1578178802,2020-01-05 00:00,74.18,945.42,1017.22,596,-0.01,-4.06,-82,1 1578178862,2020-01-05 00:01,74.40,945.49,1017.29,596,0.02,-3.99,-83,1 1578178922,2020-01-05 00:02,74.34,945.58,1017.39,596,-0.02,-4.04,-83,1 1578178982,2020-01-05 00:03,74.32,945.52,1017.32,596,-0.01,-4.03,-83,1 1578179042,2020-01-05 00:04,74.49,945.54,1017.35,596,0.03,-3.96,-82,1 1578179102,2020-01-05 00:05,74.59,945.51,1017.32,596,0.03,-3.95,-83,1 1578179162,2020-01-05 00:06,74.57,945.51,1017.32,596,0.05,-3.93,-83,1 1578179222,2020-01-05 00:07,74.61,945.50,1017.31,596,0.04,-3.93,-83,1 1578179282,2020-01-05 00:08,73.95,945.60,1017.40,596,-0.01,-4.10,-84,1 1578179342,2020-01-05 00:09,74.37,945.56,1017.37,596,0.04,-3.98,-84,1 1578179403,2020-01-05 00:10,73.87,945.65,1017.45,596,0.00,-4.10,-82,1 1578179463,2020-01-05 00:11,73.87,945.61,1017.41,596,0.02,-4.08,-83,1 1578179523,2020-01-05 00:12,73.84,945.60,1017.41,596,0.01,-4.10,-83,1 1578179583,2020-01-05 00:13,74.00,945.57,1017.38,596,0.03,-4.05,-81,1 1578179643,2020-01-05 00:14,73.91,945.58,1017.39,596,0.03,-4.07,-84,1 1578179703,2020-01-05 00:15,74.08,945.57,1017.37,596,0.04,-4.03,-82,1 1578179763,2020-01-05 00:16,74.10,945.56,1017.37,596,0.05,-4.01,-83,1 1578179823,2020-01-05 00:17,73.98,945.58,1017.38,596,0.07,-4.02,-83,1 1578179883,2020-01-05 00:18,74.14,945.56,1017.37,596,0.03,-4.03,-82,1 1578179943,2020-01-05 00:19,74.13,945.54,1017.35,596,0.06,-4.00,-83,1 1578180003,2020-01-05 00:20,74.25,945.50,1017.31,596,0.05,-3.99,-83,1 1578180063,2020-01-05 00:21,74.11,945.47,1017.27,596,0.03,-4.03,-83,1 1578180123,2020-01-05 00:22,74.26,945.54,1017.35,596,0.07,-3.97,-84,1 1578180183,2020-01-05 00:23,73.82,945.47,1017.28,596,0.07,-4.05,-84,1 1578180243,2020-01-05 00:24,73.96,945.54,1017.35,596,0.10,-3.99,-83,1 1578180303,2020-01-05 00:25,73.15,945.52,1017.32,596,0.06,-4.18,-82,1 1578180364,2020-01-05 00:26,73.39,945.48,1017.29,596,0.09,-4.10,-82,1 1578180424,2020-01-05 00:27,73.58,945.51,1017.32,596,0.10,-4.06,-83,1 1578180484,2020-01-05 00:28,73.57,945.50,1017.30,596,0.13,-4.03,-83,1 1578180544,2020-01-05 00:29,72.90,945.54,1017.35,596,0.11,-4.17,-82,1 1578180604,2020-01-05 00:30,72.77,945.51,1017.32,596,0.10,-4.21,-83,1 1578180664,2020-01-05 00:31,72.93,945.52,1017.32,596,0.08,-4.20,-84,1 1578180724,2020-01-05 00:32,72.98,945.49,1017.30,596,0.14,-4.13,-82,1 1578180784,2020-01-05 00:33,73.11,945.51,1017.32,596,0.14,-4.11,-85,1 1578180844,2020-01-05 00:34,72.58,945.59,1017.40,596,0.12,-4.22,-83,1 1578180904,2020-01-05 00:35,72.42,945.55,1017.35,596,0.12,-4.25,-82,1 1578180964,2020-01-05 00:36,72.67,945.54,1017.35,596,0.12,-4.21,-84,1 1578181024,2020-01-05 00:37,72.58,945.61,1017.42,596,0.11,-4.23,-83,1 1578181084,2020-01-05 00:38,72.26,945.66,1017.46,596,0.14,-4.26,-83,1 1578181144,2020-01-05 00:39,72.42,945.65,1017.45,596,0.16,-4.21,-82,1 1578181204,2020-01-05 00:40,72.66,945.66,1017.47,596,0.15,-4.18,-82,1 1578181264,2020-01-05 00:41,72.81,945.57,1017.38,596,0.15,-4.15,-82,1 1578181324,2020-01-05 00:42,72.65,945.60,1017.41,596,0.13,-4.20,-82,1 1578181384,2020-01-05 00:43,72.24,945.62,1017.43,596,0.15,-4.26,-82,1 1578181444,2020-01-05 00:44,72.30,945.57,1017.38,596,0.17,-4.23,-82,1 1578181504,2020-01-05 00:45,71.89,945.66,1017.47,596,0.15,-4.32,-82,1 1578181564,2020-01-05 00:46,71.93,945.60,1017.40,596,0.17,-4.29,-82,1 1578181625,2020-01-05 00:47,71.68,945.57,1017.38,596,0.12,-4.39,-82,1 1578181685,2020-01-05 00:48,71.57,945.60,1017.41,596,0.14,-4.39,-83,1 1578181745,2020-01-05 00:49,71.52,945.59,1017.40,596,0.13,-4.41,-83,1 1578181805,2020-01-05 00:50,71.51,945.62,1017.43,596,0.14,-4.40,-83,1 1578181865,2020-01-05 00:51,71.35,945.67,1017.48,596,0.14,-4.43,-82,1 1578181925,2020-01-05 00:52,71.97,945.69,1017.50,596,0.14,-4.31,-82,1 1578181985,2020-01-05 00:53,71.63,945.65,1017.45,596,0.15,-4.37,-83,1 1578182045,2020-01-05 00:54,71.67,945.67,1017.48,596,0.16,-4.35,-83,1 1578182105,2020-01-05 00:55,71.85,945.65,1017.46,596,0.13,-4.35,-82,1 1578182165,2020-01-05 00:56,71.87,945.78,1017.58,596,0.10,-4.37,-84,1 1578182225,2020-01-05 00:57,71.61,945.68,1017.49,596,0.08,-4.44,-82,1 1578182285,2020-01-05 00:58,71.50,945.75,1017.56,596,0.10,-4.44,-82,1 1578182345,2020-01-05 00:59,71.68,945.68,1017.49,596,0.12,-4.39,-83,1 1578182405,2020-01-05 01:00,71.55,945.63,1017.44,596,0.12,-4.41,-82,1 1578182465,2020-01-05 01:01,71.41,945.67,1017.48,596,0.10,-4.46,-82,1 1578182525,2020-01-05 01:02,70.91,945.65,1017.45,596,0.11,-4.54,-83,1 1578182585,2020-01-05 01:03,70.91,945.71,1017.52,596,0.10,-4.55,-84,1 1578182645,2020-01-05 01:04,71.09,945.71,1017.52,596,0.09,-4.53,-83,1 1578182705,2020-01-05 01:05,71.24,945.60,1017.41,596,0.11,-4.48,-83,1 1578182765,2020-01-05 01:06,71.54,945.70,1017.50,596,0.08,-4.45,-82,1 1578182826,2020-01-05 01:07,72.15,945.75,1017.56,596,0.11,-4.31,-83,1 1578182886,2020-01-05 01:08,72.29,945.72,1017.53,596,0.08,-4.32,-83,1 1578182946,2020-01-05 01:09,71.54,945.65,1017.46,596,0.07,-4.46,-82,1 1578183006,2020-01-05 01:10,71.63,945.61,1017.42,596,0.06,-4.46,-82,1 1578183066,2020-01-05 01:11,71.67,945.65,1017.45,596,0.06,-4.45,-84,1 1578183126,2020-01-05 01:12,71.81,945.66,1017.47,596,0.07,-4.41,-84,1 1578183186,2020-01-05 01:13,71.99,945.80,1017.60,596,0.06,-4.39,-83,1 1578183246,2020-01-05 01:14,71.45,945.86,1017.67,596,0.05,-4.50,-83,1 1578183306,2020-01-05 01:15,71.71,945.78,1017.59,596,0.02,-4.48,-85,1 1578183366,2020-01-05 01:16,71.08,945.80,1017.61,596,0.05,-4.57,-83,1 1578183426,2020-01-05 01:17,71.19,945.76,1017.57,596,0.07,-4.53,-83,1 1578183486,2020-01-05 01:18,71.01,945.82,1017.63,596,0.04,-4.59,-84,1 1578183546,2020-01-05 01:19,71.69,945.78,1017.59,596,0.08,-4.43,-82,1 1578183606,2020-01-05 01:20,71.83,945.77,1017.57,596,0.08,-4.40,-83,1 1578183666,2020-01-05 01:21,71.72,945.87,1017.68,596,0.08,-4.42,-83,1 1578183726,2020-01-05 01:22,71.35,945.87,1017.68,596,0.08,-4.49,-83,1 1578183786,2020-01-05 01:23,71.58,945.82,1017.63,596,0.09,-4.44,-83,1 1578183846,2020-01-05 01:24,71.54,945.77,1017.58,596,0.08,-4.45,-82,1 1578183906,2020-01-05 01:25,71.26,945.68,1017.49,596,0.08,-4.50,-83,1 1578183966,2020-01-05 01:26,71.53,945.73,1017.54,596,0.08,-4.45,-82,1 1578184026,2020-01-05 01:27,71.67,945.64,1017.45,596,0.11,-4.40,-84,1 1578184087,2020-01-05 01:28,71.50,945.61,1017.42,596,0.08,-4.46,-83,1 1578184147,2020-01-05 01:29,71.81,945.67,1017.48,596,0.06,-4.42,-83,1 1578184207,2020-01-05 01:30,72.17,945.68,1017.49,596,0.06,-4.36,-83,1 1578184267,2020-01-05 01:31,71.80,945.74,1017.55,596,0.03,-4.45,-84,1 1578184327,2020-01-05 01:32,71.95,945.68,1017.49,596,0.01,-4.44,-83,1 1578184387,2020-01-05 01:33,72.15,945.66,1017.47,596,0.04,-4.38,-83,1 1578184447,2020-01-05 01:34,71.63,945.54,1017.34,596,0.01,-4.50,-83,1 1578184507,2020-01-05 01:35,72.40,945.62,1017.42,596,0.03,-4.34,-84,1 1578184567,2020-01-05 01:36,72.26,945.51,1017.32,596,0.04,-4.36,-84,1 1578184627,2020-01-05 01:37,72.19,945.50,1017.31,596,0.01,-4.40,-83,1 1578184687,2020-01-05 01:38,72.44,945.49,1017.29,596,0.03,-4.33,-83,1 1578184747,2020-01-05 01:39,72.68,945.52,1017.33,596,-0.03,-4.35,-83,1 1578184807,2020-01-05 01:40,72.93,945.46,1017.26,596,0.00,-4.27,-83,1 1578184867,2020-01-05 01:41,72.71,945.59,1017.40,596,0.00,-4.31,-84,1 1578184927,2020-01-05 01:42,72.77,945.44,1017.25,596,-0.01,-4.31,-82,1 1578184987,2020-01-05 01:43,72.90,945.42,1017.23,596,0.01,-4.27,-83,1 1578185047,2020-01-05 01:44,72.43,945.40,1017.21,596,-0.03,-4.39,-83,1 1578185108,2020-01-05 01:45,72.75,945.42,1017.23,596,-0.04,-4.35,-82,1 1578185168,2020-01-05 01:46,72.84,945.43,1017.24,596,-0.04,-4.33,-82,1 1578185228,2020-01-05 01:47,72.58,945.43,1017.23,596,-0.07,-4.41,-83,1 1578185288,2020-01-05 01:48,72.78,945.62,1017.42,596,-0.08,-4.38,-83,1 1578185348,2020-01-05 01:49,72.83,945.48,1017.28,596,-0.06,-4.35,-82,1 1578185408,2020-01-05 01:50,73.55,945.64,1017.45,596,-0.10,-4.26,-82,1 1578185468,2020-01-05 01:51,73.59,945.57,1017.38,596,-0.09,-4.24,-83,1 1578185528,2020-01-05 01:52,74.21,945.59,1017.40,596,-0.10,-4.14,-84,1 1578185588,2020-01-05 01:53,74.13,945.60,1017.41,596,-0.12,-4.17,-83,1 1578185648,2020-01-05 01:54,74.19,945.76,1017.56,596,-0.14,-4.18,-82,1 1578185708,2020-01-05 01:55,74.77,945.60,1017.41,596,-0.16,-4.10,-83,1 1578185768,2020-01-05 