1578092415,2020-01-04 00:00,74.61,949.81,1021.61,596,-3.94,-7.79,-83,1
1578092475,2020-01-04 00:01,74.56,949.81,1021.62,596,-3.98,-7.84,-84,1
1578092536,2020-01-04 00:02,74.67,949.73,1021.53,596,-4.00,-7.84,-83,1
1578092596,2020-01-04 00:03,74.58,949.64,1021.45,596,-4.00,-7.85,-83,1
1578092656,2020-01-04 00:04,74.73,949.76,1021.57,596,-4.03,-7.85,-83,1
1578092716,2020-01-04 00:05,74.62,949.68,1021.49,596,-3.97,-7.82,-83,1
1578092776,2020-01-04 00:06,74.73,949.64,1021.44,596,-4.02,-7.84,-84,1
1578092836,2020-01-04 00:07,74.67,949.81,1021.61,596,-4.02,-7.85,-84,1
1578092896,2020-01-04 00:08,74.95,949.67,1021.48,596,-4.01,-7.80,-85,1
1578092956,2020-01-04 00:09,74.86,949.68,1021.49,596,-3.99,-7.79,-83,1
1578093016,2020-01-04 00:10,74.95,949.66,1021.46,596,-4.02,-7.81,-84,1
1578093076,2020-01-04 00:11,74.90,949.64,1021.44,596,-3.99,-7.79,-85,1
1578093136,2020-01-04 00:12,74.97,949.52,1021.33,596,-4.01,-7.79,-83,1
1578093196,2020-01-04 00:13,75.14,949.57,1021.38,596,-4.06,-7.81,-84,1
1578093256,2020-01-04 00:14,74.98,949.67,1021.48,596,-3.99,-7.77,-83,1
1578093316,2020-01-04 00:15,74.95,949.53,1021.34,596,-4.02,-7.81,-83,1
1578093376,2020-01-04 00:16,74.89,949.55,1021.35,596,-3.99,-7.79,-82,1
1578093436,2020-01-04 00:17,76.57,949.59,1021.39,596,-4.00,-7.51,-83,1
1578093496,2020-01-04 00:18,75.23,949.47,1021.28,596,-4.00,-7.74,-84,1
1578093556,2020-01-04 00:19,75.04,949.49,1021.30,596,-4.03,-7.80,-83,1
1578093617,2020-01-04 00:20,74.86,949.51,1021.31,596,-3.99,-7.79,-84,1
1578093677,2020-01-04 00:21,74.86,949.31,1021.12,596,-4.00,-7.80,-84,1
1578093737,2020-01-04 00:22,74.83,949.45,1021.25,596,-3.95,-7.76,-82,1
1578093797,2020-01-04 00:23,74.76,949.42,1021.23,596,-3.96,-7.78,-83,1
1578093857,2020-01-04 00:24,74.63,949.46,1021.26,596,-3.94,-7.78,-82,1
1578093917,2020-01-04 00:25,74.91,949.48,1021.29,596,-3.98,-7.77,-83,1
1578093977,2020-01-04 00:26,74.91,949.41,1021.22,596,-3.96,-7.76,-84,1
1578094037,2020-01-04 00:27,74.78,949.43,1021.24,596,-3.92,-7.74,-83,1
1578094097,2020-01-04 00:28,74.84,949.36,1021.16,596,-3.93,-7.74,-84,1
1578094157,2020-01-04 00:29,74.80,949.34,1021.14,596,-3.90,-7.72,-82,1
1578094217,2020-01-04 00:30,74.90,949.25,1021.06,596,-3.92,-7.72,-82,1
1578094277,2020-01-04 00:31,74.83,949.38,1021.19,596,-3.88,-7.69,-84,1
1578094337,2020-01-04 00:32,74.75,949.43,1021.24,596,-3.85,-7.68,-84,1
1578094397,2020-01-04 00:33,74.66,949.36,1021.17,596,-3.84,-7.68,-84,1
1578094457,2020-01-04 00:34,74.58,949.29,1021.10,596,-3.83,-7.69,-83,1
1578094517,2020-01-04 00:35,74.56,949.25,1021.06,596,-3.82,-7.68,-82,1
1578094577,2020-01-04 00:36,74.59,949.31,1021.12,596,-3.82,-7.67,-82,1
1578094637,2020-01-04 00:37,74.47,949.29,1021.10,596,-3.79,-7.67,-83,1
1578094697,2020-01-04 00:38,74.54,949.28,1021.09,596,-3.80,-7.67,-84,1
1578094758,2020-01-04 00:39,74.46,949.32,1021.13,596,-3.78,-7.66,-83,1
1578094818,2020-01-04 00:40,74.55,949.41,1021.22,596,-3.78,-7.64,-84,1
1578094878,2020-01-04 00:41,74.56,949.28,1021.09,596,-3.78,-7.64,-83,1
1578094938,2020-01-04 00:42,74.77,949.25,1021.06,596,-3.82,-7.64,-82,1
1578094998,2020-01-04 00:43,74.98,949.24,1021.05,596,-3.91,-7.69,-82,1
1578095058,2020-01-04 00:44,75.27,949.41,1021.22,596,-3.93,-7.66,-82,1
1578095118,2020-01-04 00:45,75.15,949.46,1021.27,596,-3.87,-7.63,-84,1
1578095178,2020-01-04 00:46,75.33,949.45,1021.25,596,-3.89,-7.61,-83,1
1578095238,2020-01-04 00:47,75.21,949.55,1021.36,596,-3.88,-7.63,-84,1
1578095298,2020-01-04 00:48,75.46,949.58,1021.39,596,-3.92,-7.62,-83,1
1578095358,2020-01-04 00:49,75.28,949.59,1021.40,596,-3.87,-7.60,-83,1
1578095418,2020-01-04 00:50,75.18,949.58,1021.39,596,-3.83,-7.58,-84,1
1578095478,2020-01-04 00:51,75.05,949.59,1021.39,596,-3.80,-7.58,-83,1
1578095538,2020-01-04 00:52,75.25,949.57,1021.37,596,-3.82,-7.56,-84,1
1578095598,2020-01-04 00:53,75.13,949.64,1021.45,596,-3.76,-7.52,-82,1
1578095658,2020-01-04 00:54,75.22,949.61,1021.42,596,-3.78,-7.53,-83,1
1578095718,2020-01-04 00:55,75.19,949.65,1021.46,596,-3.76,-7.51,-83,1
1578095778,2020-01-04 00:56,74.77,949.70,1021.51,596,-3.76,-7.59,-84,1
1578095839,2020-01-04 00:57,75.10,949.72,1021.52,596,-3.75,-7.52,-83,1
1578095899,2020-01-04 00:58,74.93,949.60,1021.41,596,-3.76,-7.56,-83,1
1578095959,2020-01-04 00:59,75.09,949.64,1021.44,596,-3.79,-7.56,-84,1
1578096019,2020-01-04 01:00,75.13,949.79,1021.59,596,-3.76,-7.52,-84,1
1578096079,2020-01-04 01:01,75.04,949.68,1021.49,596,-3.72,-7.50,-84,1
1578096140,2020-01-04 01:02,74.97,949.79,1021.59,596,-3.71,-7.50,-84,1
1578096200,2020-01-04 01:03,74.96,949.75,1021.56,596,-3.70,-7.49,-83,1
1578096260,2020-01-04 01:04,74.90,949.86,1021.66,596,-3.71,-7.51,-83,1
1578096320,2020-01-04 01:05,74.64,949.83,1021.63,596,-3.71,-7.56,-84,1
1578096380,2020-01-04 01:06,74.38,949.85,1021.66,596,-3.71,-7.61,-83,1
1578096440,2020-01-04 01:07,74.13,949.75,1021.56,596,-3.74,-7.68,-83,1
1578096500,2020-01-04 01:08,74.09,949.84,1021.65,596,-3.69,-7.64,-85,1
1578096560,2020-01-04 01:09,73.79,949.90,1021.70,596,-3.70,-7.70,-83,1
1578096621,2020-01-04 01:10,73.80,949.85,1021.66,596,-3.72,-7.72,-84,1
1578096681,2020-01-04 01:11,73.72,949.77,1021.58,596,-3.75,-7.76,-84,1
1578096741,2020-01-04 01:12,73.84,949.86,1021.67,596,-3.71,-7.70,-83,1
1578096801,2020-01-04 01:13,73.73,949.90,1021.70,596,-3.70,-7.71,-84,1
1578096861,2020-01-04 01:14,73.69,949.82,1021.62,596,-3.69,-7.71,-83,1
1578096921,2020-01-04 01:15,73.64,949.77,1021.57,596,-3.67,-7.70,-83,1
1578096981,2020-01-04 01:16,73.53,949.77,1021.58,596,-3.70,-7.74,-83,1
1578097041,2020-01-04 01:17,73.53,949.79,1021.59,596,-3.67,-7.72,-84,1
1578097101,2020-01-04 01:18,73.63,949.81,1021.62,596,-3.68,-7.71,-83,1
1578097161,2020-01-04 01:19,73.49,949.81,1021.62,596,-3.66,-7.71,-84,1
1578097221,2020-01-04 01:20,73.55,949.80,1021.61,596,-3.66,-7.70,-84,1
1578097281,2020-01-04 01:21,73.40,949.79,1021.59,596,-3.66,-7.73,-84,1
1578097341,2020-01-04 01:22,73.45,949.79,1021.59,596,-3.65,-7.71,-83,1
1578097401,2020-01-04 01:23,73.60,949.75,1021.56,596,-3.63,-7.66,-83,1
1578097461,2020-01-04 01:24,73.49,949.75,1021.56,596,-3.71,-7.76,-84,1
1578097521,2020-01-04 01:25,73.45,949.63,1021.43,596,-3.66,-7.72,-82,1
1578097581,2020-01-04 01:26,73.27,949.68,1021.48,596,-3.66,-7.75,-83,1
1578097641,2020-01-04 01:27,73.19,949.62,1021.43,596,-3.71,-7.81,-84,1
1578097701,2020-01-04 01:28,73.27,949.71,1021.52,596,-3.67,-7.76,-83,1
1578097762,2020-01-04 01:29,73.40,949.70,1021.51,596,-3.65,-7.72,-84,1
1578097822,2020-01-04 01:30,73.43,949.68,1021.49,596,-3.67,-7.73,-82,1
1578097882,2020-01-04 01:31,73.56,949.74,1021.55,596,-3.60,-7.64,-83,1
1578097942,2020-01-04 01:32,73.52,949.73,1021.53,596,-3.63,-7.68,-83,1
1578098002,2020-01-04 01:33,73.44,949.73,1021.54,596,-3.63,-7.69,-83,1
1578098062,2020-01-04 01:34,73.58,949.69,1021.50,596,-3.59,-7.63,-83,1
1578098122,2020-01-04 01:35,73.58,949.73,1021.53,596,-3.59,-7.63,-83,1
1578098182,2020-01-04 01:36,73.58,949.74,1021.54,596,-3.58,-7.62,-83,1
1578098242,2020-01-04 01:37,73.56,949.66,1021.46,596,-3.59,-7.63,-83,1
1578098302,2020-01-04 01:38,73.79,949.65,1021.46,596,-3.58,-7.58,-82,1
1578098362,2020-01-04 01:39,73.82,949.66,1021.47,596,-3.56,-7.56,-83,1
1578098422,2020-01-04 01:40,73.98,949.67,1021.47,596,-3.54,-7.51,-84,1
1578098482,2020-01-04 01:41,74.05,949.70,1021.51,596,-3.49,-7.45,-83,1
1578098542,2020-01-04 01:42,74.01,949.77,1021.58,596,-3.46,-7.43,-84,1
1578098602,2020-01-04 01:43,74.30,949.77,1021.58,596,-3.41,-7.33,-84,1
1578098662,2020-01-04 01:44,74.04,949.74,1021.54,596,-3.41,-7.37,-83,1
1578098723,2020-01-04 01:45,74.22,949.64,1021.45,596,-3.42,-7.35,-83,1
1578098783,2020-01-04 01:46,74.09,949.59,1021.39,596,-3.39,-7.35,-83,1
1578098843,2020-01-04 01:47,74.17,949.51,1021.31,596,-3.41,-7.35,-84,1
1578098903,2020-01-04 01:48,74.16,949.49,1021.30,596,-3.36,-7.30,-83,1
1578098963,2020-01-04 01:49,74.05,949.57,1021.38,596,-3.35,-7.31,-84,1
1578099023,2020-01-04 01:50,74.13,949.49,1021.30,596,-3.32,-7.27,-84,1
1578099083,2020-01-04 01:51,74.05,949.40,1021.21,596,-3.31,-7.28,-83,1
1578099143,2020-01-04 01:52,74.09,949.41,1021.22,596,-3.28,-7.24,-83,1
1578099203,2020-01-04 01:53,74.02,949.39,1021.20,596,-3.24,-7.21,-83,1
1578099263,2020-01-04 01:54,73.91,949.40,1021.21,596,-3.23,-7.22,-83,1
1578099323,2020-01-04 01:55,74.05,949.45,1021.25,596,-3.30,-7.27,-83,1
1578099383,2020-01-04 01:56,74.04,949.49,1021.30,596,-3.25,-7.22,-84,1
1578099443,2020-01-04 01:57,73.97,949.41,1021.22,596,-3.22,-7.20,-84,1
1578099503,2020-01-04 01:58,73.96,949.42,1021.22,596,-3.22,-7.20,-83,1
1578099563,2020-01-04 01:59,73.91,949.38,1021.19,596,-3.21,-7.20,-84,1
1578099623,2020-01-04 02:00,74.07,949.42,1021.23,596,-3.22,-7.19,-83,1
1578099683,2020-01-04 02:01,74.21,949.40,1021.21,596,-3.25,-7.19,-83,1
1578099744,2020-01-04 02:02,74.26,949.42,1021.23,596,-3.25,-7.18,-83,1
1578099804,2020-01-04 02:03,74.16,949.46,1021.27,596,-3.22,-7.17,-83,1
1578099864,2020-01-04 02:04,74.27,949.30,1021.11,596,-3.24,-7.17,-83,1
1578099924,2020-01-04 02:05,74.34,949.21,1021.02,596,-3.19,-7.11,-83,1
1578099984,2020-01-04 02:06,74.34,949.21,1021.02,596,-3.18,-7.10,-83,1
1578100045,2020-01-04 02:07,74.21,949.16,1020.97,596,-3.18,-7.12,-84,1
1578100105,2020-01-04 02:08,74.21,949.14,1020.94,596,-3.18,-7.12,-83,1
1578100165,2020-01-04 02:09,74.16,949.15,1020.96,596,-3.17,-7.12,-83,1
1578100225,2020-01-04 02:10,74.15,949.16,1020.97,596,-3.19,-7.14,-84,1
1578100285,2020-01-04 02:11,73.92,949.13,1020.93,596,-3.16,-7.15,-84,1
1578100345,2020-01-04 02:12,73.92,949.29,1021.10,596,-3.15,-7.14,-84,1
1578100405,2020-01-04 02:13,73.91,949.33,1021.14,596,-3.16,-7.15,-84,1
1578100465,2020-01-04 02:14,73.98,949.26,1021.06,596,-3.18,-7.16,-84,1
1578100525,2020-01-04 02:15,73.92,949.13,1020.93,596,-3.14,-7.13,-84,1
1578100585,2020-01-04 02:16,73.94,949.05,1020.85,596,-3.17,-7.16,-83,1
1578100645,2020-01-04 02:17,73.99,949.12,1020.93,596,-3.21,-7.19,-83,1
1578100705,2020-01-04 02:18,73.83,949.17,1020.98,596,-3.14,-7.15,-82,1
1578100765,2020-01-04 02:19,73.88,949.19,1021.00,596,-3.10,-7.10,-84,1
1578100825,2020-01-04 02:20,73.82,949.17,1020.98,596,-3.10,-7.11,-84,1
1578100886,2020-01-04 02:21,73.89,949.22,1021.03,596,-3.10,-7.10,-84,1
1578100946,2020-01-04 02:22,73.95,949.26,1021.07,596,-3.13,-7.12,-85,1
1578101006,2020-01-04 02:23,73.97,949.19,1020.99,596,-3.11,-7.09,-83,1
1578101066,2020-01-04 02:24,74.10,949.19,1021.00,596,-3.11,-7.07,-83,1
1578101126,2020-01-04 02:25,74.17,949.16,1020.97,596,-3.10,-7.05,-84,1
1578101186,2020-01-04 02:26,74.12,949.14,1020.94,596,-3.11,-7.07,-83,1
1578101246,2020-01-04 02:27,74.29,949.14,1020.94,596,-3.11,-7.04,-83,1
1578101306,2020-01-04 02:28,74.43,949.24,1021.05,596,-3.12,-7.03,-83,1
1578101366,2020-01-04 02:29,74.23,949.20,1021.00,596,-3.09,-7.03,-83,1
1578101426,2020-01-04 02:30,74.17,949.18,1020.99,596,-3.07,-7.02,-83,1
1578101486,2020-01-04 02:31,74.24,949.12,1020.93,596,-3.09,-7.03,-83,1
1578101546,2020-01-04 02:32,74.33,949.09,1020.90,596,-3.10,-7.02,-82,1
1578101607,2020-01-04 02:33,74.25,949.08,1020.88,596,-3.08,-7.02,-85,1
1578101667,2020-01-04 02:34,74.16,949.05,1020.85,596,-3.03,-6.99,-84,1
1578101727,2020-01-04 02:35,73.96,949.03,1020.84,596,-3.03,-7.02,-83,1
1578101787,2020-01-04 02:36,73.86,949.07,1020.88,596,-3.02,-7.03,-84,1
1578101847,2020-01-04 02:37,73.87,949.10,1020.90,596,-3.05,-7.05,-84,1
1578101907,2020-01-04 02:38,73.77,949.08,1020.89,596,-3.05,-7.07,-85,1
1578101967,2020-01-04 02:39,73.79,949.06,1020.87,596,-3.05,-7.07,-82,1
1578102027,2020-01-04 02:40,73.70,949.02,1020.82,596,-3.02,-7.06,-85,1
1578102087,2020-01-04 02:41,73.71,948.98,1020.79,596,-3.00,-7.04,-81,1
1578102147,2020-01-04 02:42,73.82,948.97,1020.78,596,-3.03,-7.04,-83,1
1578102207,2020-01-04 02:43,73.96,949.01,1020.82,596,-3.07,-7.06,-83,1
1578102267,2020-01-04 02:44,73.87,948.95,1020.76,596,-3.03,-7.04,-83,1
1578102327,2020-01-04 02:45,73.91,948.88,1020.69,596,-3.02,-7.02,-84,1
1578102387,2020-01-04 02:46,73.91,948.89,1020.69,596,-3.05,-7.05,-83,1
1578102448,2020-01-04 02:47,73.99,948.91,1020.72,596,-3.05,-7.03,-84,1
1578102508,2020-01-04 02:48,74.06,948.88,1020.69,596,-3.09,-7.06,-84,1
1578102568,2020-01-04 02:49,74.15,948.86,1020.67,596,-3.10,-7.05,-83,1
1578102628,2020-01-04 02:50,74.06,948.91,1020.72,596,-3.06,-7.03,-85,1
1578102688,2020-01-04 02:51,74.04,948.97,1020.77,596,-3.04,-7.02,-84,1
1578102748,2020-01-04 02:52,74.02,948.97,1020.77,596,-3.06,-7.04,-84,1
1578102808,2020-01-04 02:53,74.01,948.96,1020.76,596,-3.02,-7.00,-84,1
1578102868,2020-01-04 02:54,73.93,949.00,1020.81,596,-3.00,-7.00,-83,1
1578102928,2020-01-04 02:55,73.86,949.00,1020.80,596,-2.99,-7.00,-82,1
1578102988,2020-01-04 02:56,73.62,948.93,1020.74,596,-2.98,-7.03,-84,1
1578103048,2020-01-04 02:57,73.82,948.92,1020.73,596,-3.03,-7.04,-82,1
1578103108,2020-01-04 02:58,73.75,948.87,1020.68,596,-3.03,-7.06,-82,1
