-83,1
1578079737,2020-01-03 20:28,75.71,951.00,1022.81,596,-3.91,-7.57,-82,1
1578079797,2020-01-03 20:29,75.56,951.02,1022.83,596,-3.89,-7.58,-83,1
1578079857,2020-01-03 20:30,75.52,951.01,1022.82,596,-3.96,-7.65,-83,1
1578079917,2020-01-03 20:31,75.30,951.04,1022.85,596,-3.84,-7.57,-82,1
1578079977,2020-01-03 20:32,75.51,951.02,1022.82,596,-3.84,-7.54,-84,1
1578080037,2020-01-03 20:33,75.24,950.98,1022.79,596,-3.81,-7.55,-83,1
1578080097,2020-01-03 20:34,75.10,951.06,1022.87,596,-3.77,-7.54,-82,1
1578080157,2020-01-03 20:35,75.35,951.00,1022.81,596,-3.78,-7.51,-82,1
1578080217,2020-01-03 20:36,75.22,951.05,1022.86,596,-3.78,-7.53,-83,1
1578080277,2020-01-03 20:37,75.44,950.97,1022.78,596,-3.81,-7.52,-83,1
1578080337,2020-01-03 20:38,75.31,950.99,1022.79,596,-3.75,-7.48,-82,1
1578080398,2020-01-03 20:39,75.18,951.02,1022.83,596,-3.80,-7.55,-83,1
1578080458,2020-01-03 20:40,75.34,950.94,1022.75,596,-3.81,-7.54,-82,1
1578080518,2020-01-03 20:41,75.20,950.91,1022.72,596,-3.77,-7.52,-84,1
1578080578,2020-01-03 20:42,75.36,950.93,1022.74,596,-3.79,-7.51,-83,1
1578080638,2020-01-03 20:43,75.50,950.96,1022.77,596,-3.77,-7.47,-82,1
1578080698,2020-01-03 20:44,75.20,950.99,1022.79,596,-3.76,-7.51,-82,1
1578080758,2020-01-03 20:45,75.21,950.98,1022.79,596,-3.76,-7.51,-83,1
1578080818,2020-01-03 20:46,75.71,950.99,1022.80,596,-3.79,-7.45,-84,1
1578080878,2020-01-03 20:47,75.56,951.02,1022.82,596,-3.82,-7.51,-82,1
1578080938,2020-01-03 20:48,75.52,951.04,1022.85,596,-3.75,-7.45,-83,1
1578080998,2020-01-03 20:49,75.63,951.08,1022.89,596,-3.76,-7.44,-82,1
1578081058,2020-01-03 20:50,75.51,951.13,1022.94,596,-3.73,-7.43,-84,1
1578081118,2020-01-03 20:51,75.33,951.12,1022.93,596,-3.69,-7.42,-82,1
1578081178,2020-01-03 20:52,75.22,951.08,1022.88,596,-3.65,-7.40,-83,1
1578081238,2020-01-03 20:53,75.22,951.10,1022.91,596,-3.65,-7.40,-83,1
1578081299,2020-01-03 20:54,75.41,951.09,1022.90,596,-3.66,-7.38,-83,1
1578081359,2020-01-03 20:55,75.39,951.14,1022.95,596,-3.70,-7.42,-83,1
1578081419,2020-01-03 20:56,75.47,951.09,1022.90,596,-3.69,-7.40,-84,1
1578081479,2020-01-03 20:57,75.26,951.10,1022.90,596,-3.68,-7.42,-84,1
1578081539,2020-01-03 20:58,75.30,951.07,1022.88,596,-3.62,-7.36,-82,1
1578081599,2020-01-03 20:59,75.40,950.93,1022.74,596,-3.64,-7.36,-84,1
1578081659,2020-01-03 21:00,75.39,951.08,1022.88,596,-3.69,-7.41,-84,1
1578081719,2020-01-03 21:01,75.40,951.05,1022.86,596,-3.67,-7.39,-83,1
1578081780,2020-01-03 21:03,75.40,951.04,1022.85,596,-3.65,-7.37,-83,1