01:56,75.20,945.71,1017.52,596,-0.15,-4.01,-83,1 1578185828,2020-01-05 01:57,75.95,945.69,1017.50,596,-0.20,-3.93,-84,1 1578185888,2020-01-05 01:58,76.44,945.60,1017.41,596,-0.16,-3.80,-83,1 1578185948,2020-01-05 01:59,76.42,945.63,1017.44,596,-0.18,-3.83,-82,1 1578186008,2020-01-05 02:00,76.42,945.80,1017.60,596,-0.20,-3.85,-83,1 1578186068,2020-01-05 02:01,76.15,945.82,1017.63,596,-0.21,-3.90,-83,1 1578186128,2020-01-05 02:02,76.54,945.76,1017.57,596,-0.19,-3.81,-82,1 1578186188,2020-01-05 02:03,76.41,945.90,1017.70,596,-0.21,-3.86,-82,1 1578186248,2020-01-05 02:04,76.20,945.85,1017.66,596,-0.24,-3.92,-83,1 1578186308,2020-01-05 02:05,76.40,945.86,1017.67,596,-0.23,-3.88,-83,1 1578186369,2020-01-05 02:06,76.78,945.91,1017.72,596,-0.25,-3.83,-83,1 1578186429,2020-01-05 02:07,77.03,945.96,1017.77,596,-0.23,-3.77,-83,1 1578186489,2020-01-05 02:08,77.10,945.88,1017.69,596,-0.22,-3.75,-83,1 1578186549,2020-01-05 02:09,75.95,946.06,1017.86,596,-0.27,-4.00,-82,1 1578186609,2020-01-05 02:10,76.05,945.92,1017.73,596,-0.25,-3.96,-83,1 1578186669,2020-01-05 02:11,76.34,946.35,1018.16,596,-0.25,-3.91,-83,1 1578186729,2020-01-05 02:12,76.19,946.16,1017.96,596,-0.27,-3.95,-83,1 1578186789,2020-01-05 02:13,76.28,946.10,1017.91,596,-0.26,-3.93,-83,1 1578186849,2020-01-05 02:14,76.12,946.04,1017.85,596,-0.22,-3.92,-84,1 1578186909,2020-01-05 02:15,76.28,945.98,1017.79,596,-0.21,-3.88,-82,1 1578186969,2020-01-05 02:16,76.03,946.11,1017.92,596,-0.25,-3.96,-83,1 1578187029,2020-01-05 02:17,76.17,946.04,1017.85,596,-0.21,-3.90,-84,1 1578187089,2020-01-05 02:18,76.03,945.96,1017.77,596,-0.21,-3.92,-82,1 1578187149,2020-01-05 02:19,76.01,945.99,1017.80,596,-0.26,-3.98,-82,1 1578187209,2020-01-05 02:20,75.98,945.92,1017.73,596,-0.21,-3.93,-83,1 1578187269,2020-01-05 02:21,75.87,945.94,1017.75,596,-0.23,-3.97,-82,1 1578187329,2020-01-05 02:22,75.84,945.91,1017.72,596,-0.21,-3.96,-83,1 1578187389,2020-01-05 02:23,75.68,946.09,1017.89,596,-0.24,-4.01,-83,1 1578187449,2020-01-05 02:24,75.40,946.11,1017.92,596,-0.23,-4.05,-83,1 1578187509,2020-01-05 02:25,75.64,946.05,1017.86,596,-0.23,-4.01,-82,1 1578187569,2020-01-05 02:26,75.46,945.96,1017.77,596,-0.24,-4.05,-83,1 1578187630,2020-01-05 02:27,75.69,945.94,1017.75,596,-0.23,-4.00,-82,1 1578187690,2020-01-05 02:28,75.74,945.99,1017.79,596,-0.18,-3.95,-83,1 1578187750,2020-01-05 02:29,75.90,945.94,1017.75,596,-0.19,-3.93,-83,1 1578187810,2020-01-05 02:30,75.57,945.78,1017.59,596,-0.21,-4.00,-84,1 1578187870,2020-01-05 02:31,75.72,945.94,1017.74,596,-0.23,-4.00,-82,1 1578187930,2020-01-05 02:32,75.52,945.87,1017.67,596,-0.18,-3.98,-83,1 1578187990,2020-01-05 02:33,75.57,945.80,1017.61,596,-0.20,-3.99,-82,1 1578188050,2020-01-05 02:34,75.58,945.76,1017.57,596,-0.19,-3.98,-83,1 1578188110,2020-01-05 02:35,75.50,945.78,1017.59,596,-0.17,-3.98,-83,1 1578188170,2020-01-05 02:36,75.28,945.83,1017.64,596,-0.21,-4.06,-82,1 1578188230,2020-01-05 02:37,75.38,945.78,1017.59,596,-0.16,-3.99,-86,1 1578188290,2020-01-05 02:38,75.36,945.87,1017.68,596,-0.15,-3.98,-82,1 1578188350,2020-01-05 02:39,75.38,945.91,1017.72,596,-0.15,-3.98,-83,1 1578188410,2020-01-05 02:40,75.29,945.94,1017.75,596,-0.14,-3.99,-83,1 1578188470,2020-01-05 02:41,75.36,945.80,1017.61,596,-0.16,-3.99,-82,1 1578188530,2020-01-05 02:42,75.42,945.80,1017.61,596,-0.14,-3.96,-84,1 1578188590,2020-01-05 02:43,75.48,945.82,1017.63,596,-0.15,-3.96,-83,1 1578188650,2020-01-05 02:44,75.30,945.87,1017.68,596,-0.16,-4.00,-83,1 1578188710,2020-01-05 02:45,75.05,946.06,1017.87,596,-0.17,-4.06,-83,1 1578188770,2020-01-05 02:46,75.50,945.84,1017.64,596,-0.15,-3.96,-82,1 1578188831,2020-01-05 02:47,75.21,946.02,1017.83,596,-0.16,-4.02,-82,1 1578188891,2020-01-05 02:48,75.43,945.86,1017.67,596,-0.12,-3.94,-82,1 1578188951,2020-01-05 02:49,75.37,945.84,1017.65,596,-0.15,-3.98,-83,1 1578189011,2020-01-05 02:50,75.47,945.84,1017.65,596,-0.18,-3.99,-85,1 1578189071,2020-01-05 02:51,75.57,945.84,1017.65,596,-0.15,-3.95,-82,1 1578189131,2020-01-05 02:52,75.64,945.88,1017.69,596,-0.16,-3.94,-83,1 1578189191,2020-01-05 02:53,75.62,945.86,1017.66,596,-0.14,-3.93,-83,1 1578189251,2020-01-05 02:54,75.53,945.91,1017.71,596,-0.15,-3.95,-84,1 1578189311,2020-01-05 02:55,75.77,945.97,1017.78,596,-0.16,-3.92,-83,1 1578189371,2020-01-05 02:56,75.88,946.03,1017.84,596,-0.14,-3.88,-83,1 1578189431,2020-01-05 02:57,76.06,945.91,1017.72,596,-0.13,-3.84,-84,1 1578189491,2020-01-05 02:58,76.24,946.05,1017.86,596,-0.17,-3.85,-83,1 1578189551,2020-01-05 02:59,75.90,945.93,1017.74,596,-0.15,-3.89,-82,1 1578189611,2020-01-05 03:00,76.04,945.92,1017.73,596,-0.17,-3.88,-83,1 1578189671,2020-01-05 03:01,76.17,945.88,1017.69,596,-0.17,-3.86,-83,1 1578189731,2020-01-05 03:02,76.30,945.87,1017.68,596,-0.15,-3.82,-83,1 1578189791,2020-01-05 03:03,76.27,945.93,1017.74,596,-0.16,-3.83,-83,1 1578189851,2020-01-05 03:04,76.33,945.96,1017.76,596,-0.12,-3.78,-83,1 1578189911,2020-01-05 03:05,76.62,945.96,1017.76,596,-0.13,-3.74,-84,1 1578189971,2020-01-05 03:06,76.82,946.08,1017.89,596,-0.14,-3.72,-84,1 1578190032,2020-01-05 03:07,77.55,945.93,1017.73,596,-0.21,-3.66,-83,1 1578190092,2020-01-05 03:08,77.83,946.03,1017.83,596,-0.21,-3.61,-82,1 1578190152,2020-01-05 03:09,77.80,945.95,1017.76,596,-0.20,-3.61,-83,1 1578190212,2020-01-05 03:10,78.17,945.84,1017.65,596,-0.20,-3.54,-83,1 1578190272,2020-01-05 03:11,78.56,945.89,1017.70,596,-0.20,-3.48,-83,1 1578190332,2020-01-05 03:12,78.59,945.92,1017.72,596,-0.23,-3.50,-82,1 1578190392,2020-01-05 03:13,78.86,946.01,1017.82,596,-0.26,-3.48,-83,1 1578190452,2020-01-05 03:14,79.49,946.03,1017.83,596,-0.27,-3.39,-83,1 1578190512,2020-01-05 03:15,79.52,945.98,1017.79,596,-0.26,-3.37,-83,1 1578190572,2020-01-05 03:16,79.43,945.98,1017.79,596,-0.26,-3.39,-84,1 1578190632,2020-01-05 03:17,80.46,946.00,1017.81,596,-0.32,-3.27,-83,1 1578190692,2020-01-05 03:18,80.58,946.00,1017.81,596,-0.32,-3.25,-84,1 1578190752,2020-01-05 03:19,80.35,946.08,1017.89,596,-0.39,-3.36,-83,1 1578190812,2020-01-05 03:20,81.52,946.07,1017.88,596,-0.33,-3.11,-83,1 1578190872,2020-01-05 03:21,81.40,946.13,1017.94,596,-0.33,-3.13,-83,1 1578190932,2020-01-05 03:22,81.78,946.23,1018.04,596,-0.32,-3.06,-83,1 1578190992,2020-01-05 03:23,81.48,946.25,1018.06,596,-0.33,-3.12,-83,1 1578191052,2020-01-05 03:24,81.20,946.27,1018.08,596,-0.39,-3.22,-83,1 1578191112,2020-01-05 03:25,81.54,946.24,1018.05,596,-0.36,-3.13,-84,1 1578191172,2020-01-05 03:26,81.61,946.21,1018.02,596,-0.34,-3.10,-82,1 1578191232,2020-01-05 03:27,81.38,946.26,1018.07,596,-0.32,-3.12,-84,1 1578191293,2020-01-05 03:28,81.28,946.28,1018.09,596,-0.34,-3.16,-82,1 1578191353,2020-01-05 03:29,80.93,946.38,1018.19,596,-0.33,-3.20,-84,1 1578191413,2020-01-05 03:30,80.51,946.40,1018.20,596,-0.40,-3.34,-83,1 1578191473,2020-01-05 03:31,80.60,946.50,1018.30,596,-0.39,-3.32,-83,1 1578191533,2020-01-05 03:32,81.74,946.55,1018.36,596,-0.46,-3.20,-83,1 1578191593,2020-01-05 03:33,81.88,946.63,1018.43,596,-0.47,-3.19,-84,1 1578191653,2020-01-05 03:34,81.89,946.66,1018.46,596,-0.45,-3.16,-83,1 1578191713,2020-01-05 03:35,80.47,946.78,1018.59,596,-0.50,-3.45,-83,1 1578191773,2020-01-05 03:36,80.00,946.59,1018.40,596,-0.50,-3.53,-83,1 1578191833,2020-01-05 03:37,80.14,946.62,1018.43,596,-0.51,-3.51,-81,1 1578191893,2020-01-05 03:38,80.44,946.53,1018.33,596,-0.50,-3.45,-84,1 1578191953,2020-01-05 03:39,80.76,946.63,1018.44,596,-0.47,-3.37,-83,1 1578192013,2020-01-05 03:40,79.38,946.74,1018.55,596,-0.60,-3.73,-83,1 1578192073,2020-01-05 03:41,79.02,946.73,1018.54,596,-0.53,-3.72,-84,1 1578192133,2020-01-05 03:42,77.98,946.88,1018.69,596,-0.57,-3.94,-83,1 1578192193,2020-01-05 03:43,78.16,946.77,1018.58,596,-0.54,-3.88,-83,1 1578192253,2020-01-05 03:44,78.09,946.78,1018.59,596,-0.52,-3.87,-83,1 1578192313,2020-01-05 03:45,77.38,946.69,1018.50,596,-0.57,-4.04,-83,1 1578192373,2020-01-05 03:46,77.08,946.81,1018.62,596,-0.59,-4.11,-84,1 1578192434,2020-01-05 03:47,76.20,947.15,1018.96,596,-0.58,-4.25,-83,1 1578192494,2020-01-05 03:48,76.34,946.83,1018.64,596,-0.60,-4.25,-82,1 1578192554,2020-01-05 03:49,76.00,947.00,1018.81,596,-0.63,-4.34,-84,1 1578192614,2020-01-05 03:50,75.79,946.85,1018.66,596,-0.61,-4.35,-84,1 1578192674,2020-01-05 03:51,76.22,946.76,1018.57,596,-0.57,-4.24,-83,1 