1578103168,2020-01-04 02:59,73.74,948.79,1020.59,596,-3.07,-7.10,-83,1
1578103228,2020-01-04 03:00,73.82,948.77,1020.58,596,-3.05,-7.06,-84,1
1578103288,2020-01-04 03:01,73.74,948.73,1020.53,596,-3.04,-7.07,-84,1
1578103348,2020-01-04 03:02,73.87,948.80,1020.61,596,-3.02,-7.03,-83,1
1578103408,2020-01-04 03:03,73.69,948.86,1020.67,596,-3.03,-7.07,-83,1
1578103468,2020-01-04 03:04,73.62,948.89,1020.70,596,-3.01,-7.06,-84,1
1578103529,2020-01-04 03:05,73.75,948.95,1020.75,596,-3.02,-7.05,-82,1
1578103589,2020-01-04 03:06,73.88,948.98,1020.79,596,-3.05,-7.05,-82,1
1578103649,2020-01-04 03:07,73.84,948.89,1020.70,596,-3.03,-7.04,-84,1
1578103709,2020-01-04 03:08,73.84,948.85,1020.65,596,-3.08,-7.09,-85,1
1578103769,2020-01-04 03:09,73.82,948.85,1020.65,596,-3.03,-7.04,-84,1
1578103829,2020-01-04 03:10,73.67,948.77,1020.58,596,-3.02,-7.06,-83,1
1578103889,2020-01-04 03:11,73.66,948.81,1020.62,596,-3.02,-7.06,-83,1
1578103949,2020-01-04 03:12,73.72,948.77,1020.57,596,-3.06,-7.09,-84,1
1578104009,2020-01-04 03:13,73.68,948.67,1020.48,596,-3.04,-7.08,-83,1
1578104069,2020-01-04 03:14,73.70,948.61,1020.42,596,-3.05,-7.09,-83,1
1578104129,2020-01-04 03:15,73.99,948.61,1020.42,596,-3.09,-7.07,-84,1
1578104189,2020-01-04 03:16,73.87,948.67,1020.48,596,-3.04,-7.05,-83,1
1578104249,2020-01-04 03:17,73.81,948.62,1020.42,596,-3.09,-7.10,-83,1
1578104309,2020-01-04 03:18,73.83,948.61,1020.42,596,-3.05,-7.06,-85,1
1578104369,2020-01-04 03:19,73.69,948.61,1020.42,596,-3.02,-7.06,-83,1
1578104430,2020-01-04 03:20,73.66,948.58,1020.39,596,-3.03,-7.07,-83,1
1578104490,2020-01-04 03:21,73.59,948.53,1020.34,596,-3.04,-7.10,-84,1
1578104550,2020-01-04 03:22,73.67,948.47,1020.28,596,-3.05,-7.09,-86,1
1578104610,2020-01-04 03:23,73.58,948.39,1020.20,596,-3.08,-7.14,-83,1
1578104670,2020-01-04 03:24,73.57,948.37,1020.18,596,-3.08,-7.14,-84,1
1578104730,2020-01-04 03:25,73.71,948.42,1020.23,596,-3.08,-7.11,-84,1
1578104790,2020-01-04 03:26,73.65,948.41,1020.22,596,-3.04,-7.08,-84,1
1578104850,2020-01-04 03:27,73.47,948.41,1020.21,596,-3.04,-7.12,-83,1
1578104910,2020-01-04 03:28,73.48,948.37,1020.18,596,-3.04,-7.11,-84,1
1578104970,2020-01-04 03:29,73.49,948.42,1020.23,596,-3.09,-7.16,-83,1
1578105030,2020-01-04 03:30,73.49,948.36,1020.17,596,-3.12,-7.19,-83,1
1578105091,2020-01-04 03:31,73.42,948.34,1020.15,596,-3.15,-7.23,-83,1
1578105151,2020-01-04 03:32,73.57,948.31,1020.11,596,-3.19,-7.24,-84,1
1578105211,2020-01-04 03:33,73.63,948.31,1020.12,596,-3.20,-7.24,-84,1
1578105271,2020-01-04 03:34,73.57,948.32,1020.13,596,-3.18,-7.23,-82,1
1578105331,2020-01-04 03:35,73.51,948.33,1020.14,596,-3.15,-7.21,-83,1
1578105391,2020-01-04 03:36,73.44,948.37,1020.17,596,-3.15,-7.23,-84,1
1578105451,2020-01-04 03:37,73.38,948.39,1020.20,596,-3.16,-7.25,-84,1
1578105511,2020-01-04 03:38,73.34,948.40,1020.21,596,-3.17,-7.26,-83,1
1578105571,2020-01-04 03:39,73.31,948.46,1020.27,596,-3.18,-7.28,-83,1
1578105631,2020-01-04 03:40,73.24,948.46,1020.27,596,-3.20,-7.31,-84,1
1578105691,2020-01-04 03:41,73.27,948.46,1020.26,596,-3.19,-7.30,-83,1
1578105751,2020-01-04 03:42,73.51,948.44,1020.25,596,-3.29,-7.35,-83,1
1578105811,2020-01-04 03:43,73.62,948.44,1020.25,596,-3.27,-7.31,-83,1
1578105871,2020-01-04 03:44,73.30,948.46,1020.27,596,-3.24,-7.34,-82,1
1578105931,2020-01-04 03:45,73.59,948.37,1020.18,596,-3.27,-7.32,-83,1
1578105991,2020-01-04 03:46,73.59,948.41,1020.21,596,-3.29,-7.34,-83,1
1578106051,2020-01-04 03:47,73.69,948.40,1020.21,596,-3.25,-7.28,-84,1
1578106111,2020-01-04 03:48,73.81,948.35,1020.16,596,-3.26,-7.27,-84,1
1578106172,2020-01-04 03:49,73.43,948.38,1020.19,596,-3.24,-7.32,-83,1
1578106232,2020-01-04 03:50,73.76,948.38,1020.19,596,-3.23,-7.25,-82,1
1578106292,2020-01-04 03:51,73.70,948.37,1020.18,596,-3.22,-7.25,-84,1
1578106352,2020-01-04 03:52,73.58,948.33,1020.14,596,-3.22,-7.27,-84,1
1578106412,2020-01-04 03:53,73.59,948.34,1020.15,596,-3.24,-7.29,-83,1
1578106472,2020-01-04 03:54,73.51,948.33,1020.14,596,-3.23,-7.29,-84,1
1578106532,2020-01-04 03:55,73.54,948.35,1020.16,596,-3.23,-7.29,-82,1
1578106592,2020-01-04 03:56,73.63,948.30,1020.10,596,-3.20,-7.24,-84,1
1578106652,2020-01-04 03:57,73.65,948.27,1020.08,596,-3.20,-7.24,-82,1
1578106712,2020-01-04 03:58,73.66,948.24,1020.05,596,-3.22,-7.26,-82,1
1578106772,2020-01-04 03:59,73.73,948.19,1019.99,596,-3.22,-7.24,-83,1
1578106832,2020-01-04 04:00,73.56,948.21,1020.02,596,-3.19,-7.25,-83,1
1578106892,2020-01-04 04:01,73.65,948.27,1020.08,596,-3.19,-7.23,-84,1
1578106952,2020-01-04 04:02,73.84,948.27,1020.08,596,-3.24,-7.24,-84,1
1578107013,2020-01-04 04:03,73.98,948.14,1019.94,596,-3.26,-7.24,-83,1
1578107073,2020-01-04 04:04,74.33,948.15,1019.96,596,-3.32,-7.24,-83,1
1578107133,2020-01-04 04:05,74.37,948.16,1019.96,596,-3.33,-7.24,-83,1
1578107193,2020-01-04 04:06,74.42,948.15,1019.95,596,-3.33,-7.23,-82,1
1578107253,2020-01-04 04:07,74.28,948.10,1019.91,596,-3.34,-7.26,-83,1
1578107314,2020-01-04 04:08,74.28,948.07,1019.87,596,-3.32,-7.24,-83,1
1578107374,2020-01-04 04:09,74.34,948.04,1019.84,596,-3.36,-7.27,-83,1
1578107434,2020-01-04 04:10,74.55,948.03,1019.84,596,-3.36,-7.24,-82,1
1578107494,2020-01-04 04:11,74.73,948.09,1019.90,596,-3.35,-7.20,-83,1
1578107554,2020-01-04 04:12,74.44,948.10,1019.91,596,-3.35,-7.25,-83,1
1578107614,2020-01-04 04:13,74.59,948.12,1019.93,596,-3.35,-7.22,-83,1
1578107674,2020-01-04 04:14,74.58,948.15,1019.96,596,-3.33,-7.20,-83,1
1578107734,2020-01-04 04:15,74.58,948.16,1019.96,596,-3.32,-7.19,-85,1
1578107794,2020-01-04 04:16,74.47,948.10,1019.91,596,-3.33,-7.22,-83,1
1578107854,2020-01-04 04:17,74.45,948.10,1019.91,596,-3.32,-7.22,-82,1
1578107914,2020-01-04 04:18,74.30,948.07,1019.88,596,-3.30,-7.22,-83,1
1578107974,2020-01-04 04:19,74.30,948.07,1019.87,596,-3.30,-7.22,-83,1
1578108034,2020-01-04 04:20,74.43,948.15,1019.96,596,-3.32,-7.22,-82,1
1578108094,2020-01-04 04:21,74.58,948.15,1019.96,596,-3.33,-7.20,-83,1
1578108154,2020-01-04 04:22,74.66,948.23,1020.04,596,-3.34,-7.20,-83,1
1578108214,2020-01-04 04:23,74.60,948.16,1019.97,596,-3.31,-7.18,-83,1
1578108274,2020-01-04 04:24,74.65,948.15,1019.95,596,-3.32,-7.18,-84,1
1578108334,2020-01-04 04:25,74.58,948.15,1019.96,596,-3.31,-7.18,-82,1
1578108395,2020-01-04 04:26,74.65,948.27,1020.08,596,-3.31,-7.17,-83,1
1578108455,2020-01-04 04:27,74.46,948.18,1019.98,596,-3.28,-7.17,-82,1
1578108515,2020-01-04 04:28,74.62,948.17,1019.98,596,-3.27,-7.14,-82,1
1578108575,2020-01-04 04:29,74.51,948.24,1020.05,596,-3.26,-7.15,-84,1
1578108635,2020-01-04 04:30,74.71,948.17,1019.97,596,-3.25,-7.10,-84,1
1578108695,2020-01-04 04:31,74.49,948.08,1019.88,596,-3.24,-7.13,-83,1
1578108755,2020-01-04 04:32,74.43,948.09,1019.89,596,-3.24,-7.14,-84,1
1578108815,2020-01-04 04:33,74.49,948.10,1019.91,596,-3.24,-7.13,-83,1
1578108875,2020-01-04 04:34,74.44,948.09,1019.90,596,-3.20,-7.10,-84,1
1578108935,2020-01-04 04:35,74.42,948.16,1019.97,596,-3.17,-7.07,-83,1
1578108995,2020-01-04 04:36,74.46,948.08,1019.88,596,-3.17,-7.07,-84,1
1578109055,2020-01-04 04:37,74.46,947.98,1019.79,596,-3.18,-7.08,-83,1
1578109115,2020-01-04 04:38,74.28,947.96,1019.77,596,-3.16,-7.09,-83,1
1578109176,2020-01-04 04:39,74.40,948.04,1019.85,596,-3.18,-7.09,-83,1
1578109236,2020-01-04 04:40,74.41,948.15,1019.96,596,-3.16,-7.07,-83,1
1578109296,2020-01-04 04:41,74.25,948.14,1019.95,596,-3.16,-7.10,-83,1
1578109356,2020-01-04 04:42,74.22,948.20,1020.01,596,-3.15,-7.09,-82,1
1578109416,2020-01-04 04:43,74.17,948.19,1020.00,596,-3.14,-7.09,-85,1
1578109476,2020-01-04 04:44,74.35,948.14,1019.95,596,-3.14,-7.06,-83,1
1578109536,2020-01-04 04:45,74.42,948.03,1019.83,596,-3.16,-7.07,-83,1
1578109596,2020-01-04 04:46,74.61,948.07,1019.87,596,-3.18,-7.05,-82,1
1578109656,2020-01-04 04:47,74.59,948.07,1019.88,596,-3.14,-7.02,-84,1
1578109716,2020-01-04 04:48,74.68,948.01,1019.82,596,-3.15,-7.01,-84,1
1578109776,2020-01-04 04:49,74.55,948.06,1019.87,596,-3.13,-7.01,-84,1
1578109836,2020-01-04 04:50,74.60,948.04,1019.85,596,-3.13,-7.00,-84,1
1578109896,2020-01-04 04:51,74.59,947.98,1019.79,596,-3.12,-7.00,-83,1
1578109956,2020-01-04 04:52,74.57,947.98,1019.79,596,-3.13,-7.01,-84,1
1578110016,2020-01-04 04:53,74.49,947.98,1019.78,596,-3.11,-7.00,-83,1
1578110076,2020-01-04 04:54,74.63,947.95,1019.76,596,-3.11,-6.98,-84,1
1578110136,2020-01-04 04:55,74.54,947.95,1019.75,596,-3.09,-6.98,-83,1
1578110196,2020-01-04 04:56,74.57,947.92,1019.73,596,-3.07,-6.95,-83,1
1578110256,2020-01-04 04:57,74.51,947.97,1019.77,596,-3.05,-6.94,-84,1
1578110316,2020-01-04 04:58,74.54,947.98,1019.78,596,-3.07,-6.96,-83,1
1578110377,2020-01-04 04:59,74.35,947.97,1019.77,596,-3.06,-6.98,-82,1
1578110437,2020-01-04 05:00,74.47,947.86,1019.67,596,-3.05,-6.95,-83,1
1578110497,2020-01-04 05:01,74.42,947.86,1019.67,596,-3.05,-6.96,-83,1
1578110557,2020-01-04 05:02,74.44,947.94,1019.75,596,-3.02,-6.93,-82,1
1578110617,2020-01-04 05:03,74.40,947.91,1019.72,596,-3.02,-6.93,-83,1
1578110677,2020-01-04 05:04,74.47,947.89,1019.69,596,-3.05,-6.95,-83,1
1578110737,2020-01-04 05:05,74.32,947.87,1019.68,596,-3.04,-6.97,-83,1
1578110797,2020-01-04 05:06,74.40,947.83,1019.64,596,-3.03,-6.94,-83,1
1578110857,2020-01-04 05:07,74.55,947.90,1019.71,596,-3.04,-6.93,-83,1
1578110917,2020-01-04 05:08,74.61,947.91,1019.71,596,-3.02,-6.90,-83,1
1578110977,2020-01-04 05:09,74.44,947.86,1019.67,596,-2.99,-6.90,-83,1
1578111037,2020-01-04 05:10,74.34,947.83,1019.64,596,-2.98,-6.90,-82,1
1578111097,2020-01-04 05:11,74.28,947.83,1019.64,596,-2.96,-6.90,-83,1
1578111157,2020-01-04 05:12,74.27,947.84,1019.65,596,-2.95,-6.89,-83,1
1578111217,2020-01-04 05:13,74.32,947.87,1019.68,596,-2.94,-6.87,-83,1
1578111277,2020-01-04 05:14,74.49,947.87,1019.68,596,-2.95,-6.85,-83,1
1578111338,2020-01-04 05:15,74.40,947.84,1019.65,596,-2.93,-6.85,-84,1
1578111398,2020-01-04 05:16,74.41,947.96,1019.76,596,-2.91,-6.83,-83,1
1578111458,2020-01-04 05:17,74.18,947.94,1019.74,596,-2.91,-6.87,-83,1
1578111518,2020-01-04 05:18,74.21,947.92,1019.73,596,-2.92,-6.87,-83,1
1578111578,2020-01-04 05:19,73.99,947.94,1019.75,596,-2.91,-6.90,-83,1
1578111638,2020-01-04 05:20,74.10,947.99,1019.80,596,-2.96,-6.93,-84,1
1578111698,2020-01-04 05:21,73.95,947.94,1019.75,596,-2.94,-6.93,-83,1
1578111758,2020-01-04 05:22,74.04,947.91,1019.72,596,-2.96,-6.94,-84,1
1578111818,2020-01-04 05:23,74.00,947.95,1019.75,596,-2.95,-6.94,-83,1
1578111878,2020-01-04 05:24,74.13,947.90,1019.71,596,-2.98,-6.94,-83,1
1578111938,2020-01-04 05:25,74.33,947.93,1019.74,596,-3.00,-6.93,-83,1
1578111998,2020-01-04 05:26,74.34,947.94,1019.75,596,-2.98,-6.90,-83,1
1578112058,2020-01-04 05:27,74.41,947.90,1019.71,596,-3.01,-6.92,-84,1
1578112118,2020-01-04 05:28,74.42,947.94,1019.75,596,-3.01,-6.92,-83,1
1578112178,2020-01-04 05:29,74.54,947.96,1019.77,596,-3.00,-6.89,-84,1
1578112238,2020-01-04 05:30,74.63,947.96,1019.76,596,-3.01,-6.88,-83,1
1578112298,2020-01-04 05:31,74.44,947.96,1019.77,596,-2.98,-6.89,-84,1
1578112358,2020-01-04 05:32,74.38,947.98,1019.79,596,-2.97,-6.89,-84,1
1578112419,2020-01-04 05:33,74.41,948.00,1019.81,596,-2.97,-6.88,-84,1
1578112479,2020-01-04 05:34,74.28,948.01,1019.81,596,-2.93,-6.87,-84,1
1578112539,2020-01-04 05:35,74.32,947.98,1019.78,596,-2.94,-6.87,-83,1
1578112599,2020-01-04 05:36,74.38,947.98,1019.79,596,-2.94,-6.86,-84,1
1578112659,2020-01-04 05:37,74.38,948.03,1019.84,596,-2.92,-6.84,-84,1
1578112719,2020-01-04 05:38,74.62,948.03,1019.84,596,-2.96,-6.84,-83,1
1578112779,2020-01-04 05:39,74.44,948.07,1019.88,596,-2.94,-6.85,-83,1
1578112839,2020-01-04 05:40,74.38,948.04,1019.85,596,-2.94,-6.86,-83,1
1578112899,2020-01-04 05:41,74.45,948.06,1019.86,596,-2.94,-6.85,-83,1
1578112959,2020-01-04 05:42,74.32,948.11,1019.92,596,-2.93,-6.86,-84,1
1578113019,2020-01-04 05:43,74.39,947.96,1019.76,596,-2.95,-6.87,-84,1
1578113079,2020-01-04 05:44,74.28,948.01,1019.82,596,-2.91,-6.85,-84,1
1578113139,2020-01-04 05:45,74.23,948.03,1019.83,596,-2.92,-6.87,-85,1
1578113199,2020-01-04 05:46,74.17,948.05,1019.86,596,-2.89,-6.85,-84,1
1578113259,2020-01-04 05:47,74.19,948.02,1019.83,596,-2.92,-6.87,-83,1
1578113319,2020-01-04 05:48,73.98,948.03,1019.83,596,-2.90,-6.89,-84,1
1578113379,2020-01-04 05:49,74.10,948.00,1019.81,596,-2.92,-6.89,-82,1
1578113439,2020-01-04 05:50,74.14,948.01,1019.82,596,-2.91,-6.87,-83,1
1578113500,2020-01-04 05:51,74.22,948.00,1019.80,596,-2.94,-6.89,-85,1
1578113560,2020-01-04 05:52,74.20,948.03,1019.83,596,-2.89,-6.84,-84,1
1578113620,2020-01-04 05:53,74.14,948.05,1019.85,596,-2.88,-6.84,-83,1
1578113680,2020-01-04 05:54,74.09,947.99,1019.80,596,-2.88,-6.85,-85,1
1578113740,2020-01-04 05:55,74.20,947.99,1019.80,596,-2.88,-6.83,-84,1
1578113800,2020-01-04 05:56,74.26,948.04,1019.84,596,-2.87,-6.81,-83,1
1578113860,2020-01-04 05:57,74.01,948.01,1019.82,596,-2.84,-6.83,-85,1