1578081840,2020-01-03 21:04,75.35,951.04,1022.85,596,-3.66,-7.39,-81,1
1578081900,2020-01-03 21:05,75.35,951.03,1022.84,596,-3.65,-7.38,-84,1
1578081960,2020-01-03 21:06,75.36,951.05,1022.86,596,-3.67,-7.40,-83,1
1578082020,2020-01-03 21:07,75.34,951.10,1022.91,596,-3.67,-7.40,-83,1
1578082080,2020-01-03 21:08,75.41,951.07,1022.87,596,-3.69,-7.41,-82,1
1578082140,2020-01-03 21:09,75.28,951.03,1022.84,596,-3.68,-7.42,-84,1
1578082200,2020-01-03 21:10,75.24,951.00,1022.81,596,-3.65,-7.40,-83,1
1578082260,2020-01-03 21:11,75.34,951.00,1022.80,596,-3.66,-7.39,-83,1
1578082320,2020-01-03 21:12,75.45,950.95,1022.76,596,-3.70,-7.41,-84,1
1578082381,2020-01-03 21:13,75.86,951.02,1022.83,596,-3.70,-7.34,-82,1
1578082441,2020-01-03 21:14,75.44,951.01,1022.81,596,-3.69,-7.40,-83,1
1578082501,2020-01-03 21:15,75.37,951.00,1022.81,596,-3.66,-7.39,-84,1
1578082561,2020-01-03 21:16,74.91,951.00,1022.81,596,-3.64,-7.45,-85,1
1578082621,2020-01-03 21:17,74.71,950.95,1022.76,596,-3.62,-7.46,-84,1
1578082681,2020-01-03 21:18,74.61,951.03,1022.83,596,-3.65,-7.51,-82,1
1578082741,2020-01-03 21:19,74.56,950.97,1022.78,596,-3.61,-7.48,-83,1
1578082801,2020-01-03 21:20,74.59,951.00,1022.80,596,-3.60,-7.46,-83,1
1578082861,2020-01-03 21:21,74.74,950.97,1022.77,596,-3.66,-7.49,-83,1
1578082921,2020-01-03 21:22,74.77,950.96,1022.76,596,-3.63,-7.46,-83,1
1578082981,2020-01-03 21:23,74.93,950.94,1022.75,596,-3.61,-7.41,-83,1
1578083041,2020-01-03 21:24,74.95,950.95,1022.76,596,-3.60,-7.40,-84,1
1578083101,2020-01-03 21:25,74.87,950.98,1022.79,596,-3.59,-7.40,-83,1
1578083161,2020-01-03 21:26,74.99,950.94,1022.75,596,-3.56,-7.35,-84,1
1578083221,2020-01-03 21:27,75.10,950.83,1022.64,596,-3.67,-7.44,-83,1
1578083281,2020-01-03 21:28,75.05,950.95,1022.76,596,-3.62,-7.40,-84,1
1578083341,2020-01-03 21:29,75.09,950.94,1022.75,596,-3.62,-7.40,-82,1
1578083402,2020-01-03 21:30,75.16,951.05,1022.86,596,-3.58,-7.34,-82,1
1578083462,2020-01-03 21:31,75.06,951.17,1022.98,596,-3.63,-7.41,-83,1
1578083522,2020-01-03 21:32,75.02,951.21,1023.01,596,-3.57,-7.36,-84,1
1578083582,2020-01-03 21:33,75.12,951.17,1022.98,596,-3.57,-7.34,-82,1
1578083642,2020-01-03 21:34,75.04,951.16,1022.97,596,-3.52,-7.31,-84,1
1578083702,2020-01-03 21:35,75.11,951.19,1022.99,596,-3.54,-7.31,-84,1
1578083762,2020-01-03 21:36,75.13,951.17,1022.97,596,-3.53,-7.30,-84,1
1578083822,2020-01-03 21:37,74.70,951.19,1022.99,596,-3.49,-7.34,-83,1
1578083882,2020-01-03 21:38,74.95,951.19,1023.00,596,-3.52,-7.32,-85,1