1578192734,2020-01-05 03:52,76.09,946.81,1018.62,596,-0.61,-4.30,-82,1 1578192794,2020-01-05 03:53,75.48,946.98,1018.78,596,-0.61,-4.41,-82,1 1578192854,2020-01-05 03:54,75.45,946.88,1018.69,596,-0.60,-4.40,-82,1 1578192914,2020-01-05 03:55,75.36,946.98,1018.79,596,-0.60,-4.42,-84,1 1578192974,2020-01-05 03:56,74.85,946.85,1018.65,596,-0.69,-4.60,-82,1 1578193034,2020-01-05 03:57,74.63,946.88,1018.68,596,-0.69,-4.64,-82,1 1578193094,2020-01-05 03:58,75.06,946.96,1018.77,596,-0.61,-4.48,-81,1 1578193154,2020-01-05 03:59,74.62,947.02,1018.83,596,-0.63,-4.58,-82,1 1578193214,2020-01-05 04:00,75.06,947.23,1019.03,596,-0.64,-4.51,-82,1 1578193274,2020-01-05 04:01,74.91,947.38,1019.18,596,-0.63,-4.53,-83,1 1578193334,2020-01-05 04:02,75.08,947.23,1019.03,596,-0.65,-4.52,-82,1 1578193394,2020-01-05 04:03,75.25,947.16,1018.97,596,-0.63,-4.47,-82,1 1578193454,2020-01-05 04:04,75.00,947.08,1018.89,596,-0.67,-4.55,-82,1 1578193514,2020-01-05 04:05,75.08,947.07,1018.88,596,-0.68,-4.55,-81,1 1578193575,2020-01-05 04:06,74.60,946.97,1018.78,596,-0.64,-4.59,-83,1 1578193635,2020-01-05 04:07,74.70,947.02,1018.83,596,-0.65,-4.58,-83,1 1578193695,2020-01-05 04:08,74.47,947.33,1019.14,596,-0.67,-4.65,-82,1 1578193755,2020-01-05 04:09,73.86,947.06,1018.87,596,-0.68,-4.76,-81,1 1578193815,2020-01-05 04:10,73.99,947.11,1018.92,596,-0.68,-4.74,-83,1 1578193875,2020-01-05 04:11,73.99,947.01,1018.82,596,-0.66,-4.72,-83,1 1578193935,2020-01-05 04:12,74.22,947.13,1018.93,596,-0.64,-4.66,-82,1 1578193995,2020-01-05 04:13,74.31,947.11,1018.91,596,-0.63,-4.63,-82,1 1578194055,2020-01-05 04:14,73.91,947.19,1019.00,596,-0.66,-4.74,-83,1 1578194115,2020-01-05 04:15,74.09,947.23,1019.04,596,-0.65,-4.69,-83,1 1578194175,2020-01-05 04:16,74.18,947.11,1018.92,596,-0.65,-4.68,-82,1 1578194235,2020-01-05 04:17,74.18,947.14,1018.95,596,-0.66,-4.69,-84,1 1578194295,2020-01-05 04:18,74.36,947.16,1018.96,596,-0.62,-4.62,-83,1 1578194355,2020-01-05 04:19,74.22,947.19,1019.00,596,-0.65,-4.67,-83,1 1578194415,2020-01-05 04:20,74.42,947.33,1019.14,596,-0.64,-4.62,-83,1 1578194475,2020-01-05 04:21,74.39,947.17,1018.98,596,-0.64,-4.63,-83,1 1578194535,2020-01-05 04:22,74.49,947.23,1019.04,596,-0.62,-4.59,-82,1 1578194596,2020-01-05 04:23,74.61,947.21,1019.02,596,-0.65,-4.60,-82,1 1578194656,2020-01-05 04:24,74.85,947.20,1019.01,596,-0.64,-4.55,-83,1 1578194716,2020-01-05 04:25,74.66,947.32,1019.13,596,-0.64,-4.58,-82,1 1578194776,2020-01-05 04:26,74.70,947.22,1019.03,596,-0.64,-4.57,-83,1 1578194836,2020-01-05 04:27,74.48,947.33,1019.14,596,-0.65,-4.62,-83,1 1578194896,2020-01-05 04:28,74.68,947.40,1019.21,596,-0.64,-4.58,-83,1 1578194956,2020-01-05 04:29,74.76,947.27,1019.08,596,-0.61,-4.54,-83,1 1578195016,2020-01-05 04:30,74.70,947.33,1019.13,596,-0.63,-4.57,-82,1 1578195076,2020-01-05 04:31,74.68,947.33,1019.14,596,-0.66,-4.60,-83,1 1578195136,2020-01-05 04:32,74.68,947.53,1019.33,596,-0.66,-4.60,-83,1 1578195196,2020-01-05 04:33,74.30,947.35,1019.16,596,-0.65,-4.66,-82,1 1578195256,2020-01-05 04:34,74.69,947.43,1019.23,596,-0.64,-4.58,-83,1 1578195316,2020-01-05 04:35,74.77,947.30,1019.11,596,-0.64,-4.56,-83,1 1578195376,2020-01-05 04:36,74.93,947.37,1019.18,596,-0.64,-4.53,-83,1 1578195436,2020-01-05 04:37,74.88,947.50,1019.30,596,-0.65,-4.55,-83,1 1578195496,2020-01-05 04:38,75.13,947.45,1019.26,596,-0.65,-4.51,-84,1 1578195556,2020-01-05 04:39,74.74,947.38,1019.19,596,-0.65,-4.58,-83,1 1578195616,2020-01-05 04:40,74.50,947.37,1019.17,596,-0.66,-4.63,-83,1 1578195676,2020-01-05 04:41,74.71,947.44,1019.25,596,-0.63,-4.56,-84,1 1578195736,2020-01-05 04:42,74.82,947.51,1019.31,596,-0.63,-4.55,-83,1 1578195797,2020-01-05 04:43,74.59,947.56,1019.37,596,-0.65,-4.60,-83,1 1578195857,2020-01-05 04:44,74.55,947.44,1019.25,596,-0.65,-4.61,-83,1 1578195917,2020-01-05 04:45,74.65,947.65,1019.46,596,-0.65,-4.59,-84,1 1578195977,2020-01-05 04:46,74.52,947.54,1019.35,596,-0.64,-4.61,-83,1 1578196037,2020-01-05 04:47,74.82,947.61,1019.42,596,-0.64,-4.55,-82,1 1578196097,2020-01-05 04:48,74.82,947.75,1019.55,596,-0.65,-4.56,-82,1 1578196157,2020-01-05 04:49,74.55,947.65,1019.46,596,-0.66,-4.62,-83,1 1578196217,2020-01-05 04:50,74.29,947.50,1019.30,596,-0.70,-4.71,-83,1 1578196277,2020-01-05 04:51,74.86,947.61,1019.42,596,-0.62,-4.53,-83,1 1578196337,2020-01-05 04:52,74.96,947.60,1019.41,596,-0.62,-4.51,-82,1 1578196397,2020-01-05 04:53,74.51,947.94,1019.74,596,-0.64,-4.61,-83,1 1578196457,2020-01-05 04:54,74.27,947.77,1019.57,596,-0.65,-4.66,-83,1 1578196517,2020-01-05 04:55,74.39,947.81,1019.62,596,-0.64,-4.63,-83,1 1578196577,2020-01-05 04:56,74.29,947.86,1019.66,596,-0.65,-4.66,-84,1 1578196637,2020-01-05 04:57,74.08,947.92,1019.72,596,-0.66,-4.70,-83,1 1578196697,2020-01-05 04:58,73.49,947.73,1019.54,596,-0.67,-4.82,-82,1 1578196757,2020-01-05 04:59,73.86,947.75,1019.56,596,-0.67,-4.75,-82,1 1578196817,2020-01-05 05:00,73.59,947.91,1019.72,596,-0.70,-4.83,-82,1 1578196877,2020-01-05 05:01,73.25,947.92,1019.73,596,-0.69,-4.88,-84,1 1578196937,2020-01-05 05:02,73.34,947.87,1019.68,596,-0.69,-4.87,-83,1 1578196997,2020-01-05 05:03,73.35,947.84,1019.65,596,-0.70,-4.88,-83,1 1578197058,2020-01-05 05:04,73.50,948.04,1019.84,596,-0.71,-4.86,-84,1 1578197118,2020-01-05 05:05,73.54,947.87,1019.68,596,-0.67,-4.81,-83,1 1578197178,2020-01-05 05:06,73.00,947.74,1019.54,596,-0.68,-4.92,-83,1 1578197238,2020-01-05 05:07,72.87,947.89,1019.70,596,-0.75,-5.01,-82,1 1578197298,2020-01-05 05:08,72.92,947.95,1019.75,596,-0.74,-4.99,-82,1 1578197358,2020-01-05 05:09,73.19,948.03,1019.83,596,-0.72,-4.92,-83,1 1578197418,2020-01-05 05:10,72.53,948.00,1019.81,596,-0.70,-5.02,-83,1 1578197478,2020-01-05 05:11,72.33,948.04,1019.84,596,-0.71,-5.07,-83,1 1578197538,2020-01-05 05:12,72.21,947.98,1019.79,596,-0.72,-5.10,-84,1 1578197598,2020-01-05 05:13,72.56,947.90,1019.70,596,-0.75,-5.07,-82,1 1578197658,2020-01-05 05:14,72.58,947.91,1019.72,596,-0.71,-5.02,-83,1 1578197718,2020-01-05 05:15,72.94,948.08,1019.89,596,-0.72,-4.97,-81,1 1578197778,2020-01-05 05:16,72.08,947.82,1019.63,596,-0.73,-5.13,-82,1 1578197838,2020-01-05 05:17,71.62,948.23,1020.04,596,-0.77,-5.26,-83,1 1578197898,2020-01-05 05:18,71.65,948.22,1020.02,596,-0.74,-5.22,-82,1 1578197958,2020-01-05 05:19,70.99,948.05,1019.86,596,-0.76,-5.36,-83,1 1578198018,2020-01-05 05:20,70.85,948.14,1019.95,596,-0.77,-5.40,-84,1 1578198078,2020-01-05 05:21,70.89,948.09,1019.89,596,-0.78,-5.40,-84,1 1578198138,2020-01-05 05:22,71.42,948.04,1019.85,596,-0.76,-5.28,-83,1 1578198198,2020-01-05 05:23,71.44,948.05,1019.85,596,-0.75,-5.27,-82,1 1578198259,2020-01-05 05:24,71.14,948.04,1019.84,596,-0.78,-5.36,-83,1 1578198319,2020-01-05 05:25,71.24,948.34,1020.14,596,-0.77,-5.33,-83,1 1578198379,2020-01-05 05:26,70.70,948.23,1020.04,596,-0.77,-5.43,-82,1 1578198439,2020-01-05 05:27,71.33,948.44,1020.24,596,-0.76,-5.30,-83,1 1578198499,2020-01-05 05:28,71.07,948.46,1020.26,596,-0.80,-5.39,-82,1 1578198559,2020-01-05 05:29,70.82,948.37,1020.18,596,-0.81,-5.44,-83,1 1578198619,2020-01-05 05:30,70.90,948.31,1020.12,596,-0.77,-5.39,-83,1 1578198679,2020-01-05 05:31,71.19,948.40,1020.20,596,-0.76,-5.33,-82,1 1578198739,2020-01-05 05:32,70.73,948.50,1020.30,596,-0.77,-5.42,-83,1 1578198799,2020-01-05 05:33,70.16,948.31,1020.12,596,-0.76,-5.52,-83,1 1578198859,2020-01-05 05:34,70.25,948.44,1020.25,596,-0.78,-5.52,-82,1 1578198919,2020-01-05 05:35,70.45,948.39,1020.20,596,-0.77,-5.47,-82,1 1578198979,2020-01-05 05:36,70.66,948.44,1020.25,596,-0.77,-5.44,-82,1 1578199039,2020-01-05 05:37,70.00,948.59,1020.40,596,-0.78,-5.57,-84,1 1578199099,2020-01-05 05:38,69.37,948.44,1020.25,596,-0.81,-5.72,-83,1 1578199159,2020-01-05 05:39,69.83,948.55,1020.36,596,-0.87,-5.69,-83,1 1578199219,2020-01-05 05:40,69.80,948.58,1020.39,596,-0.82,-5.65,-84,1 1578199279,2020-01-05 05:41,69.53,948.53,1020.33,596,-0.82,-5.70,-83,1 1578199339,2020-01-05 05:42,69.73,948.77,1020.58,596,-0.81,-5.65,-82,1 1578199399,2020-01-05 05:43,69.61,948.63,1020.44,596,-0.81,-5.67,-83,1 1578199459,2020-01-05 05:44,69.97,948.60,1020.40,596,-0.81,-5.60,-83,1 1578199520,2020-01-05 05:45,70.30,948.66,1020.46,596,-0.82,-5.55,-85,1 1578199580,2020-01-05 05:46,70.47,948.56,1020.37,596,-0.82,-5.52,-83,1 