1578113920,2020-01-04 05:58,73.97,948.03,1019.84,596,-2.88,-6.87,-84,1
1578113980,2020-01-04 05:59,74.10,948.04,1019.85,596,-2.91,-6.88,-83,1
1578114040,2020-01-04 06:00,74.09,948.06,1019.87,596,-2.89,-6.86,-83,1
1578114100,2020-01-04 06:01,74.11,948.05,1019.85,596,-2.89,-6.86,-84,1
1578114160,2020-01-04 06:02,74.10,948.06,1019.87,596,-2.89,-6.86,-83,1
1578114220,2020-01-04 06:03,74.06,948.09,1019.90,596,-2.87,-6.85,-83,1
1578114280,2020-01-04 06:04,73.99,948.13,1019.94,596,-2.87,-6.86,-83,1
1578114340,2020-01-04 06:05,73.89,948.15,1019.96,596,-2.85,-6.86,-83,1
1578114400,2020-01-04 06:06,73.99,948.11,1019.92,596,-2.84,-6.83,-84,1
1578114460,2020-01-04 06:07,74.00,948.05,1019.85,596,-2.82,-6.81,-84,1
1578114521,2020-01-04 06:08,74.01,948.11,1019.91,596,-2.81,-6.80,-84,1
1578114581,2020-01-04 06:09,73.97,948.09,1019.90,596,-2.81,-6.81,-84,1
1578114641,2020-01-04 06:10,73.97,948.06,1019.87,596,-2.80,-6.80,-83,1
1578114701,2020-01-04 06:11,74.05,948.05,1019.86,596,-2.80,-6.78,-84,1
1578114761,2020-01-04 06:12,74.02,948.05,1019.86,596,-2.79,-6.78,-83,1
1578114821,2020-01-04 06:13,74.04,948.06,1019.87,596,-2.80,-6.78,-83,1
1578114881,2020-01-04 06:14,73.92,948.00,1019.81,596,-2.79,-6.79,-82,1
1578114941,2020-01-04 06:15,74.03,948.05,1019.86,596,-2.78,-6.77,-83,1
1578115001,2020-01-04 06:16,73.87,948.08,1019.89,596,-2.80,-6.81,-83,1
1578115061,2020-01-04 06:17,73.79,948.07,1019.88,596,-2.76,-6.79,-84,1
1578115121,2020-01-04 06:18,73.77,948.08,1019.89,596,-2.76,-6.79,-83,1
1578115181,2020-01-04 06:19,73.64,948.11,1019.92,596,-2.76,-6.81,-83,1
1578115241,2020-01-04 06:20,73.67,948.07,1019.88,596,-2.77,-6.82,-82,1
1578115301,2020-01-04 06:21,73.65,948.10,1019.91,596,-2.73,-6.78,-83,1
1578115362,2020-01-04 06:22,73.64,948.13,1019.93,596,-2.74,-6.80,-82,1
1578115422,2020-01-04 06:23,73.61,948.07,1019.88,596,-2.75,-6.81,-83,1
1578115482,2020-01-04 06:24,73.58,948.07,1019.87,596,-2.73,-6.80,-82,1
1578115542,2020-01-04 06:25,73.53,948.07,1019.88,596,-2.73,-6.81,-84,1
1578115602,2020-01-04 06:26,73.51,948.09,1019.90,596,-2.71,-6.79,-82,1
1578115662,2020-01-04 06:27,73.55,948.08,1019.89,596,-2.72,-6.79,-82,1
1578115723,2020-01-04 06:28,73.51,948.04,1019.85,596,-2.71,-6.79,-84,1
1578115783,2020-01-04 06:29,73.56,948.07,1019.87,596,-2.69,-6.76,-83,1
1578115843,2020-01-04 06:30,73.50,948.07,1019.88,596,-2.68,-6.76,-82,1
1578115903,2020-01-04 06:31,73.58,948.06,1019.86,596,-2.72,-6.79,-84,1
1578115963,2020-01-04 06:32,73.48,948.06,1019.87,596,-2.70,-6.79,-83,1
1578116023,2020-01-04 06:33,73.52,948.01,1019.82,596,-2.68,-6.76,-84,1
1578116083,2020-01-04 06:34,73.37,948.03,1019.84,596,-2.73,-6.83,-83,1
1578116143,2020-01-04 06:35,73.25,948.13,1019.94,596,-2.69,-6.82,-83,1
1578116203,2020-01-04 06:36,73.33,948.16,1019.97,596,-2.67,-6.78,-83,1
1578116263,2020-01-04 06:37,73.24,948.17,1019.97,596,-2.68,-6.81,-83,1
1578116324,2020-01-04 06:38,73.25,948.13,1019.93,596,-2.70,-6.83,-82,1
1578116384,2020-01-04 06:39,73.21,948.17,1019.98,596,-2.67,-6.80,-83,1
1578116444,2020-01-04 06:40,73.19,948.18,1019.99,596,-2.67,-6.81,-84,1
1578116504,2020-01-04 06:41,73.21,948.19,1019.99,596,-2.67,-6.80,-85,1
1578116564,2020-01-04 06:42,73.14,948.24,1020.04,596,-2.71,-6.86,-83,1
1578116624,2020-01-04 06:43,73.21,948.22,1020.02,596,-2.70,-6.83,-84,1
1578116684,2020-01-04 06:44,73.18,948.25,1020.05,596,-2.69,-6.83,-83,1
1578116744,2020-01-04 06:45,73.18,948.27,1020.08,596,-2.67,-6.81,-83,1
1578116804,2020-01-04 06:46,73.01,948.27,1020.07,596,-2.67,-6.84,-83,1
1578116864,2020-01-04 06:47,73.08,948.31,1020.12,596,-2.66,-6.82,-82,1
1578116924,2020-01-04 06:48,72.91,948.29,1020.10,596,-2.68,-6.87,-85,1
1578116984,2020-01-04 06:49,72.99,948.30,1020.11,596,-2.65,-6.82,-83,1
1578117045,2020-01-04 06:50,73.01,948.33,1020.14,596,-2.66,-6.83,-83,1
1578117105,2020-01-04 06:51,72.93,948.32,1020.13,596,-2.70,-6.88,-84,1
1578117167,2020-01-04 06:52,72.87,948.34,1020.14,596,-2.68,-6.87,-85,1
1578117227,2020-01-04 06:53,72.89,948.34,1020.15,596,-2.67,-6.86,-84,1
1578117287,2020-01-04 06:54,72.88,948.27,1020.08,596,-2.71,-6.90,-84,1
1578117347,2020-01-04 06:55,72.87,948.37,1020.18,596,-2.66,-6.85,-84,1
1578117407,2020-01-04 06:56,72.92,948.41,1020.22,596,-2.68,-6.86,-84,1
1578117467,2020-01-04 06:57,72.86,948.41,1020.21,596,-2.66,-6.86,-84,1
1578117527,2020-01-04 06:58,72.84,948.40,1020.21,596,-2.69,-6.89,-84,1
1578117587,2020-01-04 06:59,72.75,948.30,1020.11,596,-2.69,-6.91,-83,1
1578117647,2020-01-04 07:00,72.84,948.38,1020.18,596,-2.66,-6.86,-83,1
1578117707,2020-01-04 07:01,72.68,948.38,1020.19,596,-2.68,-6.91,-82,1
1578117767,2020-01-04 07:02,72.80,948.38,1020.19,596,-2.71,-6.92,-84,1
1578117827,2020-01-04 07:03,72.73,948.35,1020.16,596,-2.70,-6.92,-83,1
1578117887,2020-01-04 07:04,72.81,948.34,1020.15,596,-2.67,-6.88,-83,1
1578117948,2020-01-04 07:05,72.74,948.34,1020.15,596,-2.68,-6.90,-84,1
1578118008,2020-01-04 07:06,72.77,948.34,1020.15,596,-2.68,-6.89,-83,1
1578118068,2020-01-04 07:07,72.89,948.39,1020.20,596,-2.71,-6.90,-84,1
1578118128,2020-01-04 07:08,73.01,948.36,1020.17,596,-2.68,-6.85,-82,1
1578118188,2020-01-04 07:09,72.95,948.35,1020.16,596,-2.70,-6.88,-84,1
1578118248,2020-01-04 07:10,72.89,948.43,1020.24,596,-2.68,-6.87,-83,1
1578118308,2020-01-04 07:11,72.86,948.39,1020.20,596,-2.68,-6.88,-83,1
1578118368,2020-01-04 07:12,72.92,948.40,1020.21,596,-2.69,-6.88,-84,1
1578118428,2020-01-04 07:13,72.82,948.39,1020.19,596,-2.66,-6.86,-83,1
1578118488,2020-01-04 07:14,72.84,948.36,1020.16,596,-2.66,-6.86,-84,1
1578118548,2020-01-04 07:15,72.87,948.33,1020.14,596,-2.63,-6.83,-83,1
1578118608,2020-01-04 07:16,72.80,948.36,1020.17,596,-2.64,-6.85,-84,1
1578118668,2020-01-04 07:17,72.96,948.37,1020.17,596,-2.63,-6.81,-84,1
1578118728,2020-01-04 07:18,72.62,948.34,1020.15,596,-2.63,-6.87,-83,1
1578118788,2020-01-04 07:19,72.51,948.36,1020.17,596,-2.62,-6.88,-83,1
1578118848,2020-01-04 07:20,72.78,948.40,1020.21,596,-2.65,-6.86,-83,1
1578118908,2020-01-04 07:21,72.85,948.43,1020.23,596,-2.65,-6.85,-84,1
1578118969,2020-01-04 07:22,72.77,948.46,1020.27,596,-2.62,-6.83,-83,1
1578119029,2020-01-04 07:23,72.78,948.47,1020.28,596,-2.65,-6.86,-84,1
1578119089,2020-01-04 07:24,72.77,948.47,1020.28,596,-2.65,-6.86,-83,1
1578119149,2020-01-04 07:25,72.94,948.46,1020.27,596,-2.68,-6.86,-82,1
1578119209,2020-01-04 07:26,73.02,948.45,1020.26,596,-2.69,-6.86,-84,1
1578119269,2020-01-04 07:27,72.63,948.47,1020.28,596,-2.67,-6.91,-83,1
1578119329,2020-01-04 07:28,72.90,948.48,1020.29,596,-2.66,-6.85,-85,1
1578119389,2020-01-04 07:29,72.94,948.46,1020.26,596,-2.62,-6.80,-84,1
1578119449,2020-01-04 07:30,73.02,948.44,1020.25,596,-2.64,-6.81,-84,1
1578119509,2020-01-04 07:31,73.09,948.48,1020.29,596,-2.63,-6.79,-83,1
1578119569,2020-01-04 07:32,73.01,948.50,1020.31,596,-2.62,-6.79,-82,1
1578119629,2020-01-04 07:33,72.86,948.49,1020.30,596,-2.60,-6.80,-85,1
1578119689,2020-01-04 07:34,72.86,948.49,1020.29,596,-2.60,-6.80,-82,1
1578119749,2020-01-04 07:35,72.71,948.46,1020.27,596,-2.60,-6.83,-84,1
1578119809,2020-01-04 07:36,72.80,948.51,1020.32,596,-2.58,-6.79,-83,1
1578119869,2020-01-04 07:37,72.45,948.49,1020.30,596,-2.58,-6.85,-84,1
1578119930,2020-01-04 07:38,72.73,948.53,1020.34,596,-2.56,-6.78,-83,1
1578119990,2020-01-04 07:39,72.62,948.52,1020.33,596,-2.54,-6.78,-83,1
1578120050,2020-01-04 07:40,72.70,948.54,1020.35,596,-2.52,-6.75,-83,1
1578120110,2020-01-04 07:41,72.64,948.52,1020.33,596,-2.50,-6.74,-84,1
1578120170,2020-01-04 07:42,72.55,948.52,1020.33,596,-2.51,-6.77,-83,1
1578120230,2020-01-04 07:43,72.32,948.49,1020.30,596,-2.51,-6.81,-84,1
1578120290,2020-01-04 07:44,72.58,948.52,1020.32,596,-2.49,-6.74,-83,1
1578120350,2020-01-04 07:45,72.48,948.51,1020.32,596,-2.50,-6.77,-83,1
1578120410,2020-01-04 07:46,72.52,948.54,1020.35,596,-2.48,-6.74,-82,1
1578120470,2020-01-04 07:47,72.44,948.54,1020.35,596,-2.46,-6.74,-84,1
1578120530,2020-01-04 07:48,72.52,948.56,1020.37,596,-2.48,-6.74,-83,1
1578120590,2020-01-04 07:49,72.57,948.56,1020.37,596,-2.43,-6.69,-84,1
1578120650,2020-01-04 07:50,72.32,948.62,1020.43,596,-2.41,-6.71,-85,1
1578120710,2020-01-04 07:51,72.40,948.61,1020.42,596,-2.42,-6.71,-84,1
1578120770,2020-01-04 07:52,75.49,948.63,1020.44,596,-2.29,-6.04,-84,1
1578120831,2020-01-04 07:53,73.38,948.64,1020.45,596,-2.31,-6.43,-83,1
1578120891,2020-01-04 07:54,72.85,948.60,1020.41,596,-2.32,-6.53,-83,1
1578120951,2020-01-04 07:55,72.55,948.62,1020.43,596,-2.37,-6.63,-84,1
1578121011,2020-01-04 07:56,72.30,948.59,1020.40,596,-2.33,-6.64,-85,1
1578121071,2020-01-04 07:57,72.22,948.61,1020.42,596,-2.32,-6.64,-83,1
1578121131,2020-01-04 07:58,72.08,948.60,1020.41,596,-2.31,-6.66,-84,1
1578121191,2020-01-04 07:59,72.18,948.60,1020.41,596,-2.29,-6.62,-84,1
1578121251,2020-01-04 08:00,72.15,948.57,1020.38,596,-2.31,-6.65,-83,1
1578121311,2020-01-04 08:01,72.30,948.55,1020.36,596,-2.33,-6.64,-84,1
1578121371,2020-01-04 08:02,71.83,948.45,1020.26,596,-2.31,-6.70,-85,1
1578121431,2020-01-04 08:03,72.09,948.51,1020.32,596,-2.27,-6.62,-84,1
1578121491,2020-01-04 08:04,72.08,948.55,1020.35,596,-2.26,-6.61,-82,1
1578121551,2020-01-04 08:05,72.10,948.54,1020.35,596,-2.26,-6.61,-84,1
1578121612,2020-01-04 08:06,72.04,948.54,1020.35,596,-2.28,-6.64,-85,1
1578121672,2020-01-04 08:07,71.93,948.58,1020.39,596,-2.27,-6.65,-84,1
1578121732,2020-01-04 08:08,71.94,948.61,1020.42,596,-2.28,-6.66,-84,1
1578121792,2020-01-04 08:09,71.97,948.64,1020.45,596,-2.26,-6.63,-84,1
1578121852,2020-01-04 08:10,71.73,948.64,1020.44,596,-2.28,-6.69,-83,1
1578121912,2020-01-04 08:11,71.91,948.65,1020.45,596,-2.27,-6.65,-84,1
1578121972,2020-01-04 08:12,71.73,948.62,1020.43,596,-2.23,-6.65,-85,1
1578122032,2020-01-04 08:13,71.65,948.59,1020.40,596,-2.24,-6.67,-83,1
1578122092,2020-01-04 08:14,71.75,948.56,1020.36,596,-2.21,-6.62,-83,1
1578122152,2020-01-04 08:15,76.44,948.59,1020.39,596,-2.04,-5.63,-84,1
1578122212,2020-01-04 08:16,72.84,948.53,1020.33,596,-2.13,-6.35,-83,1
1578122272,2020-01-04 08:17,72.35,948.52,1020.33,596,-2.10,-6.41,-84,1
1578122332,2020-01-04 08:18,71.83,948.49,1020.30,596,-2.09,-6.49,-83,1
1578122392,2020-01-04 08:19,71.80,948.54,1020.35,596,-2.08,-6.49,-84,1
1578122452,2020-01-04 08:20,71.66,948.65,1020.45,596,-2.09,-6.52,-83,1
1578122512,2020-01-04 08:21,71.72,948.55,1020.36,596,-2.06,-6.48,-84,1
1578122572,2020-01-04 08:22,71.61,948.52,1020.32,596,-2.07,-6.51,-83,1
1578122633,2020-01-04 08:23,71.51,948.53,1020.34,596,-2.10,-6.56,-83,1
1578122693,2020-01-04 08:24,71.77,948.55,1020.36,596,-2.07,-6.48,-84,1
1578122753,2020-01-04 08:25,71.45,948.55,1020.35,596,-2.08,-6.55,-84,1
1578122813,2020-01-04 08:26,71.48,948.52,1020.33,596,-2.05,-6.52,-84,1
1578122873,2020-01-04 08:27,71.32,948.53,1020.34,596,-2.08,-6.57,-83,1
1578122933,2020-01-04 08:28,71.18,948.55,1020.36,596,-2.07,-6.59,-82,1
1578122993,2020-01-04 08:29,71.39,948.59,1020.40,596,-2.06,-6.54,-83,1
1578123053,2020-01-04 08:30,71.33,948.58,1020.39,596,-2.04,-6.53,-84,1
1578123113,2020-01-04 08:31,71.06,948.58,1020.38,596,-2.06,-6.60,-85,1
1578123173,2020-01-04 08:32,71.22,948.60,1020.41,596,-2.06,-6.57,-84,1
1578123233,2020-01-04 08:33,71.05,948.63,1020.44,596,-2.04,-6.59,-84,1
1578123293,2020-01-04 08:34,70.98,948.64,1020.45,596,-2.03,-6.59,-83,1
1578123353,2020-01-04 08:35,70.97,948.64,1020.45,596,-2.02,-6.58,-84,1
1578123413,2020-01-04 08:36,71.07,948.65,1020.45,596,-2.01,-6.55,-85,1
1578123473,2020-01-04 08:37,71.01,948.64,1020.44,596,-2.02,-6.57,-85,1
1578123533,2020-01-04 08:38,70.78,948.61,1020.42,596,-1.99,-6.59,-84,1
1578123594,2020-01-04 08:39,70.87,948.61,1020.42,596,-2.01,-6.59,-84,1
1578123654,2020-01-04 08:40,71.32,948.61,1020.42,596,-2.01,-6.51,-85,1
1578123714,2020-01-04 08:41,71.01,948.54,1020.35,596,-1.99,-6.55,-83,1
1578123774,2020-01-04 08:42,71.11,948.61,1020.42,596,-1.98,-6.52,-84,1
1578123834,2020-01-04 08:43,70.84,948.58,1020.38,596,-1.99,-6.58,-82,1
1578123894,2020-01-04 08:44,70.94,948.60,1020.41,596,-1.97,-6.54,-83,1
1578123955,2020-01-04 08:45,71.00,948.61,1020.42,596,-1.96,-6.52,-84,1
1578124015,2020-01-04 08:46,71.10,948.63,1020.44,596,-1.95,-6.49,-82,1
1578124075,2020-01-04 08:47,70.99,948.67,1020.48,596,-1.97,-6.53,-83,1
1578124135,2020-01-04 08:48,70.60,948.67,1020.48,596,-1.96,-6.59,-83,1
1578124195,2020-01-04 08:49,70.67,948.65,1020.46,596,-1.96,-6.58,-84,1
1578124255,2020-01-04 08:50,70.57,948.64,1020.45,596,-1.98,-6.62,-84,1
1578124315,2020-01-04 08:51,69.72,948.67,1020.48,596,-2.02,-6.81,-83,1
1578124375,2020-01-04 08:52,70.26,948.67,1020.48,596,-2.02,-6.71,-84,1
1578124435,2020-01-04 08:53,69.89,948.69,1020.49,596,-2.07,-6.83,-83,1
1578124495,2020-01-04 08:54,70.04,948.67,1020.47,596,-2.08,-6.81,-82,1
1578124555,2020-01-04 08:55,70.43,948.63,1020.44,596,-2.06,-6.72,-83,1
1578124615,2020-01-04 08:56,70.39,948.63,1020.44,596,-2.06,-6.73,-82,1
1578124675,2020-01-04 08:57,70.07,948.66,1020.47,596,-2.09,-6.82,-82,1