1578083942,2020-01-03 21:39,75.10,951.25,1023.06,596,-3.53,-7.31,-83,1
1578084002,2020-01-03 21:40,75.16,951.25,1023.05,596,-3.53,-7.30,-84,1
1578084062,2020-01-03 21:41,75.01,951.16,1022.96,596,-3.57,-7.36,-83,1
1578084122,2020-01-03 21:42,74.91,951.11,1022.92,596,-3.55,-7.36,-84,1
1578084182,2020-01-03 21:43,74.89,951.16,1022.97,596,-3.56,-7.37,-84,1
1578084242,2020-01-03 21:44,74.84,951.17,1022.97,596,-3.52,-7.34,-83,1
1578084302,2020-01-03 21:45,74.78,951.06,1022.86,596,-3.56,-7.39,-83,1
1578084362,2020-01-03 21:46,75.00,951.05,1022.86,596,-3.60,-7.39,-83,1
1578084422,2020-01-03 21:47,74.86,951.07,1022.88,596,-3.56,-7.38,-84,1
1578084482,2020-01-03 21:48,75.05,951.03,1022.83,596,-3.52,-7.30,-82,1
1578084543,2020-01-03 21:49,75.03,951.00,1022.81,596,-3.52,-7.31,-82,1
1578084603,2020-01-03 21:50,75.16,950.90,1022.71,596,-3.49,-7.26,-82,1
1578084663,2020-01-03 21:51,75.05,950.90,1022.71,596,-3.48,-7.27,-82,1
1578084723,2020-01-03 21:52,75.08,950.90,1022.70,596,-3.46,-7.24,-83,1
1578084783,2020-01-03 21:53,75.06,950.89,1022.69,596,-3.47,-7.25,-82,1
1578084843,2020-01-03 21:54,74.90,950.85,1022.66,596,-3.45,-7.26,-85,1
1578084903,2020-01-03 21:55,74.96,950.80,1022.61,596,-3.48,-7.28,-83,1
1578084963,2020-01-03 21:56,74.76,950.76,1022.56,596,-3.45,-7.29,-84,1
1578085023,2020-01-03 21:57,74.92,950.72,1022.53,596,-3.45,-7.26,-83,1
1578085083,2020-01-03 21:58,74.78,950.72,1022.53,596,-3.47,-7.30,-83,1
1578085143,2020-01-03 21:59,74.71,950.76,1022.56,596,-3.45,-7.30,-84,1
1578085203,2020-01-03 22:00,74.61,950.71,1022.51,596,-3.43,-7.29,-83,1
1578085263,2020-01-03 22:01,74.58,950.75,1022.56,596,-3.44,-7.31,-83,1
1578085323,2020-01-03 22:02,74.76,950.60,1022.41,596,-3.47,-7.31,-83,1
1578085383,2020-01-03 22:03,74.78,950.72,1022.53,596,-3.49,-7.32,-83,1
1578085444,2020-01-03 22:04,74.74,950.71,1022.52,596,-3.47,-7.31,-84,1
1578085504,2020-01-03 22:05,74.83,950.78,1022.59,596,-3.46,-7.28,-83,1
1578085564,2020-01-03 22:06,74.78,950.78,1022.59,596,-3.43,-7.26,-82,1
1578085624,2020-01-03 22:07,74.78,950.71,1022.52,596,-3.44,-7.27,-82,1
1578085684,2020-01-03 22:08,74.79,950.78,1022.59,596,-3.44,-7.27,-84,1
1578085744,2020-01-03 22:09,74.78,950.78,1022.59,596,-3.46,-7.29,-83,1
1578085804,2020-01-03 22:10,74.65,950.73,1022.53,596,-3.40,-7.26,-83,1
1578085864,2020-01-03 22:11,74.61,950.70,1022.51,596,-3.40,-7.26,-82,1
1578085924,2020-01-03 22:12,74.49,950.69,1022.50,596,-3.37,-7.26,-84,1
1578085984,2020-01-03 22:13,74.58,950.70,1022.51,596,-3.38,-7.25,-83,1