1578199640,2020-01-05 05:47,70.81,948.65,1020.46,596,-0.82,-5.46,-84,1 1578199700,2020-01-05 05:48,71.08,948.71,1020.52,596,-0.81,-5.40,-82,1 1578199760,2020-01-05 05:49,70.64,948.64,1020.45,596,-0.84,-5.51,-82,1 1578199820,2020-01-05 05:50,71.00,948.52,1020.33,596,-0.80,-5.40,-82,1 1578199880,2020-01-05 05:51,70.70,948.79,1020.59,596,-0.83,-5.49,-82,1 1578199940,2020-01-05 05:52,70.26,948.83,1020.64,596,-0.84,-5.58,-82,1 1578200000,2020-01-05 05:53,70.41,948.77,1020.57,596,-0.84,-5.55,-82,1 1578200060,2020-01-05 05:54,70.86,948.76,1020.57,596,-0.85,-5.47,-81,1 1578200120,2020-01-05 05:55,70.69,948.76,1020.57,596,-0.85,-5.51,-81,1 1578200180,2020-01-05 05:56,70.76,948.85,1020.66,596,-0.83,-5.47,-82,1 1578200240,2020-01-05 05:57,71.42,948.76,1020.57,596,-0.86,-5.38,-81,1 1578200300,2020-01-05 05:58,70.99,948.74,1020.55,596,-0.83,-5.43,-82,1 1578200360,2020-01-05 05:59,71.21,948.85,1020.66,596,-0.85,-5.41,-82,1 1578200420,2020-01-05 06:00,71.41,948.76,1020.57,596,-0.82,-5.34,-84,1 1578200480,2020-01-05 06:01,71.09,948.91,1020.72,596,-0.84,-5.42,-83,1 1578200540,2020-01-05 06:02,71.30,948.80,1020.61,596,-0.83,-5.38,-84,1 1578200600,2020-01-05 06:03,71.81,948.98,1020.79,596,-0.85,-5.30,-81,1 1578200660,2020-01-05 06:04,71.72,948.84,1020.64,596,-0.84,-5.31,-83,1 1578200720,2020-01-05 06:05,72.19,948.92,1020.73,596,-0.84,-5.22,-82,1 1578200780,2020-01-05 06:06,72.21,948.97,1020.77,596,-0.86,-5.24,-82,1 1578200841,2020-01-05 06:07,71.62,948.95,1020.76,596,-0.88,-5.36,-82,1 1578200901,2020-01-05 06:08,71.50,949.05,1020.86,596,-0.85,-5.36,-83,1 1578200961,2020-01-05 06:09,70.97,949.01,1020.81,596,-0.88,-5.48,-82,1 1578201021,2020-01-05 06:10,70.87,948.98,1020.78,596,-0.98,-5.60,-83,1 1578201081,2020-01-05 06:11,70.74,948.99,1020.80,596,-0.91,-5.55,-83,1 1578201141,2020-01-05 06:12,69.61,949.10,1020.90,596,-0.90,-5.76,-84,1 1578201201,2020-01-05 06:13,69.63,949.07,1020.88,596,-0.89,-5.74,-82,1 1578201261,2020-01-05 06:14,69.25,949.11,1020.92,596,-0.90,-5.83,-83,1 1578201321,2020-01-05 06:15,68.67,949.27,1021.07,596,-0.90,-5.94,-82,1 1578201381,2020-01-05 06:16,68.52,949.06,1020.87,596,-0.87,-5.93,-82,1 1578201441,2020-01-05 06:17,68.74,949.16,1020.97,596,-0.92,-5.94,-82,1 1578201501,2020-01-05 06:18,68.83,949.41,1021.22,596,-0.91,-5.92,-83,1 1578201561,2020-01-05 06:19,67.97,949.14,1020.95,596,-0.91,-6.08,-83,1 1578201621,2020-01-05 06:20,68.24,949.16,1020.97,596,-0.88,-6.00,-83,1 1578201681,2020-01-05 06:21,68.20,949.22,1021.02,596,-0.91,-6.04,-83,1 1578201741,2020-01-05 06:22,67.81,949.20,1021.01,596,-0.97,-6.17,-82,1 1578201804,2020-01-05 06:23,67.96,949.18,1020.98,596,-0.89,-6.06,-84,1 1578201864,2020-01-05 06:24,68.06,949.27,1021.07,596,-0.92,-6.07,-85,1 1578201924,2020-01-05 06:25,68.47,949.32,1021.12,596,-0.91,-5.98,-83,1 1578201984,2020-01-05 06:26,68.33,949.36,1021.17,596,-0.94,-6.04,-83,1 1578202044,2020-01-05 06:27,68.67,949.24,1021.05,596,-0.90,-5.94,-83,1 1578202105,2020-01-05 06:28,69.10,949.54,1021.35,596,-0.92,-5.87,-83,1 1578202165,2020-01-05 06:29,68.39,949.47,1021.28,596,-0.92,-6.01,-83,1 1578202225,2020-01-05 06:30,68.83,949.33,1021.14,596,-0.93,-5.93,-83,1 1578202285,2020-01-05 06:31,69.00,949.32,1021.13,596,-0.91,-5.88,-83,1 1578202345,2020-01-05 06:32,69.20,949.27,1021.08,596,-0.91,-5.84,-82,1 1578202405,2020-01-05 06:33,69.02,949.41,1021.21,596,-0.91,-5.88,-84,1 1578202465,2020-01-05 06:34,68.82,949.42,1021.22,596,-0.92,-5.93,-84,1 1578202525,2020-01-05 06:35,69.37,949.36,1021.17,596,-0.92,-5.82,-82,1 1578202585,2020-01-05 06:36,69.22,949.41,1021.22,596,-0.94,-5.87,-83,1 1578202645,2020-01-05 06:37,69.38,949.31,1021.12,596,-0.91,-5.81,-84,1 1578202705,2020-01-05 06:38,69.61,949.38,1021.18,596,-0.91,-5.77,-83,1 1578202765,2020-01-05 06:39,69.58,949.51,1021.32,596,-0.93,-5.79,-82,1 1578202825,2020-01-05 06:40,69.57,949.75,1021.56,596,-0.94,-5.80,-83,1 1578202885,2020-01-05 06:41,70.00,949.52,1021.33,596,-0.94,-5.72,-83,1 1578202945,2020-01-05 06:42,70.08,949.42,1021.23,596,-0.89,-5.66,-82,1 1578203005,2020-01-05 06:43,69.88,949.61,1021.41,596,-0.94,-5.74,-83,1 1578203065,2020-01-05 06:44,70.08,949.57,1021.37,596,-0.93,-5.70,-83,1 1578203125,2020-01-05 06:45,70.46,949.56,1021.37,596,-0.90,-5.60,-82,1 1578203185,2020-01-05 06:46,70.45,949.58,1021.39,596,-0.92,-5.62,-83,1 1578203245,2020-01-05 06:47,70.52,949.74,1021.54,596,-0.94,-5.63,-82,1 1578203305,2020-01-05 06:48,71.00,949.66,1021.47,596,-0.94,-5.54,-82,1 1578203366,2020-01-05 06:49,71.03,949.62,1021.43,596,-0.92,-5.51,-82,1 1578203426,2020-01-05 06:50,70.95,949.68,1021.49,596,-0.94,-5.54,-81,1 1578203486,2020-01-05 06:51,71.10,949.68,1021.48,596,-0.93,-5.51,-82,1 1578203546,2020-01-05 06:52,71.12,949.76,1021.56,596,-0.93,-5.50,-82,1 1578203606,2020-01-05 06:53,71.16,949.70,1021.51,596,-0.93,-5.50,-81,1 1578203666,2020-01-05 06:54,71.24,949.66,1021.47,596,-0.95,-5.50,-82,1 1578203726,2020-01-05 06:55,71.28,949.70,1021.50,596,-0.93,-5.47,-83,1 1578203786,2020-01-05 06:56,71.53,949.67,1021.48,596,-0.93,-5.43,-82,1 1578203846,2020-01-05 06:57,71.41,949.86,1021.67,596,-1.07,-5.58,-82,1 1578203906,2020-01-05 06:58,71.48,949.73,1021.54,596,-0.94,-5.45,-82,1 1578203966,2020-01-05 06:59,71.81,949.78,1021.58,596,-0.95,-5.40,-83,1 1578204026,2020-01-05 07:00,71.86,949.71,1021.52,596,-0.94,-5.38,-81,1 1578204086,2020-01-05 07:01,71.61,949.75,1021.56,596,-0.95,-5.43,-82,1 1578204146,2020-01-05 07:02,71.95,949.77,1021.57,596,-0.95,-5.37,-83,1 1578204206,2020-01-05 07:03,71.74,949.77,1021.57,596,-0.96,-5.42,-85,1 1578204267,2020-01-05 07:04,72.04,949.93,1021.73,596,-0.98,-5.38,-83,1 1578204327,2020-01-05 07:05,72.25,949.92,1021.73,596,-0.95,-5.31,-82,1 1578204387,2020-01-05 07:06,71.86,949.99,1021.80,596,-0.98,-5.42,-83,1 1578204447,2020-01-05 07:07,71.98,950.04,1021.85,596,-0.99,-5.40,-82,1 1578204507,2020-01-05 07:08,72.20,949.89,1021.69,596,-0.97,-5.34,-83,1 1578204568,2020-01-05 07:09,72.27,949.93,1021.74,596,-0.95,-5.31,-83,1 1578204628,2020-01-05 07:10,72.40,950.06,1021.86,596,-1.00,-5.34,-84,1 1578204688,2020-01-05 07:11,72.41,950.08,1021.89,596,-0.99,-5.32,-84,1 1578204748,2020-01-05 07:12,72.93,949.88,1021.69,596,-0.97,-5.21,-83,1 1578204808,2020-01-05 07:13,73.03,950.03,1021.84,596,-0.98,-5.20,-85,1 1578204868,2020-01-05 07:14,72.50,950.07,1021.88,596,-0.97,-5.29,-82,1 1578204928,2020-01-05 07:15,73.20,949.90,1021.71,596,-0.99,-5.18,-84,1 1578204988,2020-01-05 07:16,73.43,949.96,1021.76,596,-1.01,-5.16,-83,1 1578205048,2020-01-05 07:17,73.33,950.04,1021.84,596,-0.98,-5.15,-82,1 1578205108,2020-01-05 07:18,72.89,950.13,1021.94,596,-1.01,-5.26,-83,1 1578205168,2020-01-05 07:19,72.63,950.24,1022.05,596,-1.03,-5.32,-83,1 1578205228,2020-01-05 07:20,72.93,950.16,1021.96,596,-0.97,-5.21,-83,1 1578205288,2020-01-05 07:21,72.59,950.27,1022.08,596,-0.97,-5.27,-83,1 1578205348,2020-01-05 07:22,72.52,950.17,1021.98,596,-0.97,-5.29,-84,1 1578205408,2020-01-05 07:23,72.34,950.13,1021.93,596,-0.98,-5.33,-82,1 1578205468,2020-01-05 07:24,72.34,950.11,1021.92,596,-0.96,-5.31,-82,1 1578205528,2020-01-05 07:25,72.15,950.09,1021.90,596,-0.98,-5.36,-83,1 1578205588,2020-01-05 07:26,72.09,950.30,1022.11,596,-0.99,-5.38,-82,1 1578205648,2020-01-05 07:27,72.37,950.21,1022.02,596,-0.94,-5.28,-83,1 1578205708,2020-01-05 07:28,72.20,950.31,1022.12,596,-0.96,-5.33,-84,1 1578205768,2020-01-05 07:29,72.12,950.36,1022.16,596,-0.93,-5.32,-83,1 1578205828,2020-01-05 07:30,72.68,950.33,1022.14,596,-0.95,-5.24,-83,1 1578205889,2020-01-05 07:31,72.96,950.38,1022.19,596,-0.96,-5.20,-83,1 1578205949,2020-01-05 07:32,73.42,950.42,1022.22,596,-1.00,-5.15,-83,1 1578206009,2020-01-05 07:33,73.35,950.35,1022.16,596,-0.95,-5.12,-84,1 1578206069,2020-01-05 07:34,72.91,950.22,1022.03,596,-0.96,-5.21,-84,1 1578206129,2020-01-05 07:35,72.80,950.33,1022.13,596,-0.96,-5.23,-84,1 1578206189,2020-01-05 07:36,72.95,950.29,1022.10,596,-0.96,-5.20,-83,1 1578206249,2020-01-05 07:37,73.26,950.41,1022.22,596,-0.92,-5.10,-83,1 1578206309,2020-01-05 07:38,72.95,950.39,1022.20,596,-0.95,-5.19,-82,1 1578206369,2020-01-05 07:39,72.90,950.48,1022.29,596,-0.95,-5.20,-84,1 1578206429,2020-01-05 07:40,73.11,950.43,1022.24,596,-0.95,-5.16,-83,1 1578206489,2020-01-05 07:41,73.09,950.69,1022.50,596,-0.95,-5.16,-81,1 