1578124735,2020-01-04 08:58,70.38,948.68,1020.49,596,-2.09,-6.76,-83,1
1578124796,2020-01-04 08:59,70.47,948.65,1020.46,596,-2.07,-6.72,-83,1
1578124856,2020-01-04 09:00,70.53,948.64,1020.45,596,-2.06,-6.70,-84,1
1578124916,2020-01-04 09:01,70.71,948.63,1020.43,596,-2.09,-6.70,-82,1
1578124976,2020-01-04 09:02,70.62,948.68,1020.48,596,-2.02,-6.65,-83,1
1578125036,2020-01-04 09:03,70.53,948.68,1020.48,596,-2.02,-6.66,-82,1
1578125096,2020-01-04 09:04,70.48,948.67,1020.47,596,-2.00,-6.65,-84,1
1578125156,2020-01-04 09:05,70.34,948.61,1020.42,596,-2.00,-6.68,-83,1
1578125216,2020-01-04 09:06,70.40,948.66,1020.47,596,-2.03,-6.70,-83,1
1578125276,2020-01-04 09:07,70.49,948.27,1020.08,596,-1.96,-6.61,-83,1
1578125336,2020-01-04 09:08,70.61,948.63,1020.44,596,-1.94,-6.57,-83,1
1578125396,2020-01-04 09:09,70.40,948.67,1020.48,596,-1.91,-6.58,-84,1
1578125456,2020-01-04 09:10,70.50,948.72,1020.53,596,-1.89,-6.54,-84,1
1578125516,2020-01-04 09:11,70.52,948.72,1020.53,596,-1.89,-6.54,-84,1
1578125576,2020-01-04 09:12,70.46,948.69,1020.50,596,-1.92,-6.58,-84,1
1578125636,2020-01-04 09:13,70.46,948.70,1020.51,596,-1.87,-6.53,-85,1
1578125696,2020-01-04 09:14,70.41,948.69,1020.50,596,-1.86,-6.53,-82,1
1578125756,2020-01-04 09:15,70.52,948.68,1020.49,596,-1.83,-6.48,-85,1
1578125816,2020-01-04 09:16,70.51,948.70,1020.51,596,-1.81,-6.46,-83,1
1578125877,2020-01-04 09:17,70.42,948.67,1020.48,596,-1.78,-6.45,-84,1
1578125937,2020-01-04 09:18,70.51,948.74,1020.55,596,-1.80,-6.45,-86,1
1578125997,2020-01-04 09:19,70.44,948.77,1020.57,596,-1.74,-6.41,-83,1
1578126057,2020-01-04 09:20,70.32,948.75,1020.56,596,-1.73,-6.42,-84,1
1578126117,2020-01-04 09:21,70.12,948.78,1020.59,596,-1.71,-6.44,-83,1
1578126177,2020-01-04 09:22,70.22,948.69,1020.50,596,-1.70,-6.41,-85,1
1578126237,2020-01-04 09:23,70.19,948.79,1020.60,596,-1.68,-6.40,-84,1
1578126297,2020-01-04 09:24,70.37,948.81,1020.62,596,-1.66,-6.35,-83,1
1578126357,2020-01-04 09:25,70.07,948.74,1020.55,596,-1.63,-6.37,-83,1
1578126417,2020-01-04 09:26,70.17,948.74,1020.55,596,-1.61,-6.33,-84,1
1578126477,2020-01-04 09:27,70.16,948.73,1020.54,596,-1.61,-6.34,-84,1
1578126538,2020-01-04 09:28,70.07,948.73,1020.54,596,-1.59,-6.33,-82,1
1578126598,2020-01-04 09:29,69.96,948.72,1020.53,596,-1.61,-6.37,-84,1
1578126658,2020-01-04 09:30,69.93,948.70,1020.51,596,-1.58,-6.35,-85,1
1578126718,2020-01-04 09:31,70.05,948.66,1020.47,596,-1.56,-6.31,-84,1
1578126778,2020-01-04 09:32,69.84,948.74,1020.54,596,-1.53,-6.32,-84,1
1578126838,2020-01-04 09:33,69.99,948.73,1020.54,596,-1.51,-6.27,-84,1
1578126898,2020-01-04 09:34,70.13,948.77,1020.58,596,-1.50,-6.24,-84,1
1578126959,2020-01-04 09:35,69.99,948.73,1020.54,596,-1.46,-6.22,-83,1
1578127019,2020-01-04 09:36,69.54,948.72,1020.52,596,-1.47,-6.32,-84,1
1578127079,2020-01-04 09:37,69.95,948.73,1020.54,596,-1.45,-6.22,-84,1
1578127139,2020-01-04 09:38,70.00,948.74,1020.55,596,-1.43,-6.19,-83,1
1578127199,2020-01-04 09:39,69.58,948.76,1020.57,596,-1.41,-6.25,-83,1
1578127259,2020-01-04 09:40,69.92,948.72,1020.53,596,-1.42,-6.20,-84,1
1578127319,2020-01-04 09:41,69.62,948.81,1020.62,596,-1.40,-6.24,-83,1
1578127379,2020-01-04 09:42,69.63,948.84,1020.64,596,-1.40,-6.23,-84,1
1578127439,2020-01-04 09:43,69.50,948.80,1020.61,596,-1.45,-6.31,-84,1
1578127499,2020-01-04 09:44,69.58,948.86,1020.67,596,-1.39,-6.23,-83,1
1578127559,2020-01-04 09:45,69.42,948.96,1020.76,596,-1.38,-6.26,-83,1
1578127619,2020-01-04 09:46,69.67,948.99,1020.80,596,-1.37,-6.20,-83,1
1578127680,2020-01-04 09:48,69.31,948.93,1020.73,596,-1.38,-6.27,-85,1
1578127740,2020-01-04 09:49,69.15,949.00,1020.81,596,-1.40,-6.32,-83,1
1578127800,2020-01-04 09:50,69.00,948.99,1020.80,596,-1.42,-6.37,-85,1
1578127860,2020-01-04 09:51,69.07,948.95,1020.76,596,-1.41,-6.35,-84,1
1578127920,2020-01-04 09:52,69.41,948.99,1020.80,596,-1.39,-6.27,-83,1
1578127980,2020-01-04 09:53,69.25,948.97,1020.78,596,-1.41,-6.32,-82,1
1578128040,2020-01-04 09:54,69.18,948.92,1020.72,596,-1.41,-6.33,-83,1
1578128100,2020-01-04 09:55,69.12,948.94,1020.75,596,-1.42,-6.35,-82,1
1578128160,2020-01-04 09:56,68.91,948.93,1020.74,596,-1.43,-6.40,-84,1
1578128221,2020-01-04 09:57,69.31,948.99,1020.80,596,-1.41,-6.30,-84,1
1578128281,2020-01-04 09:58,68.94,949.01,1020.82,596,-1.41,-6.37,-84,1
1578128342,2020-01-04 09:59,69.03,949.03,1020.84,596,-1.44,-6.39,-83,1
1578128402,2020-01-04 10:00,69.09,949.04,1020.84,596,-1.41,-6.34,-83,1
1578128462,2020-01-04 10:01,69.31,948.95,1020.75,596,-1.40,-6.29,-83,1
1578128522,2020-01-04 10:02,69.18,949.02,1020.83,596,-1.38,-6.30,-84,1
1578128582,2020-01-04 10:03,69.11,948.98,1020.79,596,-1.40,-6.33,-84,1
1578128645,2020-01-04 10:04,69.19,949.07,1020.87,596,-1.37,-6.29,-83,1
1578128705,2020-01-04 10:05,69.17,949.07,1020.88,596,-1.35,-6.27,-84,1
1578128765,2020-01-04 10:06,69.19,949.03,1020.84,596,-1.35,-6.27,-83,1
1578128825,2020-01-04 10:07,69.30,949.02,1020.83,596,-1.36,-6.26,-85,1
1578128885,2020-01-04 10:08,69.47,949.02,1020.83,596,-1.35,-6.22,-85,1
1578128946,2020-01-04 10:09,69.10,949.03,1020.84,596,-1.32,-6.26,-84,1
1578129006,2020-01-04 10:10,69.19,948.98,1020.79,596,-1.28,-6.20,-83,1
1578129067,2020-01-04 10:11,69.07,948.94,1020.75,596,-1.28,-6.22,-83,1
1578129127,2020-01-04 10:12,68.70,949.00,1020.80,596,-1.27,-6.29,-84,1
1578129188,2020-01-04 10:13,68.99,949.05,1020.85,596,-1.22,-6.18,-84,1
1578129251,2020-01-04 10:14,68.85,949.04,1020.85,596,-1.19,-6.18,-85,1
1578129311,2020-01-04 10:15,68.50,948.99,1020.80,596,-1.23,-6.29,-83,1
1578129371,2020-01-04 10:16,68.44,949.04,1020.84,596,-1.25,-6.32,-84,1
1578129431,2020-01-04 10:17,68.87,948.93,1020.74,596,-1.27,-6.25,-84,1
1578129491,2020-01-04 10:18,68.84,948.98,1020.79,596,-1.31,-6.30,-84,1
1578129551,2020-01-04 10:19,69.01,948.91,1020.72,596,-1.27,-6.23,-82,1
1578129611,2020-01-04 10:20,68.82,948.93,1020.74,596,-1.24,-6.23,-83,1
1578129671,2020-01-04 10:21,69.13,948.92,1020.73,596,-1.26,-6.19,-84,1
1578129731,2020-01-04 10:22,69.48,948.91,1020.71,596,-1.29,-6.16,-83,1
1578129792,2020-01-04 10:23,69.43,948.93,1020.73,596,-1.24,-6.12,-83,1
1578129852,2020-01-04 10:24,69.44,948.88,1020.69,596,-1.24,-6.12,-84,1
1578129913,2020-01-04 10:25,69.50,948.85,1020.66,596,-1.29,-6.15,-85,1
1578129973,2020-01-04 10:26,69.56,948.89,1020.70,596,-1.21,-6.06,-85,1
1578130033,2020-01-04 10:27,69.75,948.92,1020.73,596,-1.16,-5.98,-83,1
1578130093,2020-01-04 10:28,69.61,948.90,1020.71,596,-1.12,-5.97,-84,1
1578130153,2020-01-04 10:29,69.41,948.92,1020.73,596,-1.14,-6.03,-83,1
1578130213,2020-01-04 10:30,69.66,948.95,1020.76,596,-1.09,-5.93,-82,1
1578130273,2020-01-04 10:31,69.58,949.03,1020.83,596,-1.11,-5.97,-84,1
1578130333,2020-01-04 10:32,69.52,949.01,1020.82,596,-1.03,-5.90,-84,1
1578130393,2020-01-04 10:33,69.31,948.99,1020.80,596,-1.02,-5.93,-84,1
1578130453,2020-01-04 10:34,69.56,949.00,1020.81,596,-1.03,-5.89,-83,1
1578130513,2020-01-04 10:35,69.65,948.98,1020.79,596,-0.98,-5.83,-84,1
1578130574,2020-01-04 10:36,69.56,948.95,1020.76,596,-0.95,-5.82,-83,1
1578130634,2020-01-04 10:37,69.27,948.98,1020.79,596,-0.91,-5.83,-82,1
1578130694,2020-01-04 10:38,69.61,948.97,1020.78,596,-0.87,-5.73,-82,1
1578130754,2020-01-04 10:39,69.57,948.97,1020.78,596,-0.83,-5.70,-83,1
1578130814,2020-01-04 10:40,69.52,948.98,1020.79,596,-0.80,-5.68,-83,1
1578130874,2020-01-04 10:41,69.76,948.99,1020.80,596,-0.76,-5.59,-85,1
1578130934,2020-01-04 10:42,69.71,948.99,1020.80,596,-0.75,-5.60,-84,1
1578130994,2020-01-04 10:43,69.49,949.00,1020.81,596,-0.75,-5.64,-82,1
1578131054,2020-01-04 10:44,69.61,948.94,1020.75,596,-0.74,-5.60,-82,1
1578131114,2020-01-04 10:45,69.46,948.92,1020.73,596,-0.76,-5.65,-82,1
1578131174,2020-01-04 10:46,69.10,948.88,1020.69,596,-0.76,-5.72,-82,1
1578131234,2020-01-04 10:47,68.92,948.90,1020.71,596,-0.75,-5.74,-82,1
1578131295,2020-01-04 10:48,68.67,948.89,1020.70,596,-0.78,-5.82,-84,1
1578131356,2020-01-04 10:49,68.97,948.89,1020.70,596,-0.76,-5.74,-82,1
1578131416,2020-01-04 10:50,69.42,948.87,1020.68,596,-0.81,-5.71,-83,1
1578131476,2020-01-04 10:51,69.07,948.89,1020.70,596,-0.74,-5.71,-81,1
1578131536,2020-01-04 10:52,68.84,948.86,1020.67,596,-0.70,-5.71,-82,1
1578131596,2020-01-04 10:53,68.86,948.87,1020.68,596,-0.76,-5.77,-83,1
1578131656,2020-01-04 10:54,68.59,948.88,1020.68,596,-0.76,-5.82,-83,1
1578131716,2020-01-04 10:55,68.67,948.85,1020.66,596,-0.80,-5.84,-82,1
1578131776,2020-01-04 10:56,68.69,948.83,1020.64,596,-0.85,-5.88,-81,1
1578131836,2020-01-04 10:57,68.75,948.85,1020.66,596,-0.82,-5.84,-82,1
1578131896,2020-01-04 10:58,68.59,948.81,1020.62,596,-0.83,-5.88,-81,1
1578131956,2020-01-04 10:59,68.22,948.81,1020.62,596,-0.89,-6.01,-81,1
1578132016,2020-01-04 11:00,68.84,948.79,1020.60,596,-0.84,-5.85,-82,1
1578132076,2020-01-04 11:01,69.06,948.75,1020.56,596,-0.82,-5.78,-82,1
1578132136,2020-01-04 11:02,69.22,948.74,1020.55,596,-0.84,-5.77,-82,1
1578132196,2020-01-04 11:03,69.15,948.76,1020.57,596,-0.81,-5.76,-83,1
1578132256,2020-01-04 11:04,69.32,948.71,1020.52,596,-0.80,-5.72,-82,1
1578132316,2020-01-04 11:05,69.18,948.73,1020.54,596,-0.76,-5.70,-83,1
1578132376,2020-01-04 11:06,69.11,948.73,1020.54,596,-0.75,-5.71,-82,1
1578132436,2020-01-04 11:07,69.13,948.72,1020.53,596,-0.72,-5.67,-81,1
1578132496,2020-01-04 11:08,69.13,948.73,1020.54,596,-0.72,-5.67,-81,1
1578132557,2020-01-04 11:09,69.47,948.81,1020.62,596,-0.68,-5.57,-82,1
1578132617,2020-01-04 11:10,69.45,948.81,1020.62,596,-0.66,-5.56,-80,1
1578132677,2020-01-04 11:11,69.39,948.77,1020.58,596,-0.63,-5.54,-83,1
1578132737,2020-01-04 11:12,69.75,948.76,1020.57,596,-0.62,-5.46,-82,1
1578132798,2020-01-04 11:13,69.68,948.74,1020.55,596,-0.55,-5.41,-84,1
1578132858,2020-01-04 11:14,69.70,948.72,1020.53,596,-0.52,-5.37,-83,1
1578132918,2020-01-04 11:15,69.82,948.72,1020.53,596,-0.47,-5.30,-83,1
1578132978,2020-01-04 11:16,69.62,948.75,1020.56,596,-0.44,-5.31,-83,1
1578133038,2020-01-04 11:17,69.62,948.70,1020.51,596,-0.40,-5.27,-83,1
1578133098,2020-01-04 11:18,69.78,948.72,1020.53,596,-0.35,-5.20,-81,1
1578133159,2020-01-04 11:19,69.35,948.72,1020.52,596,-0.37,-5.30,-85,1
1578133219,2020-01-04 11:20,69.70,948.63,1020.44,596,-0.33,-5.19,-83,1
1578133279,2020-01-04 11:21,69.57,948.65,1020.46,596,-0.33,-5.22,-82,1
1578133339,2020-01-04 11:22,69.78,948.64,1020.45,596,-0.29,-5.14,-83,1
1578133399,2020-01-04 11:23,69.72,948.63,1020.43,596,-0.29,-5.15,-82,1
1578133459,2020-01-04 11:24,69.64,948.65,1020.45,596,-0.46,-5.33,-80,1
1578133519,2020-01-04 11:25,69.91,948.63,1020.44,596,-0.25,-5.08,-80,1
1578133579,2020-01-04 11:26,69.45,948.58,1020.38,596,-0.26,-5.17,-82,1
1578133640,2020-01-04 11:27,69.46,948.56,1020.37,596,-0.32,-5.23,-84,1
1578133700,2020-01-04 11:28,69.47,948.61,1020.42,596,-0.28,-5.19,-83,1
1578133760,2020-01-04 11:29,69.36,948.59,1020.40,596,-0.28,-5.21,-82,1
1578133820,2020-01-04 11:30,69.15,948.56,1020.37,596,-0.30,-5.27,-82,1
1578133880,2020-01-04 11:31,69.01,948.54,1020.35,596,-0.35,-5.34,-81,1
1578133940,2020-01-04 11:32,68.90,948.55,1020.35,596,-0.40,-5.41,-83,1
1578134000,2020-01-04 11:33,68.75,948.53,1020.33,596,-0.41,-5.45,-83,1
1578134060,2020-01-04 11:34,69.05,948.53,1020.33,596,-0.41,-5.39,-82,1
1578134120,2020-01-04 11:35,68.92,948.57,1020.38,596,-0.41,-5.42,-84,1
1578134180,2020-01-04 11:36,68.91,948.50,1020.31,596,-0.45,-5.46,-82,1
1578134240,2020-01-04 11:37,68.93,948.43,1020.24,596,-0.42,-5.43,-81,1
1578134300,2020-01-04 11:38,69.09,948.41,1020.22,596,-0.45,-5.42,-82,1
1578134360,2020-01-04 11:39,69.26,948.41,1020.22,596,-0.50,-5.44,-82,1
1578134420,2020-01-04 11:40,69.70,948.40,1020.20,596,-0.45,-5.31,-82,1
1578134480,2020-01-04 11:41,69.51,948.40,1020.21,596,-0.43,-5.32,-83,1
1578134540,2020-01-04 11:42,69.75,948.40,1020.21,596,-0.40,-5.25,-83,1
1578134600,2020-01-04 11:43,69.96,948.43,1020.24,596,-0.36,-5.17,-83,1
1578134660,2020-01-04 11:44,69.63,948.38,1020.19,596,-0.34,-5.22,-83,1
1578134720,2020-01-04 11:45,69.36,948.37,1020.18,596,-0.34,-5.27,-83,1
1578134780,2020-01-04 11:46,69.03,948.38,1020.19,596,-0.36,-5.35,-81,1
1578134841,2020-01-04 11:47,69.06,948.36,1020.16,596,-0.38,-5.36,-82,1
1578134901,2020-01-04 11:48,69.17,948.36,1020.16,596,-0.31,-5.27,-82,1
1578134961,2020-01-04 11:49,69.06,948.31,1020.12,596,-0.34,-5.32,-83,1
1578135021,2020-01-04 11:50,69.34,948.30,1020.11,596,-0.28,-5.21,-83,1
1578135081,2020-01-04 11:51,69.54,948.26,1020.07,596,-0.25,-5.15,-82,1
1578135141,2020-01-04 11:52,69.23,948.25,1020.05,596,-0.25,-5.20,-83,1
1578135201,2020-01-04 11:53,69.00,948.22,1020.03,596,-0.20,-5.20,-83,1
1578135261,2020-01-04 11:54,69.02,948.23,1020.04,596,-0.15,-5.15,-81,1
1578135321,2020-01-04 11:55,68.62,948.19,1020.00,596,-0.15,-5.23,-84,1
1578135381,2020-01-04 11:56,68.94,948.15,1019.95,596,-0.08,-5.10,-84,1
1578135441,2020-01-04 11:57,69.40,948.12,1019.93,596,-0.02,-4.95,-81,1