1578086044,2020-01-03 22:14,74.76,950.70,1022.50,596,-3.44,-7.28,-83,1
1578086104,2020-01-03 22:15,74.72,950.75,1022.55,596,-3.45,-7.29,-84,1
1578086164,2020-01-03 22:16,74.73,950.70,1022.50,596,-3.44,-7.28,-83,1
1578086224,2020-01-03 22:17,74.64,950.69,1022.49,596,-3.46,-7.32,-83,1
1578086285,2020-01-03 22:18,74.72,950.69,1022.50,596,-3.47,-7.31,-82,1
1578086345,2020-01-03 22:19,74.73,950.71,1022.52,596,-3.45,-7.29,-82,1
1578086405,2020-01-03 22:20,74.68,950.69,1022.50,596,-3.44,-7.29,-83,1
1578086465,2020-01-03 22:21,74.73,950.71,1022.51,596,-3.49,-7.33,-83,1
1578086525,2020-01-03 22:22,74.72,950.78,1022.58,596,-3.52,-7.36,-83,1
1578086585,2020-01-03 22:23,74.72,950.76,1022.57,596,-3.45,-7.29,-83,1
1578086645,2020-01-03 22:24,74.66,950.73,1022.54,596,-3.45,-7.30,-83,1
1578086705,2020-01-03 22:25,74.98,950.69,1022.50,596,-3.52,-7.32,-84,1
1578086765,2020-01-03 22:26,74.83,950.73,1022.54,596,-3.57,-7.39,-83,1
1578086825,2020-01-03 22:27,74.97,950.79,1022.60,596,-3.58,-7.38,-83,1
1578086885,2020-01-03 22:28,74.82,950.81,1022.61,596,-3.52,-7.34,-83,1
1578086945,2020-01-03 22:29,75.07,950.79,1022.60,596,-3.58,-7.36,-82,1
1578087005,2020-01-03 22:30,75.04,950.84,1022.64,596,-3.57,-7.35,-83,1
1578087065,2020-01-03 22:31,75.05,950.80,1022.61,596,-3.63,-7.41,-82,1
1578087125,2020-01-03 22:32,75.08,950.82,1022.62,596,-3.60,-7.38,-83,1
1578087185,2020-01-03 22:33,75.10,950.68,1022.48,596,-3.61,-7.38,-84,1
1578087245,2020-01-03 22:34,75.01,950.77,1022.58,596,-3.59,-7.38,-82,1
1578087305,2020-01-03 22:35,74.97,950.72,1022.53,596,-3.58,-7.38,-84,1
1578087366,2020-01-03 22:36,74.95,950.67,1022.48,596,-3.60,-7.40,-84,1
1578087426,2020-01-03 22:37,74.74,950.73,1022.54,596,-3.61,-7.45,-82,1
1578087486,2020-01-03 22:38,74.88,950.72,1022.52,596,-3.67,-7.48,-82,1
1578087546,2020-01-03 22:39,74.56,950.81,1022.62,596,-3.63,-7.50,-82,1
1578087606,2020-01-03 22:40,74.69,950.77,1022.57,596,-3.63,-7.47,-82,1
1578087666,2020-01-03 22:41,74.65,950.79,1022.59,596,-3.64,-7.49,-82,1
1578087726,2020-01-03 22:42,74.63,950.85,1022.65,596,-3.58,-7.44,-83,1
1578087786,2020-01-03 22:43,74.54,950.79,1022.60,596,-3.58,-7.45,-84,1
1578087846,2020-01-03 22:44,74.50,950.80,1022.61,596,-3.61,-7.49,-82,1
1578087906,2020-01-03 22:45,74.33,950.79,1022.60,596,-3.60,-7.51,-82,1
1578087966,2020-01-03 22:46,74.27,950.81,1022.62,596,-3.59,-7.51,-84,1
1578088026,2020-01-03 22:47,74.38,950.73,1022.53,596,-3.56,-7.46,-83,1
1578088086,2020-01-03 22:48,74.10,950.75,1022.56,596,-3.56,-7.51,-83,1
1578088146,2020-01-03 22:49,74.04,950.81,1022.62,596,-3.56,-7.52,-83,1