1578206549,2020-01-05 07:42,73.05,950.63,1022.44,596,-0.94,-5.16,-83,1 1578206609,2020-01-05 07:43,73.07,950.62,1022.43,596,-0.94,-5.16,-81,1 1578206669,2020-01-05 07:44,73.76,950.75,1022.56,596,-0.96,-5.05,-82,1 1578206729,2020-01-05 07:45,74.14,950.52,1022.33,596,-0.96,-4.98,-83,1 1578206789,2020-01-05 07:46,73.82,950.47,1022.27,596,-0.95,-5.03,-83,1 1578206849,2020-01-05 07:47,73.72,950.61,1022.42,596,-0.95,-5.05,-82,1 1578206909,2020-01-05 07:48,73.63,950.65,1022.46,596,-0.93,-5.05,-83,1 1578206969,2020-01-05 07:49,73.51,950.73,1022.53,596,-0.93,-5.07,-85,1 1578207029,2020-01-05 07:50,73.53,950.72,1022.52,596,-0.92,-5.05,-83,1 1578207090,2020-01-05 07:51,73.62,950.67,1022.47,596,-0.91,-5.03,-84,1 1578207150,2020-01-05 07:52,73.76,950.66,1022.47,596,-0.87,-4.96,-82,1 1578207210,2020-01-05 07:53,73.72,950.72,1022.52,596,-0.89,-4.99,-83,1 1578207270,2020-01-05 07:54,73.75,950.77,1022.58,596,-0.89,-4.99,-83,1 1578207330,2020-01-05 07:55,73.60,950.74,1022.54,596,-0.87,-4.99,-83,1 1578207390,2020-01-05 07:56,73.66,950.79,1022.59,596,-0.86,-4.97,-83,1 1578207451,2020-01-05 07:57,73.63,950.70,1022.51,596,-0.89,-5.01,-83,1 1578207511,2020-01-05 07:58,73.84,950.74,1022.54,596,-0.85,-4.93,-82,1 1578207571,2020-01-05 07:59,73.97,950.79,1022.60,596,-0.85,-4.91,-83,1 1578207631,2020-01-05 08:00,73.67,950.82,1022.62,596,-0.87,-4.98,-84,1 1578207691,2020-01-05 08:01,73.73,950.81,1022.62,596,-0.84,-4.94,-82,1 1578207751,2020-01-05 08:02,73.61,950.92,1022.73,596,-0.86,-4.98,-82,1 1578207811,2020-01-05 08:03,73.19,950.86,1022.67,596,-0.85,-5.05,-83,1 1578207871,2020-01-05 08:04,73.54,950.88,1022.69,596,-0.88,-5.01,-82,1 1578207931,2020-01-05 08:05,73.59,950.94,1022.75,596,-0.84,-4.97,-81,1 1578207991,2020-01-05 08:06,73.48,951.08,1022.88,596,-0.84,-4.99,-83,1 1578208051,2020-01-05 08:07,73.62,950.93,1022.74,596,-0.84,-4.96,-82,1 1578208111,2020-01-05 08:08,73.66,951.00,1022.81,596,-0.83,-4.94,-83,1 1578208171,2020-01-05 08:09,73.75,951.05,1022.85,596,-0.84,-4.94,-84,1 1578208231,2020-01-05 08:10,74.32,951.29,1023.10,596,-0.88,-4.88,-83,1 1578208291,2020-01-05 08:11,75.24,951.05,1022.86,596,-0.88,-4.71,-82,1 1578208352,2020-01-05 08:12,76.05,951.15,1022.96,596,-0.85,-4.54,-83,1 1578208412,2020-01-05 08:13,75.92,951.17,1022.98,596,-0.92,-4.63,-82,1 1578208472,2020-01-05 08:14,76.42,951.28,1023.08,596,-0.89,-4.52,-83,1 1578208532,2020-01-05 08:15,75.90,951.22,1023.03,596,-0.94,-4.65,-82,1 1578208592,2020-01-05 08:16,75.72,951.27,1023.07,596,-0.92,-4.67,-81,1 1578208652,2020-01-05 08:17,75.25,951.31,1023.12,596,-0.94,-4.77,-83,1 1578208712,2020-01-05 08:18,75.45,951.42,1023.22,596,-0.90,-4.70,-83,1 1578208772,2020-01-05 08:19,74.75,951.51,1023.31,596,-0.93,-4.85,-84,1 1578208832,2020-01-05 08:20,74.56,951.45,1023.26,596,-0.96,-4.91,-84,1 1578208892,2020-01-05 08:21,74.35,951.43,1023.23,596,-0.93,-4.92,-83,1 1578208952,2020-01-05 08:22,74.83,951.41,1023.22,596,-0.94,-4.84,-84,1 1578209012,2020-01-05 08:23,73.92,951.55,1023.36,596,-0.97,-5.03,-82,1 1578209072,2020-01-05 08:24,74.04,951.44,1023.25,596,-0.94,-4.98,-83,1 1578209132,2020-01-05 08:25,74.03,951.44,1023.25,596,-0.97,-5.01,-82,1 1578209192,2020-01-05 08:26,74.14,951.54,1023.35,596,-0.91,-4.94,-85,1 1578209252,2020-01-05 08:27,74.76,951.65,1023.46,596,-0.94,-4.85,-83,1 1578209312,2020-01-05 08:28,75.37,951.63,1023.44,596,-0.98,-4.79,-83,1 1578209372,2020-01-05 08:29,76.75,951.73,1023.53,596,-1.01,-4.57,-82,1 1578209432,2020-01-05 08:30,77.03,951.65,1023.45,596,-1.00,-4.52,-84,1 1578209492,2020-01-05 08:31,76.94,951.66,1023.47,596,-0.99,-4.52,-84,1 1578209552,2020-01-05 08:32,76.67,951.76,1023.57,596,-1.01,-4.59,-83,1 1578209613,2020-01-05 08:33,76.05,951.75,1023.56,596,-1.00,-4.69,-82,1 1578209673,2020-01-05 08:34,75.70,951.75,1023.56,596,-0.99,-4.74,-83,1 1578209733,2020-01-05 08:35,75.19,951.74,1023.55,596,-0.99,-4.83,-83,1 1578209793,2020-01-05 08:36,74.76,951.73,1023.54,596,-0.99,-4.90,-83,1 1578209853,2020-01-05 08:37,74.90,951.70,1023.51,596,-0.96,-4.85,-84,1 1578209913,2020-01-05 08:38,74.23,951.87,1023.68,596,-0.96,-4.97,-83,1 1578209973,2020-01-05 08:39,74.45,951.83,1023.63,596,-0.94,-4.91,-83,1 1578210033,2020-01-05 08:40,73.87,951.82,1023.63,596,-0.95,-5.02,-82,1 1578210093,2020-01-05 08:41,73.71,951.90,1023.70,596,-0.96,-5.06,-83,1 1578210153,2020-01-05 08:42,73.55,951.71,1023.52,596,-0.92,-5.05,-82,1 1578210213,2020-01-05 08:43,73.13,951.74,1023.55,596,-0.96,-5.17,-82,1 1578210273,2020-01-05 08:44,73.29,951.77,1023.58,596,-0.94,-5.12,-83,1 1578210333,2020-01-05 08:45,73.39,951.88,1023.69,596,-0.90,-5.06,-82,1 1578210393,2020-01-05 08:46,73.41,951.85,1023.65,596,-0.87,-5.03,-84,1 1578210453,2020-01-05 08:47,73.48,951.94,1023.75,596,-0.89,-5.04,-83,1 1578210514,2020-01-05 08:48,73.26,951.80,1023.61,596,-0.89,-5.07,-83,1 1578210574,2020-01-05 08:49,73.32,952.17,1023.98,596,-0.99,-5.16,-82,1 1578210634,2020-01-05 08:50,72.99,952.07,1023.88,596,-0.92,-5.15,-83,1 1578210694,2020-01-05 08:51,73.69,952.07,1023.88,596,-0.87,-4.98,-84,1 1578210754,2020-01-05 08:52,72.99,952.15,1023.95,596,-0.89,-5.12,-82,1 1578210814,2020-01-05 08:53,73.19,951.96,1023.77,596,-0.85,-5.05,-83,1 1578210874,2020-01-05 08:54,73.22,952.14,1023.95,596,-0.91,-5.10,-84,1 1578210934,2020-01-05 08:55,73.51,952.00,1023.81,596,-0.90,-5.04,-82,1 1578210994,2020-01-05 08:56,73.43,952.33,1024.14,596,-0.91,-5.06,-84,1 1578211054,2020-01-05 08:57,73.72,951.98,1023.79,596,-0.89,-4.99,-82,1 1578211114,2020-01-05 08:58,73.67,952.14,1023.95,596,-0.92,-5.03,-83,1 1578211174,2020-01-05 08:59,73.40,952.31,1024.12,596,-0.92,-5.08,-82,1 1578211234,2020-01-05 09:00,73.73,952.11,1023.91,596,-0.89,-4.99,-84,1 1578211294,2020-01-05 09:01,73.57,952.42,1024.23,596,-0.91,-5.04,-82,1 1578211354,2020-01-05 09:02,73.61,952.81,1024.62,596,-0.94,-5.06,-82,1 1578211414,2020-01-05 09:03,73.69,952.32,1024.13,596,-0.92,-5.03,-83,1 1578211474,2020-01-05 09:04,73.95,952.22,1024.02,596,-0.96,-5.02,-82,1 1578211534,2020-01-05 09:05,74.66,952.40,1024.21,596,-0.94,-4.87,-83,1 1578211594,2020-01-05 09:06,74.31,952.44,1024.25,596,-0.98,-4.97,-83,1 1578211654,2020-01-05 09:07,74.94,952.27,1024.07,596,-1.00,-4.88,-82,1 1578211715,2020-01-05 09:08,74.70,952.39,1024.20,596,-1.01,-4.93,-83,1 1578211775,2020-01-05 09:09,74.37,952.33,1024.14,596,-1.02,-5.00,-85,1 1578211835,2020-01-05 09:10,74.79,952.49,1024.30,596,-0.97,-4.88,-83,1 1578211895,2020-01-05 09:11,74.18,952.47,1024.28,596,-0.99,-5.01,-83,1 1578211955,2020-01-05 09:12,74.16,952.30,1024.11,596,-0.97,-4.99,-82,1 1578212015,2020-01-05 09:13,73.87,952.35,1024.16,596,-0.98,-5.05,-83,1 1578212075,2020-01-05 09:14,73.70,952.34,1024.15,596,-0.93,-5.03,-82,1 1578212135,2020-01-05 09:15,73.43,952.50,1024.31,596,-1.01,-5.16,-81,1 1578212195,2020-01-05 09:16,73.41,952.71,1024.52,596,-0.99,-5.14,-83,1 1578212255,2020-01-05 09:17,73.51,952.73,1024.54,596,-0.97,-5.11,-82,1 1578212315,2020-01-05 09:18,73.11,952.98,1024.79,596,-0.97,-5.18,-82,1 1578212378,2020-01-05 09:19,73.98,952.62,1024.43,596,-0.99,-5.04,-83,1 1578212438,2020-01-05 09:20,73.65,952.56,1024.37,596,-0.95,-5.06,-83,1 1578212498,2020-01-05 09:21,73.75,952.58,1024.39,596,-0.91,-5.01,-83,1 1578212558,2020-01-05 09:22,73.44,952.63,1024.44,596,-0.91,-5.06,-83,1 1578212618,2020-01-05 09:23,73.00,952.54,1024.35,596,-0.96,-5.19,-84,1 1578212678,2020-01-05 09:24,72.89,952.61,1024.42,596,-0.96,-5.21,-82,1 1578212738,2020-01-05 09:25,72.54,952.51,1024.31,596,-0.94,-5.25,-82,1 1578212798,2020-01-05 09:26,72.73,952.82,1024.62,596,-0.94,-5.22,-82,1 1578212858,2020-01-05 09:27,72.58,952.76,1024.57,596,-0.94,-5.25,-84,1 1578212918,2020-01-05 09:28,72.17,952.78,1024.58,596,-0.99,-5.37,-82,1 1578212978,2020-01-05 09:29,72.05,953.12,1024.93,596,-0.94,-5.34,-82,1 1578213038,2020-01-05 09:30,71.82,952.69,1024.49,596,-0.95,-5.39,-82,1 1578213098,2020-01-05 09:31,71.65,952.64,1024.45,596,-0.92,-5.40,-83,1 1578213158,2020-01-05 09:32,71.89,952.96,1024.77,596,-0.94,-5.37,-83,1 1578213219,2020-01-05 09:33,72.31,952.75,1024.56,596,-0.96,-5.31,-82,1 1578213279,2020-01-05 09:34,72.04,952.88,1024.69,596,-0.99,-5.39,-81,1 1578213339,2020-01-05 09:35,72.96,952.91,1024.72,596,-0.99,-5.23,-81,1 1578213399,2020-01-05 09:36,72.98,952.87,1024.67,596,-1.02,-5.25,-83,1 