1578135501,2020-01-04 11:58,69.19,948.09,1019.90,596,0.01,-4.96,-83,1
1578135561,2020-01-04 11:59,68.97,948.11,1019.92,596,0.05,-4.97,-84,1
1578135621,2020-01-04 12:00,68.97,948.09,1019.90,596,0.04,-4.98,-83,1
1578135681,2020-01-04 12:01,69.00,947.99,1019.80,596,0.09,-4.92,-83,1
1578135741,2020-01-04 12:02,69.14,948.06,1019.87,596,0.14,-4.85,-82,1
1578135801,2020-01-04 12:03,69.22,948.09,1019.89,596,0.16,-4.81,-84,1
1578135861,2020-01-04 12:04,69.10,948.06,1019.87,596,0.18,-4.82,-82,1
1578135921,2020-01-04 12:05,69.42,948.05,1019.86,596,0.26,-4.68,-84,1
1578135981,2020-01-04 12:06,69.19,948.07,1019.88,596,0.29,-4.69,-84,1
1578136041,2020-01-04 12:07,68.80,948.05,1019.85,596,0.30,-4.76,-85,1
1578136102,2020-01-04 12:08,68.44,948.08,1019.89,596,0.29,-4.84,-83,1
1578136162,2020-01-04 12:09,69.05,948.05,1019.86,596,0.34,-4.67,-82,1
1578136222,2020-01-04 12:10,68.96,948.03,1019.84,596,0.33,-4.70,-83,1
1578136282,2020-01-04 12:11,68.31,948.06,1019.86,596,0.31,-4.84,-82,1
1578136342,2020-01-04 12:12,68.07,948.05,1019.86,596,0.29,-4.91,-82,1
1578136402,2020-01-04 12:13,67.61,948.04,1019.85,596,0.28,-5.01,-82,1
1578136462,2020-01-04 12:14,67.51,948.09,1019.89,596,0.21,-5.10,-83,1
1578136522,2020-01-04 12:15,67.28,948.08,1019.89,596,0.23,-5.12,-84,1
1578136582,2020-01-04 12:16,67.00,948.06,1019.86,596,0.12,-5.28,-81,1
1578136642,2020-01-04 12:17,67.49,948.05,1019.86,596,0.11,-5.20,-82,1
1578136702,2020-01-04 12:18,67.21,948.04,1019.85,596,0.10,-5.26,-82,1
1578136762,2020-01-04 12:19,66.96,948.00,1019.81,596,0.06,-5.35,-81,1
1578136822,2020-01-04 12:20,66.99,948.04,1019.85,596,0.05,-5.35,-81,1
1578136882,2020-01-04 12:21,66.85,948.02,1019.82,596,0.01,-5.42,-84,1
1578136942,2020-01-04 12:22,66.76,947.97,1019.78,596,0.00,-5.44,-83,1
1578137002,2020-01-04 12:23,66.23,948.00,1019.81,596,-0.13,-5.67,-82,1
1578137063,2020-01-04 12:24,67.36,947.97,1019.78,596,-0.07,-5.39,-82,1
1578137123,2020-01-04 12:25,66.64,947.96,1019.77,596,-0.11,-5.57,-83,1
1578137183,2020-01-04 12:26,67.20,947.97,1019.78,596,-0.13,-5.48,-81,1
1578137243,2020-01-04 12:27,67.23,948.02,1019.83,596,-0.19,-5.53,-81,1
1578137303,2020-01-04 12:28,67.14,947.97,1019.78,596,-0.26,-5.62,-82,1
1578137363,2020-01-04 12:29,67.50,947.94,1019.75,596,-0.22,-5.51,-81,1
1578137423,2020-01-04 12:30,67.47,947.98,1019.79,596,-0.23,-5.52,-81,1
1578137483,2020-01-04 12:31,66.99,947.96,1019.77,596,-0.29,-5.68,-82,1
1578137543,2020-01-04 12:32,67.09,947.93,1019.74,596,-0.40,-5.76,-82,1
1578137603,2020-01-04 12:33,67.20,947.92,1019.72,596,-0.43,-5.77,-83,1
1578137663,2020-01-04 12:34,66.77,947.89,1019.70,596,-0.47,-5.89,-84,1
1578137723,2020-01-04 12:35,67.10,947.89,1019.70,596,-0.51,-5.86,-82,1
1578137783,2020-01-04 12:36,67.39,947.83,1019.64,596,-0.51,-5.81,-82,1
1578137843,2020-01-04 12:37,67.12,947.82,1019.63,596,-0.53,-5.88,-82,1
1578137903,2020-01-04 12:38,67.60,947.81,1019.62,596,-0.55,-5.81,-83,1
1578137963,2020-01-04 12:39,67.18,947.62,1019.42,596,-0.59,-5.93,-82,1
1578138023,2020-01-04 12:40,67.56,947.79,1019.60,596,-0.61,-5.87,-83,1
1578138083,2020-01-04 12:41,68.04,947.75,1019.55,596,-0.58,-5.75,-82,1
1578138143,2020-01-04 12:42,68.14,947.74,1019.55,596,-0.56,-5.71,-83,1
1578138204,2020-01-04 12:43,68.34,947.73,1019.54,596,-0.51,-5.62,-83,1
1578138264,2020-01-04 12:44,68.36,947.68,1019.49,596,-0.54,-5.65,-82,1
1578138324,2020-01-04 12:45,68.20,947.70,1019.51,596,-0.53,-5.67,-82,1
1578138384,2020-01-04 12:46,68.44,947.74,1019.55,596,-0.51,-5.61,-83,1
1578138444,2020-01-04 12:47,68.64,947.75,1019.56,596,-0.46,-5.52,-83,1
1578138504,2020-01-04 12:48,68.52,947.71,1019.52,596,-0.45,-5.53,-83,1
1578138564,2020-01-04 12:49,68.55,947.71,1019.51,596,-0.43,-5.51,-83,1
1578138624,2020-01-04 12:50,68.70,947.73,1019.54,596,-0.41,-5.46,-82,1
1578138684,2020-01-04 12:51,68.61,947.68,1019.49,596,-0.41,-5.48,-82,1
1578138744,2020-01-04 12:52,68.51,947.66,1019.46,596,-0.34,-5.43,-83,1
1578138804,2020-01-04 12:53,69.03,947.65,1019.46,596,-0.33,-5.32,-82,1
1578138864,2020-01-04 12:54,68.93,947.68,1019.49,596,-0.32,-5.33,-82,1
1578138924,2020-01-04 12:55,68.81,947.67,1019.47,596,-0.28,-5.31,-81,1
1578138984,2020-01-04 12:56,68.81,947.62,1019.42,596,-0.25,-5.29,-82,1
1578139044,2020-01-04 12:57,68.67,947.59,1019.40,596,-0.23,-5.29,-81,1
1578139104,2020-01-04 12:58,68.51,947.59,1019.39,596,-0.22,-5.31,-82,1
1578139164,2020-01-04 12:59,68.58,947.57,1019.38,596,-0.19,-5.27,-82,1
1578139224,2020-01-04 13:00,68.32,947.57,1019.38,596,-0.17,-5.30,-83,1
1578139285,2020-01-04 13:01,67.78,947.64,1019.45,596,-0.18,-5.42,-83,1
1578139345,2020-01-04 13:02,67.67,947.61,1019.42,596,-0.16,-5.42,-82,1
1578139405,2020-01-04 13:03,67.87,947.55,1019.36,596,-0.11,-5.33,-82,1
1578139465,2020-01-04 13:04,68.42,947.54,1019.35,596,-0.05,-5.17,-82,1
1578139525,2020-01-04 13:05,68.35,947.55,1019.36,596,-0.13,-5.26,-81,1
1578139585,2020-01-04 13:06,68.42,947.55,1019.35,596,-0.10,-5.22,-83,1
1578139645,2020-01-04 13:07,68.54,947.52,1019.32,596,-0.05,-5.14,-83,1
1578139705,2020-01-04 13:08,68.40,947.56,1019.37,596,-0.10,-5.22,-83,1
1578139765,2020-01-04 13:09,68.61,947.51,1019.32,596,-0.06,-5.14,-82,1
1578139825,2020-01-04 13:10,68.49,947.52,1019.33,596,-0.07,-5.17,-84,1
1578139885,2020-01-04 13:11,68.48,947.49,1019.30,596,-0.03,-5.14,-83,1
1578139945,2020-01-04 13:12,68.50,947.51,1019.32,596,0.00,-5.10,-82,1
1578140005,2020-01-04 13:13,68.84,947.34,1019.14,596,0.04,-5.00,-82,1
1578140066,2020-01-04 13:14,69.00,947.52,1019.33,596,0.07,-4.94,-81,1
1578140126,2020-01-04 13:15,68.69,947.52,1019.32,596,0.06,-5.01,-82,1
1578140186,2020-01-04 13:16,68.70,947.50,1019.31,596,0.11,-4.96,-83,1
1578140246,2020-01-04 13:17,68.58,947.45,1019.26,596,0.13,-4.96,-83,1
1578140306,2020-01-04 13:18,68.43,947.48,1019.29,596,0.14,-4.98,-82,1
1578140366,2020-01-04 13:19,68.41,947.42,1019.23,596,0.16,-4.97,-81,1
1578140426,2020-01-04 13:20,68.43,947.43,1019.24,596,0.19,-4.94,-83,1
1578140486,2020-01-04 13:21,68.40,947.40,1019.21,596,0.20,-4.93,-82,1
1578140546,2020-01-04 13:22,68.11,947.42,1019.23,596,0.22,-4.97,-81,1
1578140606,2020-01-04 13:23,67.71,947.37,1019.18,596,0.19,-5.07,-83,1
1578140666,2020-01-04 13:24,67.84,947.38,1019.19,596,0.21,-5.03,-82,1
1578140726,2020-01-04 13:25,67.21,947.32,1019.13,596,0.17,-5.19,-81,1
1578140786,2020-01-04 13:26,67.84,947.27,1019.08,596,0.23,-5.01,-81,1
1578140846,2020-01-04 13:27,68.01,947.29,1019.10,596,0.24,-4.97,-81,1
1578140906,2020-01-04 13:28,67.88,947.25,1019.06,596,0.27,-4.97,-82,1
1578140966,2020-01-04 13:29,67.99,947.18,1018.99,596,0.27,-4.94,-82,1
1578141026,2020-01-04 13:30,68.24,947.18,1018.98,596,0.29,-4.88,-83,1
1578141086,2020-01-04 13:31,68.14,947.14,1018.95,596,0.33,-4.86,-82,1
1578141146,2020-01-04 13:32,68.27,947.15,1018.96,596,0.35,-4.81,-82,1
1578141206,2020-01-04 13:33,68.23,947.16,1018.96,596,0.38,-4.79,-82,1
1578141267,2020-01-04 13:34,67.93,947.18,1018.99,596,0.40,-4.83,-81,1
1578141327,2020-01-04 13:35,68.19,947.15,1018.96,596,0.39,-4.79,-82,1
1578141387,2020-01-04 13:36,68.17,947.18,1018.99,596,0.39,-4.79,-83,1
1578141447,2020-01-04 13:37,68.12,947.14,1018.95,596,0.40,-4.79,-82,1
1578141507,2020-01-04 13:38,67.89,947.12,1018.92,596,0.36,-4.88,-84,1
1578141567,2020-01-04 13:39,68.04,947.12,1018.93,596,0.41,-4.80,-82,1
1578141627,2020-01-04 13:40,67.80,947.09,1018.90,596,0.41,-4.85,-83,1
1578141687,2020-01-04 13:41,67.59,947.08,1018.88,596,0.40,-4.90,-83,1
1578141747,2020-01-04 13:42,67.56,947.04,1018.85,596,0.39,-4.91,-82,1
1578141807,2020-01-04 13:43,67.75,947.09,1018.90,596,0.40,-4.87,-82,1
1578141867,2020-01-04 13:44,67.52,947.07,1018.88,596,0.36,-4.95,-81,1
1578141927,2020-01-04 13:45,67.96,947.07,1018.88,596,0.32,-4.90,-83,1
1578141987,2020-01-04 13:46,67.86,947.04,1018.84,596,0.28,-4.96,-82,1
1578142047,2020-01-04 13:47,68.11,947.00,1018.81,596,0.27,-4.92,-82,1
1578142107,2020-01-04 13:48,67.97,946.94,1018.75,596,0.26,-4.96,-81,1
1578142167,2020-01-04 13:49,67.87,946.95,1018.76,596,0.25,-4.99,-83,1
1578142227,2020-01-04 13:50,68.07,946.87,1018.67,596,0.22,-4.98,-83,1
1578142287,2020-01-04 13:51,67.97,946.73,1018.54,596,0.23,-4.99,-82,1
1578142347,2020-01-04 13:52,67.97,946.90,1018.71,596,0.24,-4.98,-83,1
1578142408,2020-01-04 13:53,68.10,946.93,1018.74,596,0.24,-4.95,-84,1
1578142468,2020-01-04 13:54,67.86,946.91,1018.72,596,0.20,-5.04,-82,1
1578142528,2020-01-04 13:55,67.75,946.89,1018.70,596,0.18,-5.08,-83,1
1578142588,2020-01-04 13:56,68.02,946.88,1018.68,596,0.20,-5.00,-82,1
1578142648,2020-01-04 13:57,67.80,946.90,1018.71,596,0.20,-5.05,-83,1
1578142708,2020-01-04 13:58,68.03,946.91,1018.72,596,0.19,-5.01,-82,1
1578142831,2020-01-04 14:00,67.45,946.90,1018.71,596,0.07,-5.24,-83,1
1578142891,2020-01-04 14:01,67.96,946.88,1018.69,596,0.08,-5.13,-82,1
1578142951,2020-01-04 14:02,68.16,946.92,1018.73,596,0.08,-5.09,-82,1
1578143011,2020-01-04 14:03,68.21,946.94,1018.75,596,0.09,-5.08,-82,1
1578143071,2020-01-04 14:04,68.25,946.92,1018.73,596,0.09,-5.07,-83,1
1578143131,2020-01-04 14:05,68.24,946.89,1018.69,596,0.12,-5.04,-83,1
1578143191,2020-01-04 14:06,68.07,946.90,1018.71,596,0.11,-5.08,-83,1
1578143251,2020-01-04 14:07,68.20,946.90,1018.71,596,0.14,-5.03,-82,1
1578143312,2020-01-04 14:08,68.29,946.90,1018.70,596,0.15,-5.00,-83,1
1578143372,2020-01-04 14:09,68.15,946.95,1018.76,596,0.16,-5.02,-82,1
1578143432,2020-01-04 14:10,68.04,946.96,1018.77,596,0.14,-5.06,-84,1
1578143492,2020-01-04 14:11,67.96,946.96,1018.77,596,0.14,-5.07,-82,1
1578143552,2020-01-04 14:12,67.97,946.97,1018.78,596,0.16,-5.05,-82,1
1578143612,2020-01-04 14:13,68.19,947.00,1018.81,596,0.17,-5.00,-83,1
1578143672,2020-01-04 14:14,68.15,946.95,1018.76,596,0.15,-5.03,-83,1
1578143732,2020-01-04 14:15,67.94,946.94,1018.74,596,0.14,-5.08,-83,1
1578143792,2020-01-04 14:16,68.23,946.95,1018.76,596,0.14,-5.02,-83,1
1578143852,2020-01-04 14:17,68.43,946.95,1018.75,596,0.15,-4.97,-84,1
1578143912,2020-01-04 14:18,68.27,946.96,1018.76,596,0.15,-5.00,-83,1
1578143972,2020-01-04 14:19,68.29,946.94,1018.75,596,0.15,-5.00,-82,1
1578144032,2020-01-04 14:20,68.56,946.99,1018.80,596,0.14,-4.96,-83,1
1578144092,2020-01-04 14:21,68.47,947.00,1018.81,596,0.14,-4.98,-82,1
1578144152,2020-01-04 14:22,68.26,946.98,1018.79,596,0.12,-5.04,-82,1
1578144212,2020-01-04 14:23,68.33,946.97,1018.77,596,0.11,-5.03,-83,1
1578144272,2020-01-04 14:24,68.62,946.93,1018.74,596,0.12,-4.97,-82,1
1578144333,2020-01-04 14:25,68.76,946.92,1018.73,596,0.12,-4.94,-83,1
1578144393,2020-01-04 14:26,68.56,946.90,1018.71,596,0.15,-4.95,-82,1
1578144453,2020-01-04 14:27,68.67,946.89,1018.70,596,0.15,-4.93,-82,1
1578144513,2020-01-04 14:28,68.51,946.88,1018.69,596,0.12,-4.99,-83,1
1578144573,2020-01-04 14:29,68.63,946.90,1018.71,596,0.12,-4.96,-83,1
1578144633,2020-01-04 14:30,68.63,946.90,1018.70,596,0.13,-4.95,-82,1
1578144693,2020-01-04 14:31,68.68,946.88,1018.69,596,0.12,-4.95,-83,1
1578144753,2020-01-04 14:32,68.71,946.87,1018.68,596,0.12,-4.95,-82,1
1578144813,2020-01-04 14:33,68.71,946.87,1018.68,596,0.12,-4.95,-83,1
1578144873,2020-01-04 14:34,68.85,946.86,1018.66,596,0.13,-4.91,-84,1
1578144933,2020-01-04 14:35,68.54,946.89,1018.69,596,0.15,-4.95,-84,1
1578144993,2020-01-04 14:36,68.78,946.91,1018.71,596,0.16,-4.90,-83,1
1578145053,2020-01-04 14:37,68.72,946.90,1018.70,596,0.11,-4.96,-82,1
1578145113,2020-01-04 14:38,68.76,946.86,1018.67,596,0.13,-4.93,-82,1
1578145173,2020-01-04 14:39,68.66,946.83,1018.64,596,0.09,-4.99,-83,1
1578145233,2020-01-04 14:40,69.10,946.83,1018.64,596,0.12,-4.87,-83,1
1578145294,2020-01-04 14:41,69.34,946.82,1018.63,596,0.12,-4.83,-84,1
1578145354,2020-01-04 14:42,69.16,946.82,1018.62,596,0.11,-4.87,-84,1
1578145414,2020-01-04 14:43,69.29,946.78,1018.59,596,0.12,-4.84,-82,1
1578145474,2020-01-04 14:44,69.21,946.75,1018.56,596,0.14,-4.83,-82,1
1578145535,2020-01-04 14:45,69.38,946.75,1018.55,596,0.15,-4.79,-83,1
1578145595,2020-01-04 14:46,69.38,946.76,1018.57,596,0.17,-4.77,-82,1
1578145655,2020-01-04 14:47,69.17,946.77,1018.58,596,0.16,-4.82,-83,1
1578145715,2020-01-04 14:48,69.40,946.76,1018.57,596,0.21,-4.73,-83,1
1578145775,2020-01-04 14:49,69.21,946.77,1018.57,596,0.20,-4.78,-82,1
1578145835,2020-01-04 14:50,69.15,946.72,1018.52,596,0.18,-4.81,-82,1
1578145895,2020-01-04 14:51,69.00,946.74,1018.54,596,0.19,-4.83,-82,1
1578145955,2020-01-04 14:52,69.10,946.76,1018.56,596,0.22,-4.78,-83,1
1578146015,2020-01-04 14:53,69.11,946.76,1018.57,596,0.23,-4.77,-82,1
1578146075,2020-01-04 14:54,68.83,946.72,1018.53,596,0.24,-4.81,-82,1
1578146135,2020-01-04 14:55,68.92,946.71,1018.52,596,0.21,-4.82,-82,1
1578146195,2020-01-04 14:56,68.87,946.75,1018.56,596,0.20,-4.84,-82,1
1578146255,2020-01-04 14:57,69.00,946.76,1018.57,596,0.23,-4.79,-82,1
1578146315,2020-01-04 14:58,68.95,946.73,1018.54,596,0.22,-4.81,-83,1
1578146375,2020-01-04 14:59,69.11,946.75,1018.56,596,0.23,-4.77,-82,1