1578088206,2020-01-03 22:50,73.75,950.75,1022.56,596,-3.54,-7.55,-83,1
1578088266,2020-01-03 22:51,73.81,950.68,1022.49,596,-3.51,-7.51,-83,1
1578088326,2020-01-03 22:52,73.75,950.54,1022.35,596,-3.54,-7.55,-81,1
1578088386,2020-01-03 22:53,73.47,950.60,1022.40,596,-3.54,-7.60,-83,1
1578088446,2020-01-03 22:54,73.36,950.71,1022.52,596,-3.54,-7.62,-85,1
1578088507,2020-01-03 22:55,73.25,950.65,1022.46,596,-3.58,-7.68,-83,1
1578088567,2020-01-03 22:56,73.10,950.65,1022.46,596,-3.58,-7.70,-83,1
1578088627,2020-01-03 22:57,72.94,950.77,1022.57,596,-3.55,-7.70,-83,1
1578088687,2020-01-03 22:58,72.85,950.88,1022.69,596,-3.55,-7.72,-83,1
1578088747,2020-01-03 22:59,72.93,950.84,1022.64,596,-3.54,-7.69,-84,1
1578088807,2020-01-03 23:00,72.77,950.72,1022.52,596,-3.56,-7.74,-82,1
1578088867,2020-01-03 23:01,73.01,950.72,1022.53,596,-3.55,-7.69,-83,1
1578088927,2020-01-03 23:02,72.64,950.80,1022.61,596,-3.61,-7.81,-84,1
1578088987,2020-01-03 23:03,72.79,950.79,1022.59,596,-3.54,-7.72,-82,1
1578089047,2020-01-03 23:04,73.07,950.80,1022.61,596,-3.52,-7.65,-83,1
1578089107,2020-01-03 23:05,72.96,950.77,1022.57,596,-3.50,-7.65,-83,1
1578089167,2020-01-03 23:06,72.68,950.74,1022.54,596,-3.49,-7.69,-83,1
1578089227,2020-01-03 23:07,72.44,950.69,1022.50,596,-3.52,-7.76,-83,1
1578089290,2020-01-03 23:08,72.47,950.70,1022.51,596,-3.48,-7.72,-82,1
1578089351,2020-01-03 23:09,72.36,950.62,1022.43,596,-3.47,-7.73,-82,1
1578089411,2020-01-03 23:10,72.56,950.64,1022.45,596,-3.46,-7.68,-83,1
1578089471,2020-01-03 23:11,72.47,950.56,1022.37,596,-3.50,-7.74,-84,1
1578089531,2020-01-03 23:12,72.48,950.60,1022.41,596,-3.48,-7.72,-82,1
1578089591,2020-01-03 23:13,72.60,950.62,1022.43,596,-3.47,-7.69,-84,1
1578089651,2020-01-03 23:14,72.87,950.60,1022.41,596,-3.52,-7.69,-83,1
1578089711,2020-01-03 23:15,73.11,950.56,1022.36,596,-3.50,-7.62,-82,1
1578089771,2020-01-03 23:16,73.24,950.50,1022.31,596,-3.48,-7.58,-83,1
1578089831,2020-01-03 23:17,73.36,950.48,1022.28,596,-3.45,-7.53,-84,1
1578089892,2020-01-03 23:18,73.39,950.40,1022.21,596,-3.45,-7.53,-83,1
1578089952,2020-01-03 23:19,73.54,950.54,1022.34,596,-3.45,-7.50,-83,1
1578090012,2020-01-03 23:20,73.54,950.35,1022.16,596,-3.46,-7.51,-84,1
1578090072,2020-01-03 23:21,73.65,950.47,1022.28,596,-3.48,-7.51,-84,1
1578090132,2020-01-03 23:22,73.62,950.45,1022.26,596,-3.44,-7.48,-84,1
1578090192,2020-01-03 23:23,73.64,950.37,1022.18,596,-3.49,-7.52,-83,1
1578090252,2020-01-03 23:24,73.58,950.32,1022.13,596,-3.44,-7.48,-83,1