1578213459,2020-01-05 09:37,73.50,952.92,1024.73,596,-0.94,-5.08,-83,1 1578213519,2020-01-05 09:38,72.65,952.97,1024.77,596,-0.99,-5.28,-83,1 1578213579,2020-01-05 09:39,72.31,953.03,1024.83,596,-0.97,-5.32,-84,1 1578213639,2020-01-05 09:40,72.32,953.08,1024.89,596,-0.94,-5.29,-83,1 1578213699,2020-01-05 09:41,72.19,952.91,1024.71,596,-0.93,-5.31,-84,1 1578213759,2020-01-05 09:42,72.66,952.95,1024.76,596,-0.99,-5.28,-82,1 1578213819,2020-01-05 09:43,73.33,952.93,1024.74,596,-0.94,-5.11,-82,1 1578213879,2020-01-05 09:44,73.31,952.99,1024.80,596,-0.94,-5.11,-82,1 1578213939,2020-01-05 09:45,72.38,952.96,1024.77,596,-0.96,-5.30,-82,1 1578213999,2020-01-05 09:46,72.80,953.01,1024.81,596,-0.93,-5.20,-82,1 1578214059,2020-01-05 09:47,72.53,953.02,1024.82,596,-0.92,-5.24,-82,1 1578214119,2020-01-05 09:48,72.15,953.00,1024.81,596,-0.95,-5.33,-83,1 1578214179,2020-01-05 09:49,72.44,953.06,1024.86,596,-0.92,-5.25,-83,1 1578214239,2020-01-05 09:50,72.52,952.86,1024.67,596,-0.94,-5.26,-84,1 1578214299,2020-01-05 09:51,72.63,952.94,1024.75,596,-0.91,-5.21,-83,1 1578214360,2020-01-05 09:52,72.69,952.96,1024.77,596,-0.90,-5.19,-83,1 1578214420,2020-01-05 09:53,72.93,953.03,1024.83,596,-0.88,-5.12,-83,1 1578214480,2020-01-05 09:54,72.77,953.10,1024.91,596,-0.86,-5.13,-84,1 1578214540,2020-01-05 09:55,72.64,953.14,1024.95,596,-0.90,-5.20,-82,1 1578214600,2020-01-05 09:56,73.04,953.19,1025.00,596,-0.89,-5.12,-82,1 1578214660,2020-01-05 09:57,72.63,953.21,1025.02,596,-0.91,-5.21,-83,1 1578214720,2020-01-05 09:58,72.34,953.05,1024.86,596,-0.91,-5.26,-83,1 1578214780,2020-01-05 09:59,72.56,952.99,1024.80,596,-0.89,-5.20,-83,1 1578214840,2020-01-05 10:00,72.11,953.14,1024.95,596,-0.90,-5.29,-83,1 1578214900,2020-01-05 10:01,72.32,953.03,1024.84,596,-0.93,-5.28,-84,1 1578214960,2020-01-05 10:02,72.38,953.39,1025.19,596,-0.95,-5.29,-83,1 1578215020,2020-01-05 10:03,73.12,953.26,1025.06,596,-1.02,-5.23,-83,1 1578215080,2020-01-05 10:04,73.34,953.23,1025.03,596,-1.02,-5.19,-82,1 1578215140,2020-01-05 10:05,72.94,953.17,1024.98,596,-0.99,-5.23,-82,1 1578215200,2020-01-05 10:06,73.10,953.17,1024.98,596,-1.01,-5.22,-83,1 1578215260,2020-01-05 10:07,73.52,953.23,1025.04,596,-1.00,-5.14,-83,1 1578215320,2020-01-05 10:08,73.38,953.16,1024.97,596,-1.04,-5.20,-81,1 1578215380,2020-01-05 10:09,73.67,953.10,1024.90,596,-1.02,-5.13,-83,1 1578215440,2020-01-05 10:10,74.49,953.18,1024.98,596,-1.02,-4.98,-84,1 1578215501,2020-01-05 10:11,74.55,953.31,1025.12,596,-1.08,-5.03,-83,1 1578215561,2020-01-05 10:12,74.95,953.49,1025.30,596,-1.11,-4.99,-83,1 1578215621,2020-01-05 10:13,75.54,953.36,1025.17,596,-1.14,-4.91,-83,1 1578215681,2020-01-05 10:14,76.07,953.21,1025.02,596,-1.14,-4.82,-84,1 1578215741,2020-01-05 10:15,76.13,953.26,1025.06,596,-1.13,-4.80,-83,1 1578215801,2020-01-05 10:16,75.65,953.27,1025.08,596,-1.13,-4.88,-82,1 1578215861,2020-01-05 10:17,74.80,953.28,1025.08,596,-1.16,-5.06,-84,1 1578215921,2020-01-05 10:18,75.83,953.34,1025.15,596,-1.16,-4.88,-82,1 1578215981,2020-01-05 10:19,75.53,953.43,1025.23,596,-1.20,-4.97,-84,1 1578216041,2020-01-05 10:20,76.58,953.34,1025.15,596,-1.20,-4.79,-83,1 1578216101,2020-01-05 10:21,75.93,953.34,1025.14,596,-1.22,-4.92,-83,1 1578216161,2020-01-05 10:22,76.38,953.42,1025.23,596,-1.19,-4.81,-83,1 1578216221,2020-01-05 10:23,76.65,953.33,1025.14,596,-1.19,-4.77,-83,1 1578216281,2020-01-05 10:24,76.17,953.47,1025.28,596,-1.16,-4.82,-83,1 1578216341,2020-01-05 10:25,75.99,953.51,1025.32,596,-1.15,-4.84,-83,1 1578216401,2020-01-05 10:26,75.68,953.40,1025.20,596,-1.17,-4.92,-83,1 1578216461,2020-01-05 10:27,75.50,953.53,1025.34,596,-1.18,-4.96,-83,1 1578216521,2020-01-05 10:28,75.97,953.35,1025.16,596,-1.19,-4.89,-83,1 1578216581,2020-01-05 10:29,75.29,953.77,1025.57,596,-1.20,-5.01,-84,1 1578216641,2020-01-05 10:30,75.29,953.42,1025.23,596,-1.21,-5.02,-84,1 1578216702,2020-01-05 10:31,77.25,953.46,1025.26,596,-1.20,-4.67,-82,1 1578216762,2020-01-05 10:32,77.50,953.52,1025.32,596,-1.20,-4.63,-83,1 1578216822,2020-01-05 10:33,76.30,953.63,1025.44,596,-1.24,-4.88,-84,1 1578216882,2020-01-05 10:34,75.85,953.63,1025.44,596,-1.28,-4.99,-83,1 1578216942,2020-01-05 10:35,75.73,953.60,1025.41,596,-1.30,-5.03,-85,1 1578217002,2020-01-05 10:36,75.68,953.58,1025.39,596,-1.30,-5.04,-83,1 1578217062,2020-01-05 10:37,75.64,953.45,1025.26,596,-1.27,-5.02,-83,1 1578217122,2020-01-05 10:38,75.42,953.55,1025.35,596,-1.33,-5.12,-83,1 1578217182,2020-01-05 10:39,75.56,953.55,1025.36,596,-1.30,-5.06,-84,1 1578217242,2020-01-05 10:40,75.44,953.84,1025.64,596,-1.29,-5.07,-84,1 1578217302,2020-01-05 10:41,75.08,953.60,1025.41,596,-1.32,-5.17,-82,1 1578217362,2020-01-05 10:42,74.92,953.66,1025.46,596,-1.35,-5.23,-83,1 1578217422,2020-01-05 10:43,75.48,953.64,1025.45,596,-1.27,-5.05,-83,1 1578217482,2020-01-05 10:44,75.10,953.61,1025.42,596,-1.26,-5.11,-83,1 1578217542,2020-01-05 10:45,74.94,953.72,1025.53,596,-1.27,-5.14,-83,1 1578217602,2020-01-05 10:46,75.16,953.80,1025.61,596,-1.26,-5.10,-83,1 1578217662,2020-01-05 10:47,75.02,953.76,1025.57,596,-1.26,-5.12,-84,1 1578217722,2020-01-05 10:48,75.03,953.76,1025.57,596,-1.24,-5.10,-83,1 1578217783,2020-01-05 10:49,75.54,953.87,1025.68,596,-1.22,-4.99,-83,1 1578217843,2020-01-05 10:50,74.74,953.86,1025.67,596,-1.25,-5.16,-83,1 1578217903,2020-01-05 10:51,74.84,953.92,1025.72,596,-1.27,-5.16,-83,1 1578217963,2020-01-05 10:52,74.72,954.02,1025.82,596,-1.27,-5.18,-84,1 1578218023,2020-01-05 10:53,74.79,953.88,1025.68,596,-1.29,-5.19,-82,1 1578218083,2020-01-05 10:54,75.29,953.86,1025.66,596,-1.23,-5.04,-83,1 1578218143,2020-01-05 10:55,74.87,953.93,1025.73,596,-1.23,-5.12,-82,1 1578218203,2020-01-05 10:56,74.48,953.92,1025.73,596,-1.24,-5.19,-84,1 1578218263,2020-01-05 10:57,74.60,953.93,1025.74,596,-1.24,-5.17,-82,1 1578218323,2020-01-05 10:58,74.55,953.97,1025.78,596,-1.26,-5.20,-83,1 1578218383,2020-01-05 10:59,74.27,953.95,1025.76,596,-1.27,-5.26,-83,1 1578218443,2020-01-05 11:00,74.43,954.07,1025.88,596,-1.25,-5.21,-83,1 1578218503,2020-01-05 11:01,74.58,953.95,1025.76,596,-1.24,-5.18,-83,1 1578218563,2020-01-05 11:02,74.58,954.00,1025.81,596,-1.23,-5.17,-84,1 1578218624,2020-01-05 11:03,74.34,953.97,1025.78,596,-1.24,-5.22,-83,1 1578218684,2020-01-05 11:04,74.09,954.08,1025.88,596,-1.29,-5.31,-84,1 1578218744,2020-01-05 11:05,74.13,954.22,1026.03,596,-1.24,-5.26,-83,1 1578218804,2020-01-05 11:06,74.36,954.15,1025.96,596,-1.27,-5.25,-83,1 1578218864,2020-01-05 11:07,74.53,954.09,1025.89,596,-1.22,-5.17,-82,1 1578218924,2020-01-05 11:08,74.15,954.17,1025.97,596,-1.25,-5.26,-83,1 1578218984,2020-01-05 11:09,74.14,954.07,1025.88,596,-1.26,-5.28,-83,1 1578219044,2020-01-05 11:10,74.16,954.11,1025.92,596,-1.26,-5.27,-83,1 1578219104,2020-01-05 11:11,73.70,954.26,1026.07,596,-1.26,-5.35,-83,1 1578219164,2020-01-05 11:12,73.56,954.27,1026.08,596,-1.30,-5.42,-83,1 1578219224,2020-01-05 11:13,74.76,954.11,1025.92,596,-1.30,-5.20,-83,1 1578219284,2020-01-05 11:14,74.67,954.24,1026.05,596,-1.30,-5.22,-83,1 1578219344,2020-01-05 11:15,74.51,954.32,1026.13,596,-1.31,-5.26,-84,1 1578219404,2020-01-05 11:16,74.22,954.31,1026.11,596,-1.30,-5.30,-83,1 1578219464,2020-01-05 11:17,73.91,954.29,1026.10,596,-1.30,-5.35,-83,1 1578219524,2020-01-05 11:18,74.21,954.46,1026.27,596,-1.32,-5.32,-81,1 1578219584,2020-01-05 11:19,73.57,954.24,1026.05,596,-1.34,-5.45,-82,1 1578219644,2020-01-05 11:20,73.66,954.20,1026.00,596,-1.30,-5.40,-83,1 1578219704,2020-01-05 11:21,72.93,954.34,1026.15,596,-1.34,-5.57,-84,1 1578219764,2020-01-05 11:22,72.55,954.40,1026.21,596,-1.35,-5.65,-83,1 1578219825,2020-01-05 11:23,72.86,954.31,1026.11,596,-1.35,-5.59,-83,1 1578219885,2020-01-05 11:24,72.92,954.40,1026.21,596,-1.35,-5.58,-84,1 1578219945,2020-01-05 11:25,72.94,954.36,1026.17,596,-1.38,-5.61,-84,1 1578220005,2020-01-05 11:26,72.88,954.37,1026.17,596,-1.36,-5.60,-82,1 1578220065,2020-01-05 11:27,72.92,954.32,1026.12,596,-1.35,-5.58,-84,1 1578220125,2020-01-05 11:28,72.70,954.39,1026.20,596,-1.34,-5.61,-82,1 1578220185,2020-01-05 11:29,72.78,954.39,1026.20,596,-1.33,-5.59,-82,1 1578220245,2020-01-05 11:30,73.33,954.53,1026.34,596,-1.35,-5.51,-84,1 1578220305,2020-01-05 11:31,73.42,954.46,1026.26,596,-1.35,-5.49,-82,1 1578220428,2020-01-05 