1578146435,2020-01-04 15:00,68.98,946.69,1018.49,596,0.23,-4.79,-82,1
1578146495,2020-01-04 15:01,69.17,946.68,1018.48,596,0.24,-4.75,-82,1
1578146555,2020-01-04 15:02,68.83,946.66,1018.47,596,0.22,-4.83,-81,1
1578146615,2020-01-04 15:03,68.83,946.64,1018.45,596,0.20,-4.85,-82,1
1578146675,2020-01-04 15:04,68.89,946.68,1018.49,596,0.20,-4.84,-82,1
1578146736,2020-01-04 15:05,68.70,946.64,1018.45,596,0.20,-4.87,-83,1
1578146796,2020-01-04 15:06,68.84,946.64,1018.44,596,0.22,-4.83,-82,1
1578146856,2020-01-04 15:07,68.67,946.63,1018.44,596,0.18,-4.90,-83,1
1578146916,2020-01-04 15:08,68.77,946.58,1018.39,596,0.10,-4.96,-82,1
1578146976,2020-01-04 15:09,68.81,946.62,1018.42,596,0.15,-4.90,-82,1
1578147036,2020-01-04 15:10,68.88,946.59,1018.40,596,0.20,-4.84,-83,1
1578147096,2020-01-04 15:11,68.86,946.56,1018.37,596,0.17,-4.87,-82,1
1578147156,2020-01-04 15:12,68.48,946.59,1018.40,596,0.16,-4.95,-81,1
1578147216,2020-01-04 15:13,68.21,946.58,1018.38,596,0.06,-5.10,-82,1
1578147276,2020-01-04 15:14,68.23,946.60,1018.41,596,0.09,-5.07,-83,1
1578147336,2020-01-04 15:15,68.39,946.60,1018.41,596,0.09,-5.04,-82,1
1578147396,2020-01-04 15:16,68.10,946.57,1018.38,596,0.06,-5.13,-81,1
1578147456,2020-01-04 15:17,68.48,946.58,1018.38,596,0.06,-5.05,-82,1
1578147516,2020-01-04 15:18,68.54,946.53,1018.34,596,0.08,-5.02,-82,1
1578147576,2020-01-04 15:19,68.68,946.53,1018.34,596,0.09,-4.98,-81,1
1578147636,2020-01-04 15:20,68.71,946.52,1018.32,596,0.07,-5.00,-82,1
1578147696,2020-01-04 15:21,68.58,946.49,1018.30,596,0.12,-4.97,-82,1
1578147756,2020-01-04 15:22,68.33,946.36,1018.17,596,0.13,-5.01,-82,1
1578147816,2020-01-04 15:23,68.37,946.49,1018.30,596,0.07,-5.06,-82,1
1578147876,2020-01-04 15:24,68.47,946.44,1018.24,596,0.11,-5.00,-82,1
1578147936,2020-01-04 15:25,68.58,946.27,1018.08,596,0.07,-5.02,-82,1
1578147996,2020-01-04 15:26,68.48,946.37,1018.18,596,0.07,-5.04,-82,1
1578148057,2020-01-04 15:27,68.43,946.43,1018.23,596,0.06,-5.06,-82,1
1578148117,2020-01-04 15:28,68.19,946.35,1018.15,596,0.09,-5.08,-82,1
1578148177,2020-01-04 15:29,68.14,946.39,1018.19,596,0.06,-5.12,-83,1
1578148237,2020-01-04 15:30,68.36,946.32,1018.13,596,0.10,-5.04,-82,1
1578148297,2020-01-04 15:31,68.33,946.36,1018.16,596,-0.03,-5.17,-81,1
1578148357,2020-01-04 15:32,68.33,946.30,1018.10,596,0.05,-5.09,-83,1
1578148417,2020-01-04 15:33,68.28,946.28,1018.09,596,0.04,-5.11,-82,1
1578148477,2020-01-04 15:34,68.55,946.29,1018.10,596,0.06,-5.04,-82,1
1578148537,2020-01-04 15:35,68.50,946.34,1018.15,596,0.05,-5.06,-83,1
1578148597,2020-01-04 15:36,68.33,946.33,1018.13,596,0.02,-5.12,-82,1
1578148657,2020-01-04 15:37,68.40,946.30,1018.10,596,0.02,-5.10,-82,1
1578148717,2020-01-04 15:38,68.50,946.25,1018.06,596,0.03,-5.08,-82,1
1578148777,2020-01-04 15:39,68.58,946.24,1018.05,596,-0.06,-5.15,-82,1
1578148837,2020-01-04 15:40,68.58,946.23,1018.04,596,-0.04,-5.13,-82,1
1578148897,2020-01-04 15:41,68.68,946.18,1017.99,596,0.00,-5.07,-81,1
1578148957,2020-01-04 15:42,68.78,946.14,1017.94,596,0.01,-5.04,-81,1
1578149017,2020-01-04 15:43,68.58,946.15,1017.96,596,-0.06,-5.15,-81,1
1578149077,2020-01-04 15:44,68.72,946.12,1017.93,596,-0.05,-5.11,-81,1
1578149137,2020-01-04 15:45,68.73,946.11,1017.92,596,-0.05,-5.11,-81,1
1578149198,2020-01-04 15:46,68.79,946.06,1017.86,596,0.00,-5.05,-81,1
1578149258,2020-01-04 15:47,68.81,946.01,1017.81,596,0.03,-5.02,-83,1
1578149318,2020-01-04 15:48,68.70,946.04,1017.85,596,0.05,-5.02,-82,1
1578149378,2020-01-04 15:49,68.79,945.99,1017.80,596,0.04,-5.01,-82,1
1578149438,2020-01-04 15:50,68.68,945.96,1017.77,596,0.04,-5.03,-82,1
1578149498,2020-01-04 15:51,68.57,945.96,1017.77,596,0.01,-5.08,-82,1
1578149558,2020-01-04 15:52,68.51,945.89,1017.70,596,-0.02,-5.12,-83,1
1578149618,2020-01-04 15:53,68.59,945.90,1017.71,596,0.00,-5.09,-82,1
1578149678,2020-01-04 15:54,68.34,945.93,1017.74,596,0.00,-5.13,-82,1
1578149738,2020-01-04 15:55,68.50,945.94,1017.75,596,-0.03,-5.13,-81,1
1578149798,2020-01-04 15:56,68.41,945.91,1017.72,596,-0.04,-5.16,-82,1
1578149858,2020-01-04 15:57,68.54,945.90,1017.71,596,-0.05,-5.14,-83,1
1578149918,2020-01-04 15:58,68.59,945.92,1017.73,596,-0.06,-5.14,-83,1
1578149978,2020-01-04 15:59,68.61,945.94,1017.74,596,-0.11,-5.19,-82,1
1578150038,2020-01-04 16:00,68.70,945.96,1017.77,596,-0.20,-5.26,-82,1
1578150098,2020-01-04 16:01,68.74,945.97,1017.77,596,-0.22,-5.27,-82,1
1578150158,2020-01-04 16:02,68.74,945.89,1017.70,596,-0.21,-5.26,-83,1
1578150218,2020-01-04 16:03,68.78,945.92,1017.72,596,-0.25,-5.29,-82,1
1578150278,2020-01-04 16:04,68.79,945.90,1017.71,596,-0.26,-5.30,-82,1
1578150338,2020-01-04 16:05,68.80,945.91,1017.71,596,-0.32,-5.35,-82,1
1578150398,2020-01-04 16:06,69.02,945.92,1017.72,596,-0.28,-5.27,-82,1
1578150458,2020-01-04 16:07,69.11,945.90,1017.71,596,-0.26,-5.24,-82,1
1578150518,2020-01-04 16:08,69.02,945.85,1017.65,596,-0.26,-5.25,-83,1
1578150579,2020-01-04 16:09,69.11,945.83,1017.64,596,-0.24,-5.22,-82,1
1578150639,2020-01-04 16:10,69.09,945.87,1017.67,596,-0.29,-5.27,-83,1
1578150699,2020-01-04 16:11,68.94,945.86,1017.67,596,-0.34,-5.35,-82,1
1578150759,2020-01-04 16:12,69.12,945.84,1017.65,596,-0.33,-5.30,-82,1
1578150819,2020-01-04 16:13,69.12,945.83,1017.63,596,-0.33,-5.30,-82,1
1578150879,2020-01-04 16:14,69.45,945.78,1017.59,596,-0.30,-5.21,-81,1
1578150939,2020-01-04 16:15,69.19,945.76,1017.57,596,-0.32,-5.28,-82,1
1578150999,2020-01-04 16:16,69.05,945.76,1017.57,596,-0.36,-5.34,-83,1
1578151059,2020-01-04 16:17,68.95,945.75,1017.55,596,-0.36,-5.36,-82,1
1578151119,2020-01-04 16:18,68.21,945.81,1017.62,596,-0.50,-5.64,-82,1
1578151179,2020-01-04 16:19,68.55,945.82,1017.63,596,-0.52,-5.59,-81,1
1578151239,2020-01-04 16:20,68.81,945.75,1017.56,596,-0.50,-5.52,-82,1
1578151299,2020-01-04 16:21,68.78,945.78,1017.58,596,-0.54,-5.57,-82,1
1578151359,2020-01-04 16:22,68.90,945.80,1017.61,596,-0.55,-5.55,-82,1
1578151419,2020-01-04 16:23,69.08,945.77,1017.57,596,-0.56,-5.53,-82,1
1578151479,2020-01-04 16:24,69.22,945.78,1017.59,596,-0.57,-5.51,-82,1
1578151539,2020-01-04 16:25,69.14,945.83,1017.63,596,-0.79,-5.74,-82,1
1578151599,2020-01-04 16:26,69.07,945.77,1017.58,596,-0.66,-5.63,-82,1
1578151659,2020-01-04 16:27,69.08,945.73,1017.54,596,-0.79,-5.75,-82,1
1578151719,2020-01-04 16:28,69.25,945.68,1017.49,596,-0.76,-5.69,-81,1
1578151779,2020-01-04 16:29,69.34,945.70,1017.51,596,-0.72,-5.64,-81,1
1578151839,2020-01-04 16:30,69.00,945.69,1017.49,596,-0.74,-5.72,-82,1
1578151900,2020-01-04 16:31,69.25,945.69,1017.50,596,-0.73,-5.66,-83,1
1578151960,2020-01-04 16:32,69.25,945.66,1017.47,596,-0.79,-5.72,-82,1
1578152020,2020-01-04 16:33,69.26,945.69,1017.50,596,-0.76,-5.69,-82,1
1578152080,2020-01-04 16:34,69.32,945.70,1017.51,596,-0.78,-5.70,-82,1
1578152140,2020-01-04 16:35,69.07,945.74,1017.55,596,-0.90,-5.86,-83,1
1578152200,2020-01-04 16:36,69.38,945.77,1017.57,596,-0.90,-5.80,-83,1
1578152260,2020-01-04 16:37,69.43,945.67,1017.47,596,-0.91,-5.80,-81,1
1578152320,2020-01-04 16:38,69.57,945.67,1017.48,596,-0.87,-5.74,-83,1
1578152380,2020-01-04 16:39,69.71,945.64,1017.45,596,-0.94,-5.78,-81,1
1578152440,2020-01-04 16:40,69.84,945.68,1017.49,596,-0.98,-5.79,-82,1
1578152500,2020-01-04 16:41,69.81,945.65,1017.45,596,-0.92,-5.74,-82,1
1578152560,2020-01-04 16:42,69.79,945.65,1017.46,596,-0.93,-5.75,-83,1
1578152620,2020-01-04 16:43,69.90,945.63,1017.44,596,-0.97,-5.77,-82,1
1578152680,2020-01-04 16:44,70.08,945.60,1017.41,596,-0.96,-5.73,-82,1
1578152740,2020-01-04 16:45,69.97,945.64,1017.45,596,-1.00,-5.79,-82,1
1578152800,2020-01-04 16:46,70.02,945.61,1017.42,596,-1.02,-5.80,-82,1
1578152860,2020-01-04 16:47,70.01,945.66,1017.47,596,-1.00,-5.78,-82,1
1578152920,2020-01-04 16:48,70.00,945.67,1017.47,596,-1.00,-5.78,-81,1
1578152980,2020-01-04 16:49,70.18,945.67,1017.48,596,-0.99,-5.74,-83,1
1578153040,2020-01-04 16:50,70.10,945.65,1017.46,596,-0.98,-5.74,-82,1
1578153100,2020-01-04 16:51,69.94,945.65,1017.46,596,-0.98,-5.77,-82,1
1578153161,2020-01-04 16:52,70.00,945.63,1017.44,596,-0.96,-5.74,-82,1
1578153221,2020-01-04 16:53,70.07,945.60,1017.40,596,-0.97,-5.74,-82,1
1578153281,2020-01-04 16:54,69.97,945.63,1017.44,596,-0.97,-5.76,-82,1
1578153341,2020-01-04 16:55,70.07,945.63,1017.43,596,-0.95,-5.72,-81,1
1578153401,2020-01-04 16:56,69.98,945.61,1017.42,596,-0.94,-5.73,-82,1
1578153461,2020-01-04 16:57,70.02,945.60,1017.41,596,-0.92,-5.70,-82,1
1578153521,2020-01-04 16:58,70.01,945.63,1017.43,596,-0.91,-5.69,-82,1
1578153581,2020-01-04 16:59,69.90,945.64,1017.45,596,-0.90,-5.70,-82,1
1578153641,2020-01-04 17:00,70.10,945.64,1017.44,596,-0.88,-5.65,-83,1
1578153701,2020-01-04 17:01,69.94,945.64,1017.44,596,-0.87,-5.67,-82,1
1578153761,2020-01-04 17:02,69.91,945.61,1017.42,596,-0.87,-5.67,-82,1
1578153821,2020-01-04 17:03,70.07,945.39,1017.20,596,-0.86,-5.63,-83,1
1578153881,2020-01-04 17:04,70.11,945.59,1017.39,596,-0.85,-5.61,-83,1
1578153941,2020-01-04 17:05,69.91,945.58,1017.39,596,-0.92,-5.72,-82,1
1578154001,2020-01-04 17:06,69.95,945.56,1017.37,596,-0.98,-5.77,-81,1
1578154061,2020-01-04 17:07,70.00,945.51,1017.32,596,-0.97,-5.75,-82,1
1578154121,2020-01-04 17:08,70.23,945.51,1017.32,596,-1.01,-5.75,-82,1
1578154181,2020-01-04 17:09,70.22,945.59,1017.40,596,-1.07,-5.81,-82,1
1578154241,2020-01-04 17:10,70.13,945.50,1017.31,596,-1.04,-5.79,-83,1
1578154301,2020-01-04 17:11,70.14,945.52,1017.33,596,-1.06,-5.81,-83,1
1578154361,2020-01-04 17:12,70.39,945.51,1017.31,596,-1.08,-5.78,-83,1
1578154422,2020-01-04 17:13,70.28,945.47,1017.28,596,-1.07,-5.80,-82,1
1578154482,2020-01-04 17:14,70.24,945.49,1017.29,596,-1.11,-5.84,-83,1
1578154542,2020-01-04 17:15,70.32,945.53,1017.34,596,-1.09,-5.81,-83,1
1578154602,2020-01-04 17:16,70.25,945.50,1017.31,596,-1.11,-5.84,-82,1
1578154662,2020-01-04 17:17,70.36,945.48,1017.29,596,-1.08,-5.79,-81,1
1578154722,2020-01-04 17:18,70.31,945.48,1017.29,596,-1.08,-5.80,-82,1
1578154782,2020-01-04 17:19,70.28,945.48,1017.29,596,-1.08,-5.81,-83,1
1578154842,2020-01-04 17:20,70.43,945.43,1017.24,596,-1.06,-5.76,-82,1
1578154902,2020-01-04 17:21,70.33,945.45,1017.25,596,-1.07,-5.79,-82,1
1578154962,2020-01-04 17:22,70.56,945.37,1017.18,596,-1.05,-5.72,-82,1
1578155022,2020-01-04 17:23,70.33,945.40,1017.20,596,-1.01,-5.73,-82,1
1578155082,2020-01-04 17:24,70.10,945.41,1017.22,596,-1.03,-5.79,-82,1
1578155142,2020-01-04 17:25,70.18,945.40,1017.21,596,-1.00,-5.75,-82,1
1578155202,2020-01-04 17:26,70.13,945.40,1017.21,596,-1.00,-5.76,-83,1
1578155262,2020-01-04 17:27,70.06,945.38,1017.19,596,-0.99,-5.76,-82,1
1578155322,2020-01-04 17:28,70.03,945.37,1017.18,596,-0.97,-5.75,-81,1
1578155382,2020-01-04 17:29,70.13,945.35,1017.16,596,-0.99,-5.75,-82,1
1578155442,2020-01-04 17:30,70.07,945.32,1017.13,596,-0.97,-5.74,-81,1
1578155502,2020-01-04 17:31,70.02,945.34,1017.15,596,-0.99,-5.77,-82,1
1578155562,2020-01-04 17:32,70.00,945.34,1017.15,596,-0.96,-5.74,-82,1
1578155622,2020-01-04 17:33,70.02,945.37,1017.17,596,-0.96,-5.74,-83,1
1578155682,2020-01-04 17:34,70.01,945.36,1017.16,596,-1.01,-5.79,-82,1
1578155743,2020-01-04 17:35,70.09,945.37,1017.18,596,-1.04,-5.80,-83,1
1578155803,2020-01-04 17:36,70.17,945.38,1017.18,596,-1.03,-5.78,-83,1
1578155863,2020-01-04 17:37,70.20,945.32,1017.13,596,-1.03,-5.77,-82,1
1578155923,2020-01-04 17:38,70.31,945.37,1017.18,596,-1.02,-5.74,-82,1
1578155983,2020-01-04 17:39,70.38,945.37,1017.17,596,-1.00,-5.71,-82,1
1578156043,2020-01-04 17:40,70.32,945.24,1017.05,596,-0.96,-5.68,-84,1
1578156103,2020-01-04 17:41,70.28,945.34,1017.14,596,-0.96,-5.69,-83,1
1578156163,2020-01-04 17:42,70.31,945.38,1017.19,596,-0.94,-5.66,-83,1
1578156223,2020-01-04 17:43,70.17,945.40,1017.21,596,-0.95,-5.70,-82,1
1578156283,2020-01-04 17:44,70.15,945.42,1017.23,596,-0.93,-5.68,-82,1
1578156343,2020-01-04 17:45,70.11,945.40,1017.21,596,-0.91,-5.67,-83,1
1578156403,2020-01-04 17:46,70.05,945.38,1017.19,596,-0.91,-5.68,-82,1
1578156463,2020-01-04 17:47,70.24,945.42,1017.23,596,-0.89,-5.63,-82,1
1578156523,2020-01-04 17:48,69.97,945.39,1017.19,596,-0.89,-5.68,-82,1
1578156583,2020-01-04 17:49,69.97,945.37,1017.17,596,-0.91,-5.70,-82,1
1578156643,2020-01-04 17:50,69.91,945.32,1017.12,596,-0.92,-5.72,-82,1
1578156703,2020-01-04 17:51,69.90,945.30,1017.10,596,-0.94,-5.74,-82,1
1578156763,2020-01-04 17:52,70.22,945.27,1017.07,596,-0.94,-5.68,-82,1
1578156823,2020-01-04 17:53,69.91,945.25,1017.05,596,-0.97,-5.77,-82,1
1578156883,2020-01-04 17:54,69.85,945.31,1017.12,596,-0.97,-5.78,-83,1
1578156943,2020-01-04 17:55,69.91,945.31,1017.12,596,-0.97,-5.77,-82,1
1578157003,2020-01-04 17:56,70.00,945.34,1017.15,596,-0.97,-5.75,-81,1
1578157064,2020-01-04 17:57,69.95,945.32,1017.12,596,-1.01,-5.80,-82,1
1578157124,2020-01-04 17:58,70.11,945.34,1017.14,596,-0.99,-5.75,-83,1
1578157184,2020-01-04 17:59,70.16,945.31,1017.12,596,-1.01,-5.76,-82,1