1578090312,2020-01-03 23:25,73.62,950.29,1022.10,596,-3.43,-7.47,-82,1
1578090372,2020-01-03 23:26,73.68,950.27,1022.08,596,-3.45,-7.48,-82,1
1578090432,2020-01-03 23:27,73.71,950.25,1022.06,596,-3.47,-7.49,-83,1
1578090492,2020-01-03 23:28,73.73,950.21,1022.02,596,-3.52,-7.53,-84,1
1578090552,2020-01-03 23:29,73.92,950.20,1022.00,596,-3.49,-7.47,-83,1
1578090612,2020-01-03 23:30,73.98,950.17,1021.97,596,-3.51,-7.48,-83,1
1578090672,2020-01-03 23:31,74.06,950.16,1021.97,596,-3.57,-7.53,-83,1
1578090732,2020-01-03 23:32,74.07,950.17,1021.98,596,-3.51,-7.47,-84,1
1578090793,2020-01-03 23:33,74.20,950.16,1021.97,596,-3.55,-7.48,-84,1
1578090853,2020-01-03 23:34,74.21,950.03,1021.84,596,-3.57,-7.50,-83,1
1578090913,2020-01-03 23:35,74.24,950.02,1021.82,596,-3.61,-7.53,-83,1
1578090973,2020-01-03 23:36,74.33,950.05,1021.86,596,-3.63,-7.54,-84,1
1578091033,2020-01-03 23:37,74.28,950.00,1021.81,596,-3.65,-7.56,-85,1
1578091093,2020-01-03 23:38,74.21,950.04,1021.85,596,-3.62,-7.55,-83,1
1578091153,2020-01-03 23:39,74.16,950.08,1021.89,596,-3.59,-7.53,-83,1
1578091213,2020-01-03 23:40,74.24,950.03,1021.84,596,-3.59,-7.51,-83,1
1578091273,2020-01-03 23:41,74.35,949.95,1021.76,596,-3.64,-7.54,-85,1
1578091333,2020-01-03 23:42,74.42,949.92,1021.73,596,-3.63,-7.52,-83,1
1578091393,2020-01-03 23:43,74.29,949.93,1021.74,596,-3.61,-7.52,-84,1
1578091453,2020-01-03 23:44,74.44,949.90,1021.71,596,-3.68,-7.57,-84,1
1578091513,2020-01-03 23:45,74.53,949.91,1021.72,596,-3.71,-7.58,-84,1
1578091573,2020-01-03 23:46,74.41,949.77,1021.58,596,-3.67,-7.56,-83,1
1578091633,2020-01-03 23:47,74.35,949.77,1021.58,596,-3.71,-7.61,-84,1
1578091693,2020-01-03 23:48,74.28,949.71,1021.52,596,-3.75,-7.66,-83,1
1578091753,2020-01-03 23:49,74.22,949.73,1021.54,596,-3.76,-7.68,-82,1
1578091813,2020-01-03 23:50,74.16,949.78,1021.58,596,-3.74,-7.67,-83,1
1578091874,2020-01-03 23:51,74.41,949.86,1021.67,596,-3.73,-7.62,-83,1
1578091934,2020-01-03 23:52,74.32,949.81,1021.62,596,-3.78,-7.68,-83,1
1578091995,2020-01-03 23:53,74.26,949.89,1021.70,596,-3.78,-7.69,-84,1
1578092055,2020-01-03 23:54,74.35,949.83,1021.64,596,-3.81,-7.71,-83,1
1578092115,2020-01-03 23:55,74.36,949.83,1021.64,596,-3.83,-7.72,-84,1
1578092175,2020-01-03 23:56,74.51,949.81,1021.61,596,-3.85,-7.72,-83,1
1578092235,2020-01-03 23:57,74.29,949.77,1021.58,596,-3.90,-7.80,-83,1
1578092295,2020-01-03 23:58,74.44,949.79,1021.60,596,-3.84,-7.72,-83,1
1578092355,2020-01-03 23:59,74.40,949.86,1021.67,596,-3.85,-7.74,-83,1