11:33,73.01,954.45,1026.26,596,-1.36,-5.57,-83,1 1578220488,2020-01-05 11:34,73.04,954.61,1026.42,596,-1.36,-5.57,-83,1 1578220548,2020-01-05 11:35,73.17,954.46,1026.27,596,-1.33,-5.52,-83,1 1578220608,2020-01-05 11:36,72.79,954.42,1026.23,596,-1.31,-5.57,-84,1 1578220668,2020-01-05 11:37,72.46,954.56,1026.37,596,-1.27,-5.59,-83,1 1578220728,2020-01-05 11:38,72.26,954.55,1026.36,596,-1.31,-5.66,-82,1 1578220788,2020-01-05 11:39,72.08,954.60,1026.41,596,-1.25,-5.64,-83,1 1578220848,2020-01-05 11:40,71.91,954.65,1026.46,596,-1.25,-5.67,-82,1 1578220908,2020-01-05 11:41,71.63,954.63,1026.44,596,-1.29,-5.76,-83,1 1578220968,2020-01-05 11:42,71.10,954.64,1026.44,596,-1.34,-5.90,-84,1 1578221028,2020-01-05 11:43,71.14,954.55,1026.35,596,-1.27,-5.83,-83,1 1578221089,2020-01-05 11:44,70.88,954.60,1026.41,596,-1.27,-5.88,-83,1 1578221149,2020-01-05 11:45,71.20,954.57,1026.37,596,-1.24,-5.79,-83,1 1578221209,2020-01-05 11:46,70.91,954.45,1026.26,596,-1.24,-5.84,-83,1 1578221269,2020-01-05 11:47,71.14,954.57,1026.38,596,-1.22,-5.78,-83,1 1578221329,2020-01-05 11:48,71.00,954.57,1026.38,596,-1.21,-5.80,-82,1 1578221389,2020-01-05 11:49,70.75,954.58,1026.38,596,-1.25,-5.88,-83,1 1578221449,2020-01-05 11:50,70.38,954.54,1026.35,596,-1.21,-5.91,-82,1 1578221509,2020-01-05 11:51,70.37,954.54,1026.35,596,-1.25,-5.95,-83,1 1578221569,2020-01-05 11:52,70.24,954.66,1026.46,596,-1.23,-5.96,-81,1 1578221629,2020-01-05 11:53,70.24,954.76,1026.56,596,-1.26,-5.99,-83,1 1578221689,2020-01-05 11:54,69.97,954.59,1026.39,596,-1.25,-6.03,-83,1 1578221749,2020-01-05 11:55,70.11,954.55,1026.35,596,-1.28,-6.03,-81,1 1578221810,2020-01-05 11:56,70.37,954.49,1026.29,596,-1.22,-5.92,-82,1 1578221870,2020-01-05 11:57,70.24,954.42,1026.23,596,-1.25,-5.98,-83,1 1578221930,2020-01-05 11:58,69.88,954.47,1026.27,596,-1.27,-6.06,-83,1 1578221990,2020-01-05 11:59,70.06,954.52,1026.33,596,-1.30,-6.06,-83,1 1578222050,2020-01-05 12:00,70.18,954.54,1026.35,596,-1.31,-6.04,-83,1 1578222110,2020-01-05 12:01,70.29,954.60,1026.40,596,-1.32,-6.03,-82,1 1578222170,2020-01-05 12:02,70.44,954.49,1026.29,596,-1.30,-5.99,-84,1 1578222230,2020-01-05 12:03,70.64,954.59,1026.40,596,-1.33,-5.98,-83,1 1578222290,2020-01-05 12:04,70.74,954.59,1026.40,596,-1.32,-5.95,-82,1 1578222350,2020-01-05 12:05,70.79,954.55,1026.36,596,-1.32,-5.94,-82,1 1578222410,2020-01-05 12:06,71.10,954.53,1026.33,596,-1.29,-5.86,-83,1 1578222470,2020-01-05 12:07,71.25,954.62,1026.43,596,-1.32,-5.86,-83,1 1578222530,2020-01-05 12:08,71.06,954.49,1026.30,596,-1.35,-5.92,-83,1 1578222590,2020-01-05 12:09,71.68,954.52,1026.32,596,-1.33,-5.79,-83,1 1578222650,2020-01-05 12:10,71.42,954.49,1026.30,596,-1.32,-5.82,-83,1 1578222710,2020-01-05 12:11,71.28,954.70,1026.50,596,-1.31,-5.84,-83,1 1578222770,2020-01-05 12:12,70.94,954.52,1026.33,596,-1.32,-5.91,-84,1 1578222830,2020-01-05 12:13,70.83,954.68,1026.48,596,-1.27,-5.88,-81,1 1578222891,2020-01-05 12:14,71.16,954.51,1026.32,596,-1.28,-5.83,-83,1 1578222951,2020-01-05 12:15,70.87,954.68,1026.49,596,-1.29,-5.90,-83,1 1578223011,2020-01-05 12:16,70.51,954.57,1026.38,596,-1.34,-6.01,-82,1 1578223071,2020-01-05 12:17,70.55,954.62,1026.43,596,-1.27,-5.94,-83,1 1578223131,2020-01-05 12:18,70.61,954.64,1026.45,596,-1.24,-5.90,-83,1 1578223191,2020-01-05 12:19,70.32,954.59,1026.40,596,-1.25,-5.96,-82,1 1578223251,2020-01-05 12:20,70.41,954.61,1026.41,596,-1.22,-5.92,-83,1 1578223311,2020-01-05 12:21,70.15,954.46,1026.27,596,-1.18,-5.93,-83,1 1578223371,2020-01-05 12:22,69.85,954.61,1026.41,596,-1.17,-5.97,-83,1 1578223431,2020-01-05 12:23,69.53,954.68,1026.48,596,-1.19,-6.05,-84,1 1578223491,2020-01-05 12:24,69.54,954.83,1026.63,596,-1.15,-6.01,-83,1 1578223552,2020-01-05 12:25,69.16,954.69,1026.49,596,-1.17,-6.10,-82,1 1578223612,2020-01-05 12:26,68.92,954.54,1026.35,596,-1.20,-6.18,-83,1 1578223672,2020-01-05 12:27,69.45,954.60,1026.41,596,-1.13,-6.01,-84,1 1578223732,2020-01-05 12:28,69.22,954.62,1026.43,596,-1.15,-6.07,-83,1 1578223792,2020-01-05 12:29,69.41,954.58,1026.39,596,-1.10,-5.99,-83,1 1578223852,2020-01-05 12:30,69.55,954.71,1026.51,596,-1.06,-5.92,-83,1 1578223912,2020-01-05 12:31,69.60,954.67,1026.47,596,-1.04,-5.89,-83,1 1578223972,2020-01-05 12:32,68.98,954.78,1026.59,596,-1.05,-6.02,-83,1 1578224032,2020-01-05 12:33,68.86,954.82,1026.62,596,-1.09,-6.08,-83,1 1578224092,2020-01-05 12:34,69.06,954.97,1026.78,596,-1.10,-6.05,-83,1 1578224152,2020-01-05 12:35,68.60,954.79,1026.60,596,-1.14,-6.18,-83,1 1578224212,2020-01-05 12:36,68.85,954.80,1026.61,596,-1.08,-6.07,-84,1 1578224273,2020-01-05 12:37,68.52,954.84,1026.64,596,-1.07,-6.13,-84,1 1578224333,2020-01-05 12:38,68.74,955.20,1027.01,596,-1.07,-6.09,-85,1 1578224393,2020-01-05 12:39,68.09,954.88,1026.69,596,-1.12,-6.26,-83,1 1578224453,2020-01-05 12:40,67.98,954.82,1026.62,596,-1.12,-6.28,-84,1 1578224513,2020-01-05 12:41,68.16,954.78,1026.59,596,-1.05,-6.18,-82,1 1578224573,2020-01-05 12:42,68.33,954.84,1026.65,596,-0.99,-6.09,-82,1 1578224633,2020-01-05 12:43,68.31,954.80,1026.61,596,-0.97,-6.07,-82,1 1578224693,2020-01-05 12:44,68.07,954.85,1026.66,596,-1.00,-6.15,-81,1 1578224753,2020-01-05 12:45,68.30,954.82,1026.63,596,-0.93,-6.04,-82,1 1578224813,2020-01-05 12:46,68.21,954.88,1026.69,596,-0.91,-6.03,-83,1 1578224873,2020-01-05 12:47,67.72,954.82,1026.63,596,-1.00,-6.21,-82,1 1578224933,2020-01-05 12:48,67.43,954.97,1026.78,596,-1.02,-6.29,-83,1 1578224993,2020-01-05 12:49,67.50,954.98,1026.79,596,-0.97,-6.23,-83,1 1578225053,2020-01-05 12:50,67.47,954.90,1026.71,596,-0.93,-6.19,-83,1 1578225113,2020-01-05 12:51,66.72,955.02,1026.82,596,-1.00,-6.41,-83,1 1578225173,2020-01-05 12:52,67.00,954.90,1026.71,596,-0.99,-6.34,-83,1 1578225233,2020-01-05 12:53,66.92,955.02,1026.83,596,-1.02,-6.39,-84,1 1578225293,2020-01-05 12:54,66.64,954.90,1026.71,596,-1.00,-6.42,-82,1 1578225353,2020-01-05 12:55,66.09,954.80,1026.61,596,-1.04,-6.57,-81,1 1578225414,2020-01-05 12:56,66.28,955.03,1026.83,596,-1.03,-6.52,-83,1 1578225474,2020-01-05 12:57,66.65,955.04,1026.85,596,-1.03,-6.45,-82,1 1578225534,2020-01-05 12:58,66.41,955.18,1026.98,596,-1.02,-6.49,-82,1 1578225594,2020-01-05 12:59,66.37,955.03,1026.84,596,-1.02,-6.50,-81,1 1578225654,2020-01-05 13:00,66.57,955.17,1026.98,596,-0.99,-6.43,-83,1 1578225714,2020-01-05 13:01,66.66,955.07,1026.87,596,-1.02,-6.44,-83,1 1578225774,2020-01-05 13:02,66.34,955.13,1026.94,596,-1.05,-6.53,-84,1 1578225834,2020-01-05 13:03,66.45,955.14,1026.95,596,-1.06,-6.52,-82,1 1578225894,2020-01-05 13:04,66.50,955.11,1026.92,596,-1.05,-6.50,-82,1 1578225954,2020-01-05 13:05,66.49,955.21,1027.02,596,-1.08,-6.53,-83,1 1578226014,2020-01-05 13:06,66.19,955.34,1027.15,596,-1.05,-6.56,-83,1 1578226074,2020-01-05 13:07,66.03,955.26,1027.06,596,-1.04,-6.58,-82,1 1578226134,2020-01-05 13:08,66.64,955.15,1026.96,596,-0.98,-6.40,-82,1 1578226194,2020-01-05 13:09,66.58,955.29,1027.10,596,-0.99,-6.43,-81,1 1578226254,2020-01-05 13:10,66.30,955.26,1027.07,596,-0.97,-6.46,-82,1 1578226314,2020-01-05 13:11,65.71,955.37,1027.18,596,-0.96,-6.57,-83,1 1578226374,2020-01-05 13:12,66.03,955.29,1027.09,596,-0.98,-6.53,-83,1 1578226434,2020-01-05 13:13,65.77,955.26,1027.06,596,-0.97,-6.57,-83,1 1578226494,2020-01-05 13:14,66.13,955.46,1027.27,596,-1.02,-6.54,-83,1 1578226554,2020-01-05 13:15,66.20,955.42,1027.23,596,-1.03,-6.54,-84,1 1578226615,2020-01-05 13:16,66.32,955.29,1027.10,596,-1.02,-6.51,-85,1 1578226675,2020-01-05 13:17,66.17,955.22,1027.02,596,-1.07,-6.58,-83,1 1578226735,2020-01-05 13:18,66.08,955.28,1027.09,596,-1.05,-6.58,-82,1 1578226795,2020-01-05 13:19,66.46,955.31,1027.12,596,-0.98,-6.44,-82,1 1578226855,2020-01-05 13:20,66.42,955.38,1027.19,596,-0.99,-6.46,-82,1 1578226915,2020-01-05 13:21,66.66,955.41,1027.22,596,-0.95,-6.37,-83,1 1578226975,2020-01-05 13:22,66.60,955.43,1027.24,596,-0.98,-6.41,-83,1 1578227035,2020-01-05 13:23,66.60,955.49,1027.30,596,-1.03,-6.46,-84,1 1578227095,2020-01-05 13:24,66.56,955.46,1027.27,596,-1.01,-6.45,-84,1 1578227155,2020-01-05 13:25,66.81,955.39,1027.20,596,-0.96,-6.35,-82,1 1578227215,2020-01-05 13:26,66.22,955.37,1027.17,596,-1.00,-6.51,-82,1 1578227275,2020-01-05 13:27,65.99,955.37,1027.17,596,-1.03,-6.58,-84,1 1578227335,2020-01-05 