1578157244,2020-01-04 18:00,70.23,945.31,1017.12,596,-0.94,-5.68,-82,1
1578157304,2020-01-04 18:01,70.25,945.30,1017.11,596,-0.89,-5.63,-82,1
1578157364,2020-01-04 18:02,70.15,945.36,1017.17,596,-0.87,-5.63,-82,1
1578157424,2020-01-04 18:03,69.93,945.39,1017.20,596,-0.90,-5.70,-83,1
1578157484,2020-01-04 18:04,69.89,945.32,1017.13,596,-0.90,-5.70,-85,1
1578157544,2020-01-04 18:05,69.92,945.31,1017.12,596,-0.96,-5.76,-83,1
1578157604,2020-01-04 18:06,70.07,945.33,1017.14,596,-0.93,-5.70,-84,1
1578157664,2020-01-04 18:07,69.92,945.32,1017.13,596,-1.00,-5.79,-82,1
1578157724,2020-01-04 18:08,70.06,945.22,1017.03,596,-1.01,-5.78,-83,1
1578157784,2020-01-04 18:09,70.14,945.27,1017.07,596,-1.02,-5.77,-83,1
1578157844,2020-01-04 18:10,70.13,945.40,1017.21,596,-1.09,-5.84,-83,1
1578157904,2020-01-04 18:11,70.14,945.35,1017.15,596,-1.03,-5.78,-82,1
1578157964,2020-01-04 18:12,70.16,945.32,1017.13,596,-1.00,-5.75,-83,1
1578158024,2020-01-04 18:13,70.19,945.33,1017.14,596,-1.03,-5.77,-83,1
1578158084,2020-01-04 18:14,70.27,945.29,1017.09,596,-1.07,-5.80,-82,1
1578158144,2020-01-04 18:15,70.21,945.30,1017.11,596,-1.05,-5.79,-82,1
1578158204,2020-01-04 18:16,70.28,945.28,1017.09,596,-1.02,-5.75,-82,1
1578158264,2020-01-04 18:17,70.29,945.26,1017.07,596,-1.03,-5.76,-83,1
1578158324,2020-01-04 18:18,70.29,945.28,1017.09,596,-1.00,-5.73,-82,1
1578158385,2020-01-04 18:19,70.13,945.28,1017.09,596,-1.09,-5.84,-82,1
1578158445,2020-01-04 18:20,70.30,945.26,1017.07,596,-1.08,-5.80,-83,1
1578158505,2020-01-04 18:21,70.29,945.24,1017.05,596,-1.07,-5.79,-83,1
1578158565,2020-01-04 18:22,70.30,945.25,1017.05,596,-1.06,-5.78,-82,1
1578158625,2020-01-04 18:23,70.36,945.29,1017.10,596,-1.05,-5.76,-82,1
1578158685,2020-01-04 18:24,70.46,945.29,1017.10,596,-1.03,-5.72,-82,1
1578158745,2020-01-04 18:25,70.35,945.30,1017.11,596,-1.06,-5.77,-82,1
1578158805,2020-01-04 18:26,70.35,945.27,1017.07,596,-1.09,-5.80,-83,1
1578158865,2020-01-04 18:27,70.39,945.26,1017.07,596,-1.09,-5.79,-83,1
1578158925,2020-01-04 18:28,70.32,945.28,1017.08,596,-1.10,-5.82,-83,1
1578158985,2020-01-04 18:29,70.40,945.24,1017.05,596,-1.08,-5.78,-83,1
1578159045,2020-01-04 18:30,70.48,945.20,1017.01,596,-1.08,-5.77,-82,1
1578159105,2020-01-04 18:31,70.50,945.23,1017.04,596,-1.07,-5.75,-82,1
1578159165,2020-01-04 18:32,70.50,945.21,1017.02,596,-1.09,-5.77,-81,1
1578159225,2020-01-04 18:33,70.63,945.15,1016.95,596,-1.07,-5.73,-83,1
1578159285,2020-01-04 18:34,70.67,945.16,1016.97,596,-1.04,-5.69,-82,1
1578159345,2020-01-04 18:35,70.53,945.17,1016.97,596,-1.04,-5.72,-82,1
1578159405,2020-01-04 18:36,70.64,945.14,1016.95,596,-1.06,-5.72,-83,1
1578159465,2020-01-04 18:37,70.64,945.12,1016.93,596,-1.06,-5.72,-81,1
1578159526,2020-01-04 18:38,70.69,945.09,1016.90,596,-1.01,-5.66,-83,1
1578159586,2020-01-04 18:39,70.64,945.09,1016.90,596,-0.97,-5.63,-82,1
1578159647,2020-01-04 18:40,70.39,945.07,1016.88,596,-1.01,-5.72,-83,1
1578159707,2020-01-04 18:41,70.42,945.09,1016.89,596,-0.99,-5.69,-81,1
1578159767,2020-01-04 18:42,70.34,945.09,1016.90,596,-1.01,-5.73,-83,1
1578159827,2020-01-04 18:43,70.37,945.09,1016.90,596,-1.01,-5.72,-82,1
1578159887,2020-01-04 18:44,70.41,945.10,1016.91,596,-0.98,-5.68,-82,1
1578159947,2020-01-04 18:45,70.40,945.09,1016.90,596,-0.99,-5.70,-81,1
1578160007,2020-01-04 18:46,70.40,945.08,1016.89,596,-0.99,-5.70,-82,1
1578160067,2020-01-04 18:47,70.31,945.14,1016.95,596,-0.99,-5.71,-83,1
1578160127,2020-01-04 18:48,70.27,945.13,1016.93,596,-1.02,-5.75,-82,1
1578160187,2020-01-04 18:49,70.32,945.09,1016.90,596,-1.04,-5.76,-82,1
1578160247,2020-01-04 18:50,70.54,945.03,1016.84,596,-1.03,-5.71,-82,1
1578160307,2020-01-04 18:51,70.61,945.04,1016.85,596,-1.01,-5.68,-82,1
1578160367,2020-01-04 18:52,70.65,944.97,1016.78,596,-1.00,-5.66,-82,1
1578160427,2020-01-04 18:53,70.51,944.97,1016.78,596,-1.01,-5.69,-82,1
1578160487,2020-01-04 18:54,70.48,944.96,1016.76,596,-1.02,-5.71,-82,1
1578160547,2020-01-04 18:55,70.48,944.96,1016.77,596,-1.13,-5.81,-82,1
1578160607,2020-01-04 18:56,70.48,944.94,1016.75,596,-1.02,-5.71,-82,1
1578160667,2020-01-04 18:57,70.55,944.96,1016.77,596,-1.02,-5.70,-81,1
1578160727,2020-01-04 18:58,70.63,945.00,1016.80,596,-1.02,-5.68,-82,1
1578160787,2020-01-04 18:59,70.55,944.98,1016.78,596,-0.99,-5.67,-82,1
1578160847,2020-01-04 19:00,70.66,944.97,1016.78,596,-1.02,-5.68,-83,1
1578160907,2020-01-04 19:01,70.56,944.96,1016.76,596,-0.98,-5.66,-82,1
1578160968,2020-01-04 19:02,70.41,944.93,1016.74,596,-1.02,-5.72,-82,1
1578161028,2020-01-04 19:03,70.54,944.93,1016.74,596,-1.00,-5.68,-83,1
1578161088,2020-01-04 19:04,70.62,944.88,1016.69,596,-0.98,-5.64,-82,1
1578161148,2020-01-04 19:05,70.59,944.85,1016.66,596,-1.00,-5.67,-82,1
1578161208,2020-01-04 19:06,70.53,944.85,1016.66,596,-0.98,-5.66,-82,1
1578161268,2020-01-04 19:07,70.57,944.87,1016.67,596,-1.00,-5.67,-82,1
1578161328,2020-01-04 19:08,70.53,944.77,1016.57,596,-0.98,-5.66,-84,1
1578161388,2020-01-04 19:09,70.58,944.79,1016.60,596,-1.02,-5.69,-83,1
1578161448,2020-01-04 19:10,70.71,944.79,1016.60,596,-0.98,-5.63,-83,1
1578161508,2020-01-04 19:11,70.59,944.76,1016.57,596,-0.95,-5.62,-83,1
1578161568,2020-01-04 19:12,70.55,944.76,1016.57,596,-0.95,-5.63,-82,1
1578161628,2020-01-04 19:13,70.63,944.78,1016.59,596,-0.95,-5.61,-83,1
1578161688,2020-01-04 19:14,70.43,944.79,1016.59,596,-0.93,-5.63,-82,1
1578161748,2020-01-04 19:15,70.50,944.84,1016.65,596,-0.93,-5.62,-82,1
1578161808,2020-01-04 19:16,70.40,944.82,1016.63,596,-0.93,-5.64,-81,1
1578161868,2020-01-04 19:17,70.50,944.75,1016.56,596,-0.92,-5.61,-83,1
1578161928,2020-01-04 19:18,70.62,944.74,1016.54,596,-0.89,-5.56,-82,1
1578161988,2020-01-04 19:19,70.58,944.72,1016.53,596,-0.91,-5.59,-82,1
1578162048,2020-01-04 19:20,70.67,944.64,1016.45,596,-0.87,-5.53,-82,1
1578162108,2020-01-04 19:21,70.63,944.66,1016.46,596,-0.86,-5.53,-83,1
1578162168,2020-01-04 19:22,70.62,944.68,1016.49,596,-0.87,-5.54,-82,1
1578162229,2020-01-04 19:23,70.43,944.72,1016.53,596,-0.88,-5.58,-82,1
1578162289,2020-01-04 19:24,70.53,944.75,1016.56,596,-0.93,-5.61,-82,1
1578162349,2020-01-04 19:25,70.72,944.74,1016.55,596,-0.93,-5.58,-82,1
1578162409,2020-01-04 19:26,70.54,944.72,1016.53,596,-0.92,-5.60,-82,1
1578162469,2020-01-04 19:27,70.63,944.68,1016.49,596,-0.93,-5.59,-82,1
1578162529,2020-01-04 19:28,70.79,944.66,1016.46,596,-0.89,-5.53,-82,1
1578162589,2020-01-04 19:29,70.69,944.64,1016.45,596,-0.91,-5.57,-83,1
1578162649,2020-01-04 19:30,70.81,944.64,1016.45,596,-0.91,-5.54,-82,1
1578162709,2020-01-04 19:31,70.65,944.69,1016.50,596,-0.92,-5.58,-83,1
1578162769,2020-01-04 19:32,70.98,944.66,1016.46,596,-1.01,-5.61,-82,1
1578162829,2020-01-04 19:33,70.84,944.60,1016.40,596,-0.84,-5.47,-82,1
1578162889,2020-01-04 19:34,70.93,944.60,1016.41,596,-0.82,-5.43,-81,1
1578162949,2020-01-04 19:35,70.80,944.54,1016.35,596,-0.80,-5.44,-82,1
1578163009,2020-01-04 19:36,70.89,944.54,1016.34,596,-0.79,-5.41,-82,1
1578163069,2020-01-04 19:37,70.66,944.51,1016.32,596,-0.80,-5.46,-82,1
1578163129,2020-01-04 19:38,70.52,944.54,1016.35,596,-0.81,-5.50,-82,1
1578163189,2020-01-04 19:39,70.53,944.49,1016.29,596,-0.81,-5.50,-81,1
1578163249,2020-01-04 19:40,70.62,944.49,1016.30,596,-0.91,-5.58,-82,1
1578163309,2020-01-04 19:41,70.67,944.49,1016.30,596,-0.87,-5.53,-83,1
1578163369,2020-01-04 19:42,70.68,944.50,1016.31,596,-0.85,-5.51,-83,1
1578163429,2020-01-04 19:43,70.70,944.49,1016.30,596,-0.84,-5.50,-83,1
1578163490,2020-01-04 19:44,70.77,944.55,1016.36,596,-0.89,-5.53,-82,1
1578163550,2020-01-04 19:45,70.74,944.56,1016.37,596,-0.87,-5.52,-82,1
1578163610,2020-01-04 19:46,70.64,944.56,1016.37,596,-0.84,-5.51,-83,1
1578163670,2020-01-04 19:47,70.56,944.52,1016.33,596,-0.84,-5.52,-82,1
1578163730,2020-01-04 19:48,70.58,944.56,1016.36,596,-0.84,-5.52,-83,1
1578163790,2020-01-04 19:49,70.53,944.50,1016.31,596,-0.86,-5.55,-81,1
1578163850,2020-01-04 19:50,70.34,944.51,1016.31,596,-0.84,-5.56,-82,1
1578163910,2020-01-04 19:51,70.61,944.49,1016.29,596,-0.83,-5.50,-83,1
1578163970,2020-01-04 19:52,70.53,944.47,1016.28,596,-0.85,-5.54,-84,1
1578164030,2020-01-04 19:53,70.39,944.47,1016.28,596,-0.94,-5.65,-83,1
1578164090,2020-01-04 19:54,70.75,944.42,1016.23,596,-0.92,-5.56,-82,1
1578164150,2020-01-04 19:55,70.76,944.44,1016.25,596,-0.93,-5.57,-83,1
1578164210,2020-01-04 19:56,70.76,944.48,1016.28,596,-0.92,-5.56,-82,1
1578164270,2020-01-04 19:57,70.81,944.48,1016.28,596,-0.92,-5.55,-83,1
1578164330,2020-01-04 19:58,70.82,944.46,1016.27,596,-0.91,-5.54,-82,1
1578164390,2020-01-04 19:59,70.98,944.48,1016.29,596,-0.87,-5.47,-83,1
1578164450,2020-01-04 20:00,71.05,944.45,1016.26,596,-0.85,-5.44,-82,1
1578164510,2020-01-04 20:01,71.08,944.44,1016.25,596,-0.88,-5.46,-83,1
1578164570,2020-01-04 20:02,70.75,944.42,1016.23,596,-0.86,-5.51,-82,1
1578164630,2020-01-04 20:03,70.74,944.42,1016.23,596,-0.88,-5.53,-83,1
1578164690,2020-01-04 20:04,70.75,944.44,1016.25,596,-0.87,-5.52,-82,1
1578164750,2020-01-04 20:05,70.87,944.47,1016.28,596,-0.85,-5.47,-83,1
1578164811,2020-01-04 20:06,70.82,944.44,1016.25,596,-0.88,-5.51,-83,1
1578164871,2020-01-04 20:07,70.90,944.44,1016.25,596,-0.87,-5.49,-82,1
1578164931,2020-01-04 20:08,70.96,944.37,1016.18,596,-0.86,-5.47,-82,1
1578164991,2020-01-04 20:09,71.04,944.32,1016.13,596,-0.84,-5.43,-81,1
1578165051,2020-01-04 20:10,71.11,944.32,1016.12,596,-0.86,-5.44,-83,1
1578165111,2020-01-04 20:11,70.91,944.36,1016.17,596,-0.88,-5.49,-82,1
1578165171,2020-01-04 20:12,70.67,944.36,1016.16,596,-0.90,-5.56,-83,1
1578165231,2020-01-04 20:13,70.49,944.27,1016.08,596,-0.89,-5.58,-81,1
1578165291,2020-01-04 20:14,70.80,944.32,1016.13,596,-0.89,-5.53,-83,1
1578165351,2020-01-04 20:15,70.89,944.35,1016.15,596,-0.87,-5.49,-83,1
1578165411,2020-01-04 20:16,70.75,944.33,1016.13,596,-0.90,-5.54,-83,1
1578165471,2020-01-04 20:17,70.73,944.35,1016.16,596,-0.92,-5.57,-83,1
1578165531,2020-01-04 20:18,70.81,944.39,1016.20,596,-0.99,-5.62,-82,1
1578165591,2020-01-04 20:19,70.78,944.34,1016.15,596,-0.97,-5.61,-82,1
1578165651,2020-01-04 20:20,70.81,944.33,1016.14,596,-0.95,-5.58,-83,1
1578165711,2020-01-04 20:21,70.99,944.30,1016.10,596,-0.93,-5.53,-83,1
1578165771,2020-01-04 20:22,71.09,944.28,1016.09,596,-0.92,-5.50,-83,1
1578165831,2020-01-04 20:23,70.96,944.27,1016.08,596,-0.92,-5.52,-82,1
1578165891,2020-01-04 20:24,71.01,944.27,1016.07,596,-0.92,-5.51,-83,1
1578165951,2020-01-04 20:25,70.71,944.22,1016.03,596,-0.94,-5.59,-82,1
1578166011,2020-01-04 20:26,70.91,944.25,1016.06,596,-0.98,-5.59,-82,1
1578166072,2020-01-04 20:27,70.96,944.28,1016.09,596,-0.94,-5.54,-82,1
1578166132,2020-01-04 20:28,70.97,944.27,1016.07,596,-0.93,-5.53,-82,1
1578166192,2020-01-04 20:29,70.92,944.25,1016.06,596,-0.95,-5.56,-81,1
1578166252,2020-01-04 20:30,70.99,944.26,1016.06,596,-0.96,-5.56,-82,1
1578166312,2020-01-04 20:31,71.06,944.23,1016.04,596,-0.96,-5.54,-81,1
1578166372,2020-01-04 20:32,71.09,944.23,1016.03,596,-1.01,-5.59,-82,1
1578166432,2020-01-04 20:33,71.16,944.26,1016.07,596,-1.03,-5.59,-82,1
1578166492,2020-01-04 20:34,71.39,944.24,1016.05,596,-1.07,-5.59,-82,1
1578166552,2020-01-04 20:35,71.32,944.31,1016.11,596,-1.06,-5.59,-83,1
1578166612,2020-01-04 20:36,71.60,944.28,1016.09,596,-1.06,-5.54,-81,1
1578166672,2020-01-04 20:37,71.59,944.21,1016.01,596,-1.04,-5.52,-82,1
1578166732,2020-01-04 20:38,71.61,944.25,1016.05,596,-1.04,-5.52,-82,1
1578166792,2020-01-04 20:39,71.53,944.21,1016.02,596,-1.06,-5.55,-82,1
1578166852,2020-01-04 20:40,71.49,944.25,1016.05,596,-1.07,-5.57,-83,1
1578166913,2020-01-04 20:41,71.48,944.26,1016.06,596,-1.09,-5.59,-83,1
1578166973,2020-01-04 20:42,71.46,944.25,1016.06,596,-1.07,-5.58,-83,1
1578167033,2020-01-04 20:43,71.53,944.23,1016.04,596,-1.05,-5.54,-82,1
1578167093,2020-01-04 20:44,71.46,944.27,1016.08,596,-1.04,-5.55,-82,1
1578167153,2020-01-04 20:45,71.55,944.29,1016.10,596,-1.04,-5.53,-83,1
1578167213,2020-01-04 20:46,71.58,944.30,1016.11,596,-1.03,-5.51,-81,1
1578167273,2020-01-04 20:47,71.53,944.31,1016.12,596,-1.01,-5.50,-82,1
1578167333,2020-01-04 20:48,71.64,944.25,1016.05,596,-0.99,-5.47,-82,1
1578167393,2020-01-04 20:49,71.75,944.25,1016.06,596,-0.97,-5.43,-83,1
1578167453,2020-01-04 20:50,71.71,944.24,1016.05,596,-0.94,-5.40,-82,1
1578167513,2020-01-04 20:51,71.68,944.19,1015.99,596,-0.93,-5.40,-81,1
1578167573,2020-01-04 20:52,71.69,944.25,1016.06,596,-0.91,-5.38,-83,1
1578167633,2020-01-04 20:53,71.65,944.24,1016.05,596,-0.89,-5.37,-83,1
1578167693,2020-01-04 20:54,71.62,944.24,1016.05,596,-0.87,-5.35,-83,1
1578167753,2020-01-04 20:55,71.25,944.23,1016.04,596,-0.88,-5.43,-82,1
1578167813,2020-01-04 20:56,71.47,944.22,1016.03,596,-0.88,-5.39,-84,1
1578167874,2020-01-04 20:57,71.61,944.24,1016.05,596,-0.85,-5.34,-82,1
1578167934,2020-01-04 20:58,71.45,944.27,1016.08,596,-0.83,-5.35,-83,1
1578167994,2020-01-04 20:59,71.49,944.32,1016.13,596,-0.85,-5.36,-81,1
1578168054,2020-01-04 21:00,71.37,944.27,1016.08,596,-0.86,-5.39,-83,1
1578168114,2020-01-04 21:01,71.54,944.32,1016.13,596,-0.84,-5.34,-83,1
1578168174,2020-01-04 21:02,71.37,944.33,1016.14,596,-0.86,-5.39,-82,1
1578168234,2020-01-04 21:03,71.32,944.30,1016.11,596,-0.88,-5.42,-82,1
1578168294,2020-01-04 21:04,71.40,944.24,1016.05,596,-0.88,-5.40,-82,1
1578168354,2020-01-04 21:05,71.62,944.30,1016.11,596,-0.86,-5.34,-82,1
1578168414,2020-01-04 21:06,71.71,944.30,1016.11,596,-0.90,-5.37,-83,1
1578168474,2020-01-04 21:07,71.62,944.26,1016.07,596,-0.87,-5.35,-82,1
1578168534,2020-01-04 21:08,71.68,944.28,1016.09,596,-0.84,-5.31,-83,1
1578168594,2020-01-04 21:09,71.83,944.34,1016.15,596,-0.88,-5.32,-82,1
1578168654,2020-01-04 21:10,71.69,944.32,1016.13,596,-0.85,-5.32,-82,1
1578168714,2020-01-04 21:11,71.55,944.36,1016.17,596,-0.84,-5.34,-84,1
1578168774,2020-01-04 21:12,71.40,944.30,1016.11,596,-0.85,-5.38,-83,1
1578168834,2020-01-04 21:13,71.41,944.31,1016.11,596,-0.86,-5.38,-82,1
1578168894,2020-01-04 21:14,71.50,944.34,1016.15,596,-0.84,-5.35,-83,1
1578168954,2020-01-04 21:15,71.49,944.32,1016.13,596,-0.81,-5.32,-83,1
1578169014,2020-01-04 21:16,71.42,944.33,1016.14,596,-0.79,-5.31,-82,1
1578169074,2020-01-04 21:17,71.50,944.37,1016.17,596,-0.78,-5.29,-82,1
1578169134,2020-01-04 21:18,71.36,944.36,1016.16,596,-0.76,-5.30,-83,1
1578169195,2020-01-04 21:19,71.46,944.30,1016.11,596,-0.88,-5.39,-81,1
1578169255,2020-01-04 21:20,71.41,944.26,1016.07,596,-0.90,-5.42,-81,1
1578169315,2020-01-04 21:21,71.70,944.24,1016.04,596,-0.86,-5.33,-82,1
1578169375,2020-01-04 21:22,71.71,944.26,1016.07,596,-0.86,-5.33,-83,1
1578169435,2020-01-04 21:23,71.36,944.19,1015.99,596,-0.88,-5.41,-82,1
1578169495,2020-01-04 21:24,71.39,944.14,1015.95,596,-0.87,-5.40,-82,1
1578169555,2020-01-04 21:25,71.23,944.16,1015.97,596,-0.84,-5.40,-82,1
1578169615,2020-01-04 21:26,71.45,944.18,1015.98,596,-0.83,-5.35,-81,1
1578169675,2020-01-04 21:27,71.41,944.14,1015.95,596,-0.82,-5.34,-82,1
1578169735,2020-01-04 21:28,71.42,944.13,1015.94,596,-0.83,-5.35,-82,1
1578169795,2020-01-04 21:29,71.41,944.13,1015.94,596,-0.86,-5.38,-83,1
1578169855,2020-01-04 21:30,71.31,944.15,1015.95,596,-0.84,-5.38,-82,1
1578169915,2020-01-04 21:31,71.17,944.17,1015.98,596,-0.83,-5.40,-82,1
1578169975,2020-01-04 21:32,71.05,944.16,1015.97,596,-0.83,-5.42,-83,1
1578170035,2020-01-04 21:33,71.19,944.14,1015.95,596,-0.83,-5.40,-82,1
1578170095,2020-01-04 21:34,71.21,944.11,1015.92,596,-0.82,-5.38,-83,1
1578170155,2020-01-04 21:35,71.04,944.15,1015.95,596,-0.83,-5.42,-82,1
1578170215,2020-01-04 21:36,71.07,944.18,1015.99,596,-0.83,-5.42,-82,1
1578170275,2020-01-04 21:37,71.12,944.18,1015.98,596,-0.84,-5.42,-83,1
1578170335,2020-01-04 21:38,71.12,944.19,1016.00,596,-0.88,-5.46,-83,1
1578170395,2020-01-04 21:39,71.21,944.15,1015.96,596,-0.90,-5.46,-82,1
1578170456,2020-01-04 21:40,71.25,944.06,1015.86,596,-0.88,-5.43,-82,1
1578170516,2020-01-04 21:41,71.25,944.03,1015.83,596,-0.89,-5.44,-83,1
1578170576,2020-01-04 21:42,71.53,944.08,1015.89,596,-0.94,-5.44,-83,1
1578170636,2020-01-04 21:43,71.37,944.05,1015.86,596,-0.93,-5.46,-82,1
1578170696,2020-01-04 21:44,71.37,944.09,1015.90,596,-0.91,-5.44,-83,1
1578170756,2020-01-04 21:45,71.41,944.12,1015.93,596,-0.96,-5.48,-82,1
1578170816,2020-01-04 21:46,71.46,944.07,1015.88,596,-0.97,-5.48,-83,1
1578170876,2020-01-04 21:47,71.37,944.00,1015.80,596,-0.94,-5.47,-83,1
1578170936,2020-01-04 21:48,71.40,944.08,1015.89,596,-0.92,-5.44,-82,1
1578170996,2020-01-04 21:49,71.50,944.08,1015.89,596,-0.91,-5.41,-82,1
1578171056,2020-01-04 21:50,71.49,944.08,1015.89,596,-0.89,-5.40,-82,1
1578171116,2020-01-04 21:51,71.45,944.06,1015.87,596,-0.90,-5.41,-83,1
1578171176,2020-01-04 21:52,71.32,944.09,1015.90,596,-0.89,-5.43,-83,1
1578171236,2020-01-04 21:53,71.35,944.05,1015.86,596,-0.89,-5.42,-83,1
1578171296,2020-01-04 21:54,71.65,944.10,1015.91,596,-0.89,-5.37,-82,1
1578171356,2020-01-04 21:55,71.66,944.08,1015.89,596,-0.92,-5.39,-82,1
1578171416,2020-01-04 21:56,71.75,944.09,1015.89,596,-0.86,-5.32,-83,1
1578171476,2020-01-04 21:57,71.76,944.07,1015.88,596,-0.85,-5.31,-83,1
1578171536,2020-01-04 21:58,71.62,944.14,1015.95,596,-0.82,-5.31,-83,1
1578171596,2020-01-04 21:59,71.47,944.08,1015.88,596,-0.82,-5.33,-82,1
1578171656,2020-01-04 22:00,71.55,944.03,1015.84,596,-0.81,-5.31,-83,1
1578171716,2020-01-04 22:01,71.50,944.08,1015.89,596,-0.79,-5.30,-83,1
1578171776,2020-01-04 22:02,71.52,944.07,1015.88,596,-0.77,-5.28,-83,1
1578171837,2020-01-04 22:03,71.59,944.10,1015.91,596,-0.77,-5.26,-83,1
1578171897,2020-01-04 22:04,71.32,944.19,1015.99,596,-0.78,-5.32,-82,1
1578171957,2020-01-04 22:05,71.35,944.14,1015.94,596,-0.78,-5.32,-82,1
1578172017,2020-01-04 22:06,71.38,944.20,1016.01,596,-0.80,-5.33,-81,1
1578172077,2020-01-04 22:07,71.33,944.20,1016.00,596,-0.80,-5.34,-82,1
1578172137,2020-01-04 22:08,71.37,944.30,1016.11,596,-0.87,-5.40,-83,1
1578172197,2020-01-04 22:09,71.41,944.27,1016.08,596,-0.81,-5.33,-83,1
1578172257,2020-01-04 22:10,71.56,944.33,1016.14,596,-0.80,-5.30,-83,1
1578172317,2020-01-04 22:11,71.66,944.31,1016.11,596,-0.77,-5.25,-81,1
1578172377,2020-01-04 22:12,71.56,944.31,1016.11,596,-0.78,-5.28,-82,1
1578172437,2020-01-04 22:13,71.59,944.29,1016.10,596,-0.81,-5.30,-83,1
1578172497,2020-01-04 22:14,71.55,944.29,1016.10,596,-0.80,-5.30,-83,1
1578172557,2020-01-04 22:15,71.55,944.25,1016.06,596,-0.79,-5.29,-81,1
1578172617,2020-01-04 22:16,71.84,944.27,1016.08,596,-0.85,-5.29,-83,1
1578172677,2020-01-04 22:17,72.02,944.31,1016.12,596,-0.85,-5.26,-83,1
1578172737,2020-01-04 22:18,71.88,944.46,1016.27,596,-0.85,-5.29,-81,1
1578172797,2020-01-04 22:19,72.14,944.40,1016.21,596,-0.90,-5.29,-83,1
1578172857,2020-01-04 22:20,72.30,944.41,1016.22,596,-0.88,-5.24,-83,1
1578172917,2020-01-04 22:21,72.47,944.55,1016.35,596,-0.90,-5.23,-82,1
1578172977,2020-01-04 22:22,72.36,944.51,1016.32,596,-0.92,-5.27,-83,1
1578173037,2020-01-04 22:23,72.40,944.53,1016.33,596,-0.94,-5.28,-82,1
1578173097,2020-01-04 22:24,72.41,944.49,1016.30,596,-0.94,-5.28,-83,1
1578173158,2020-01-04 22:25,72.59,944.55,1016.36,596,-0.93,-5.24,-82,1
1578173218,2020-01-04 22:26,72.51,944.48,1016.29,596,-1.01,-5.33,-83,1
1578173278,2020-01-04 22:27,74.44,944.50,1016.30,596,-0.99,-4.96,-82,1
1578173338,2020-01-04 22:28,75.19,944.54,1016.35,596,-0.97,-4.81,-82,1
1578173398,2020-01-04 22:29,75.75,944.40,1016.21,596,-0.94,-4.68,-82,1
1578173458,2020-01-04 22:30,76.57,944.53,1016.33,596,-0.90,-4.50,-82,1
1578173518,2020-01-04 22:31,78.76,944.64,1016.45,596,-0.80,-4.03,-82,1
1578173578,2020-01-04 22:32,80.54,944.60,1016.41,596,-0.69,-3.62,-83,1
1578173638,2020-01-04 22:33,81.25,944.66,1016.47,596,-0.59,-3.41,-83,1
1578173698,2020-01-04 22:34,81.38,944.79,1016.59,596,-0.49,-3.29,-83,1
1578173758,2020-01-04 22:35,81.44,944.77,1016.57,596,-0.38,-3.17,-83,1
1578173818,2020-01-04 22:36,82.15,944.74,1016.55,596,-0.30,-2.98,-83,1
1578173878,2020-01-04 22:37,82.54,944.69,1016.50,596,-0.23,-2.84,-83,1
1578173938,2020-01-04 22:38,82.31,944.71,1016.52,596,-0.17,-2.82,-83,1
1578173998,2020-01-04 22:39,82.61,944.70,1016.50,596,-0.13,-2.73,-83,1
1578174058,2020-01-04 22:40,81.96,944.73,1016.54,596,-0.09,-2.80,-83,1
1578174118,2020-01-04 22:41,81.77,944.70,1016.51,596,-0.05,-2.79,-83,1
1578174178,2020-01-04 22:42,81.78,944.94,1016.75,596,-0.02,-2.76,-82,1
1578174238,2020-01-04 22:43,80.57,944.63,1016.44,596,0.02,-2.92,-83,1
1578174298,2020-01-04 22:44,80.21,944.80,1016.61,596,0.06,-2.94,-84,1
1578174358,2020-01-04 22:45,80.42,944.79,1016.60,596,0.09,-2.88,-85,1
1578174419,2020-01-04 22:46,79.77,944.91,1016.72,596,0.12,-2.96,-83,1
1578174479,2020-01-04 22:47,78.96,944.87,1016.68,596,0.15,-3.07,-83,1
1578174539,2020-01-04 22:48,79.36,944.78,1016.59,596,0.17,-2.98,-83,1
1578174599,2020-01-04 22:49,78.36,945.03,1016.83,596,0.20,-3.12,-83,1
1578174659,2020-01-04 22:50,78.27,944.88,1016.68,596,0.22,-3.12,-84,1
1578174719,2020-01-04 22:51,78.59,944.91,1016.72,596,0.24,-3.04,-84,1
1578174779,2020-01-04 22:52,77.86,944.81,1016.62,596,0.26,-3.15,-84,1
1578174839,2020-01-04 22:53,77.74,944.84,1016.64,596,0.27,-3.16,-83,1
1578174899,2020-01-04 22:54,77.63,944.88,1016.69,596,0.30,-3.15,-84,1
1578174959,2020-01-04 22:55,77.67,944.96,1016.77,596,0.32,-3.12,-82,1
1578175019,2020-01-04 22:56,77.63,945.01,1016.82,596,0.31,-3.14,-83,1
1578175079,2020-01-04 22:57,76.90,945.02,1016.83,596,0.32,-3.26,-82,1
1578175139,2020-01-04 22:58,76.86,945.01,1016.82,596,0.34,-3.24,-84,1
1578175199,2020-01-04 22:59,76.57,945.01,1016.82,596,0.35,-3.28,-83,1
1578175259,2020-01-04 23:00,76.31,944.91,1016.72,596,0.36,-3.32,-83,1
1578175319,2020-01-04 23:01,75.89,945.06,1016.86,596,0.35,-3.41,-83,1
1578175379,2020-01-04 23:02,75.76,945.08,1016.88,596,0.35,-3.43,-84,1
1578175439,2020-01-04 23:03,75.73,944.82,1016.63,596,0.37,-3.41,-82,1
1578175499,2020-01-04 23:04,75.68,944.94,1016.74,596,0.38,-3.41,-83,1
1578175559,2020-01-04 23:05,75.34,944.91,1016.72,596,0.37,-3.48,-84,1
1578175619,2020-01-04 23:06,75.74,944.92,1016.73,596,0.39,-3.39,-85,1
1578175679,2020-01-04 23:07,75.29,945.00,1016.80,596,0.38,-3.48,-82,1
1578175740,2020-01-04 23:09,75.36,944.99,1016.80,596,0.38,-3.47,-83,1
1578175800,2020-01-04 23:10,75.54,945.00,1016.81,596,0.39,-3.43,-81,1
1578175860,2020-01-04 23:11,75.55,945.03,1016.84,596,0.39,-3.43,-83,1
1578175920,2020-01-04 23:12,75.29,945.02,1016.83,596,0.39,-3.47,-81,1
1578175980,2020-01-04 23:13,75.16,945.02,1016.83,596,0.40,-3.49,-83,1
1578176040,2020-01-04 23:14,75.26,944.96,1016.77,596,0.39,-3.48,-83,1
1578176100,2020-01-04 23:15,74.52,945.05,1016.85,596,0.38,-3.62,-84,1
1578176160,2020-01-04 23:16,74.44,945.01,1016.82,596,0.40,-3.61,-84,1
1578176220,2020-01-04 23:17,74.47,945.01,1016.81,596,0.41,-3.60,-84,1
1578176280,2020-01-04 23:18,74.21,945.04,1016.85,596,0.39,-3.66,-84,1
1578176340,2020-01-04 23:19,74.62,945.04,1016.85,596,0.41,-3.57,-83,1
1578176400,2020-01-04 23:20,74.60,945.09,1016.90,596,0.37,-3.61,-83,1
1578176460,2020-01-04 23:21,75.87,945.31,1017.11,596,0.37,-3.39,-83,1
1578176520,2020-01-04 23:22,76.39,945.18,1016.99,596,0.31,-3.36,-83,1
1578176580,2020-01-04 23:23,77.04,945.16,1016.97,596,0.30,-3.25,-82,1
1578176640,2020-01-04 23:24,77.62,945.11,1016.91,596,0.25,-3.20,-81,1
1578176700,2020-01-04 23:25,78.15,945.17,1016.98,596,0.22,-3.14,-83,1
1578176760,2020-01-04 23:26,77.99,945.13,1016.93,596,0.17,-3.21,-83,1
1578176820,2020-01-04 23:27,78.55,945.18,1016.99,596,0.16,-3.13,-84,1
1578176880,2020-01-04 23:28,78.73,945.23,1017.03,596,0.10,-3.15,-83,1
1578176940,2020-01-04 23:29,78.75,945.21,1017.01,596,0.11,-3.14,-83,1
1578177001,2020-01-04 23:30,78.91,945.25,1017.06,596,0.07,-3.15,-81,1
1578177061,2020-01-04 23:31,79.03,945.28,1017.09,596,0.08,-3.12,-83,1
1578177121,2020-01-04 23:32,78.69,945.30,1017.10,596,0.07,-3.19,-82,1
1578177181,2020-01-04 23:33,78.83,945.40,1017.20,596,0.07,-3.17,-84,1
1578177241,2020-01-04 23:34,79.05,945.24,1017.05,596,0.07,-3.13,-82,1
1578177301,2020-01-04 23:35,78.84,945.32,1017.13,596,0.04,-3.19,-84,1
1578177361,2020-01-04 23:36,79.31,945.20,1017.00,596,0.03,-3.12,-83,1
1578177421,2020-01-04 23:37,78.58,945.37,1017.18,596,0.00,-3.28,-83,1
1578177481,2020-01-04 23:38,78.53,945.30,1017.10,596,0.03,-3.26,-83,1
1578177541,2020-01-04 23:39,77.66,945.41,1017.22,596,0.02,-3.42,-83,1
1578177601,2020-01-04 23:40,77.79,945.54,1017.35,596,-0.01,-3.42,-83,1
1578177661,2020-01-04 23:41,76.86,945.35,1017.16,596,-0.02,-3.59,-83,1
1578177721,2020-01-04 23:42,77.06,945.84,1017.65,596,-0.04,-3.58,-83,1
1578177781,2020-01-04 23:43,77.13,945.50,1017.31,596,-0.03,-3.56,-83,1
1578177841,2020-01-04 23:44,77.00,945.43,1017.24,596,0.01,-3.54,-83,1
1578177901,2020-01-04 23:45,76.99,945.47,1017.27,596,0.02,-3.53,-83,1
1578177961,2020-01-04 23:46,75.52,945.73,1017.54,596,-0.05,-3.86,-82,1
1578178021,2020-01-04 23:47,76.29,945.50,1017.31,596,0.01,-3.66,-84,1
1578178082,2020-01-04 23:48,76.13,945.55,1017.36,596,0.03,-3.67,-84,1
1578178142,2020-01-04 23:49,76.13,945.54,1017.35,596,0.05,-3.65,-82,1
1578178202,2020-01-04 23:50,75.54,945.58,1017.39,596,0.04,-3.77,-83,1
1578178262,2020-01-04 23:51,74.70,945.50,1017.31,596,0.01,-3.95,-83,1
1578178322,2020-01-04 23:52,74.63,945.58,1017.39,596,0.01,-3.96,-81,1
1578178382,2020-01-04 23:53,74.69,945.60,1017.40,596,0.02,-3.94,-83,1
1578178442,2020-01-04 23:54,74.47,945.57,1017.38,596,-0.01,-4.01,-84,1
1578178502,2020-01-04 23:55,74.64,945.63,1017.43,596,0.00,-3.97,-83,1
1578178562,2020-01-04 23:56,74.46,945.65,1017.45,596,-0.01,-4.01,-82,1
1578178622,2020-01-04 23:57,74.38,945.49,1017.29,596,-0.01,-4.02,-82,1
1578178682,2020-01-04 23:58,74.29,945.58,1017.38,596,-0.02,-4.05,-83,1
1578178742,2020-01-04 23:59,74.08,945.44,1017.25,596,-0.03,-4.10,-83,1