13:28,65.40,955.45,1027.26,596,-1.05,-6.72,-82,1 1578227395,2020-01-05 13:29,65.71,955.43,1027.24,596,-1.06,-6.67,-84,1 1578227455,2020-01-05 13:30,66.16,955.52,1027.32,596,-1.10,-6.61,-83,1 1578227515,2020-01-05 13:31,66.51,955.47,1027.28,596,-1.04,-6.49,-83,1 1578227575,2020-01-05 13:32,66.29,955.57,1027.38,596,-1.02,-6.51,-83,1 1578227635,2020-01-05 13:33,66.17,955.40,1027.21,596,-1.05,-6.56,-83,1 1578227695,2020-01-05 13:34,66.64,955.43,1027.24,596,-0.99,-6.41,-83,1 1578227755,2020-01-05 13:35,66.94,955.39,1027.20,596,-0.95,-6.32,-83,1 1578227816,2020-01-05 13:36,66.39,955.49,1027.29,596,-0.98,-6.45,-82,1 1578227876,2020-01-05 13:37,65.97,955.47,1027.28,596,-0.99,-6.55,-83,1 1578227936,2020-01-05 13:38,66.18,955.39,1027.20,596,-0.98,-6.50,-82,1 1578227996,2020-01-05 13:39,66.45,955.50,1027.31,596,-0.99,-6.45,-83,1 1578228056,2020-01-05 13:40,65.70,955.44,1027.24,596,-1.01,-6.62,-83,1 1578228116,2020-01-05 13:41,66.48,955.41,1027.21,596,-0.96,-6.42,-82,1 1578228176,2020-01-05 13:42,66.38,955.60,1027.41,596,-0.97,-6.45,-84,1 1578228236,2020-01-05 13:43,66.59,955.55,1027.36,596,-1.01,-6.44,-83,1 1578228296,2020-01-05 13:44,66.49,955.74,1027.54,596,-1.07,-6.52,-81,1 1578228356,2020-01-05 13:45,67.06,955.41,1027.22,596,-1.08,-6.42,-84,1 1578228416,2020-01-05 13:46,66.95,955.47,1027.27,596,-1.07,-6.43,-83,1 1578228476,2020-01-05 13:47,67.19,955.57,1027.38,596,-1.04,-6.35,-83,1 1578228536,2020-01-05 13:48,67.23,955.43,1027.23,596,-1.03,-6.34,-84,1 1578228597,2020-01-05 13:49,67.34,955.45,1027.26,596,-1.04,-6.32,-83,1 1578228657,2020-01-05 13:50,67.61,955.50,1027.31,596,-0.99,-6.23,-83,1 1578228717,2020-01-05 13:51,67.39,955.89,1027.70,596,-1.00,-6.28,-83,1 1578228777,2020-01-05 13:52,67.54,955.42,1027.23,596,-1.02,-6.27,-83,1 1578228837,2020-01-05 13:53,66.90,955.65,1027.46,596,-1.03,-6.40,-82,1 1578228897,2020-01-05 13:54,67.37,955.49,1027.30,596,-0.99,-6.27,-82,1 1578228957,2020-01-05 13:55,67.22,955.53,1027.33,596,-1.04,-6.35,-85,1 1578229017,2020-01-05 13:56,66.98,955.52,1027.32,596,-1.01,-6.37,-81,1 1578229077,2020-01-05 13:57,67.16,955.66,1027.46,596,-0.97,-6.29,-84,1 1578229137,2020-01-05 13:58,66.82,955.75,1027.56,596,-0.97,-6.36,-82,1 1578229197,2020-01-05 13:59,66.37,955.67,1027.47,596,-1.00,-6.48,-82,1 1578229257,2020-01-05 14:00,66.48,955.57,1027.37,596,-0.98,-6.44,-81,1 1578229317,2020-01-05 14:01,66.31,955.61,1027.42,596,-0.95,-6.44,-82,1 1578229377,2020-01-05 14:02,66.39,955.65,1027.45,596,-0.96,-6.43,-83,1 1578229437,2020-01-05 14:03,66.22,955.57,1027.38,596,-0.96,-6.47,-83,1 1578229497,2020-01-05 14:04,66.06,955.57,1027.38,596,-1.00,-6.54,-83,1 1578229557,2020-01-05 14:05,66.33,955.81,1027.61,596,-1.01,-6.49,-84,1 1578229617,2020-01-05 14:06,66.26,955.73,1027.54,596,-1.05,-6.55,-80,1 1578229677,2020-01-05 14:07,66.65,955.74,1027.54,596,-1.12,-6.54,-82,1 1578229737,2020-01-05 14:08,66.97,955.68,1027.49,596,-1.10,-6.45,-83,1 1578229798,2020-01-05 14:09,67.65,955.67,1027.48,596,-1.07,-6.29,-83,1 1578229858,2020-01-05 14:10,69.53,955.73,1027.54,596,-1.18,-6.04,-82,1 1578229918,2020-01-05 14:11,70.13,955.78,1027.58,596,-1.15,-5.90,-83,1 1578229978,2020-01-05 14:12,70.88,955.76,1027.57,596,-1.17,-5.78,-82,1 1578230038,2020-01-05 14:13,70.04,955.75,1027.56,596,-1.19,-5.95,-83,1 1578230098,2020-01-05 14:14,69.63,955.83,1027.64,596,-1.18,-6.02,-83,1 1578230158,2020-01-05 14:15,69.60,955.83,1027.64,596,-1.21,-6.06,-81,1 1578230218,2020-01-05 14:16,69.53,955.74,1027.55,596,-1.20,-6.06,-83,1 1578230278,2020-01-05 14:17,69.57,955.79,1027.59,596,-1.17,-6.02,-82,1 1578230338,2020-01-05 14:18,69.19,956.00,1027.81,596,-1.20,-6.12,-83,1 1578230398,2020-01-05 14:19,68.94,955.97,1027.77,596,-1.22,-6.19,-82,1 1578230458,2020-01-05 14:20,68.67,955.86,1027.67,596,-1.26,-6.28,-82,1 1578230519,2020-01-05 14:21,68.84,955.87,1027.68,596,-1.30,-6.29,-82,1 1578230579,2020-01-05 14:22,68.72,955.99,1027.80,596,-1.27,-6.28,-82,1 1578230639,2020-01-05 14:23,68.89,955.94,1027.75,596,-1.25,-6.23,-81,1 1578230699,2020-01-05 14:24,68.69,956.09,1027.90,596,-1.31,-6.33,-81,1 1578230759,2020-01-05 14:25,68.88,956.02,1027.83,596,-1.33,-6.31,-83,1 1578230819,2020-01-05 14:26,68.46,955.89,1027.70,596,-1.35,-6.41,-83,1 1578230879,2020-01-05 14:27,68.85,955.94,1027.75,596,-1.30,-6.28,-83,1 1578230940,2020-01-05 14:29,69.08,955.98,1027.79,596,-1.30,-6.24,-81,1 1578231000,2020-01-05 14:30,68.85,955.90,1027.70,596,-1.29,-6.28,-84,1 1578231060,2020-01-05 14:31,68.90,955.96,1027.77,596,-1.30,-6.28,-84,1 1578231120,2020-01-05 14:32,68.97,956.00,1027.81,596,-1.32,-6.28,-83,1 1578231180,2020-01-05 14:33,69.00,955.98,1027.78,596,-1.42,-6.37,-83,1 1578231240,2020-01-05 14:34,68.93,956.01,1027.82,596,-1.34,-6.31,-83,1 1578231300,2020-01-05 14:35,69.16,956.07,1027.87,596,-1.36,-6.28,-82,1 1578231360,2020-01-05 14:36,69.08,956.27,1028.07,596,-1.37,-6.31,-83,1 1578231420,2020-01-05 14:37,69.07,956.13,1027.94,596,-1.40,-6.34,-82,1 1578231480,2020-01-05 14:38,69.05,956.29,1028.10,596,-1.42,-6.36,-83,1 1578231540,2020-01-05 14:39,69.17,956.12,1027.93,596,-1.39,-6.31,-83,1 1578231600,2020-01-05 14:40,69.13,956.14,1027.95,596,-1.40,-6.33,-83,1 1578231660,2020-01-05 14:41,69.27,956.13,1027.94,596,-1.38,-6.28,-82,1 1578231720,2020-01-05 14:42,69.39,956.23,1028.03,596,-1.37,-6.25,-83,1 1578231781,2020-01-05 14:43,69.06,956.19,1028.00,596,-1.39,-6.33,-83,1 1578231841,2020-01-05 14:44,69.25,956.30,1028.11,596,-1.39,-6.30,-84,1 1578231901,2020-01-05 14:45,68.79,956.38,1028.19,596,-1.46,-6.45,-83,1 1578231961,2020-01-05 14:46,68.80,956.39,1028.19,596,-1.43,-6.42,-84,1 1578232021,2020-01-05 14:47,68.91,956.33,1028.13,596,-1.38,-6.35,-83,1 1578232082,2020-01-05 14:48,68.89,956.44,1028.25,596,-1.35,-6.33,-82,1 1578232142,2020-01-05 14:49,69.03,956.40,1028.21,596,-1.35,-6.30,-83,1 1578232202,2020-01-05 14:50,68.63,956.40,1028.21,596,-1.35,-6.37,-82,1 1578232263,2020-01-05 14:51,68.71,956.42,1028.23,596,-1.32,-6.33,-82,1 1578232323,2020-01-05 14:52,68.83,956.53,1028.34,596,-1.32,-6.31,-83,1 1578232383,2020-01-05 14:53,68.10,956.53,1028.33,596,-1.36,-6.49,-83,1 1578232443,2020-01-05 14:54,68.17,956.47,1028.27,596,-1.35,-6.46,-83,1 1578232503,2020-01-05 14:55,68.31,956.56,1028.37,596,-1.32,-6.41,-82,1 1578232563,2020-01-05 14:56,68.18,956.50,1028.30,596,-1.31,-6.42,-83,1 1578232623,2020-01-05 14:57,68.13,956.53,1028.34,596,-1.32,-6.44,-83,1 1578232683,2020-01-05 14:58,68.42,956.51,1028.32,596,-1.29,-6.36,-82,1 1578232743,2020-01-05 14:59,68.36,956.47,1028.28,596,-1.25,-6.33,-84,1 1578232803,2020-01-05 15:00,68.09,956.59,1028.40,596,-1.28,-6.41,-83,1 1578232863,2020-01-05 15:01,67.88,956.56,1028.36,596,-1.28,-6.45,-82,1 1578232923,2020-01-05 15:02,68.08,956.60,1028.40,596,-1.27,-6.40,-82,1 1578232983,2020-01-05 15:03,67.43,956.60,1028.41,596,-1.31,-6.57,-83,1 1578233043,2020-01-05 15:04,67.53,956.56,1028.37,596,-1.28,-6.52,-82,1 1578233103,2020-01-05 15:05,67.60,956.51,1028.31,596,-1.32,-6.54,-83,1 1578233163,2020-01-05 15:06,67.72,956.50,1028.30,596,-1.25,-6.45,-83,1 1578233224,2020-01-05 15:07,67.92,956.68,1028.48,596,-1.26,-6.43,-82,1 1578233284,2020-01-05 15:08,67.51,956.63,1028.44,596,-1.31,-6.55,-83,1 1578233344,2020-01-05 15:09,67.70,956.62,1028.43,596,-1.29,-6.50,-82,1 1578233404,2020-01-05 15:10,67.49,956.50,1028.31,596,-1.31,-6.55,-83,1 1578233464,2020-01-05 15:11,67.50,956.61,1028.41,596,-1.30,-6.54,-82,1 1578233524,2020-01-05 15:12,67.88,956.63,1028.43,596,-1.29,-6.46,-83,1 1578233584,2020-01-05 15:13,68.08,956.60,1028.41,596,-1.26,-6.39,-82,1 1578233644,2020-01-05 15:14,67.77,956.63,1028.44,596,-1.28,-6.47,-81,1 1578233704,2020-01-05 15:15,68.24,956.64,1028.44,596,-1.23,-6.33,-84,1 1578233764,2020-01-05 15:16,67.94,956.59,1028.40,596,-1.28,-6.44,-84,1 1578233824,2020-01-05 15:17,67.69,956.64,1028.45,596,-1.31,-6.52,-82,1 1578233884,2020-01-05 15:18,68.05,956.77,1028.58,596,-1.26,-6.40,-84,1 1578233944,2020-01-05 15:19,67.63,956.79,1028.60,596,-1.34,-6.56,-83,1 1578234004,2020-01-05 15:20,67.53,956.71,1028.52,596,-1.31,-6.55,-82,1 1578234064,2020-01-05 15:21,67.31,956.69,1028.50,596,-1.32,-6.60,-82,1 1578234124,2020-01-05 15:22,67.31,956.88,1028.69,596,-1.35,-6.63,-82,1 1578234184,2020-01-05 15:23,67.38,956.84,1028.65,596,-1.41,-6.67,-85,1 1578234244,2020-01-05 15:24,67.52,956.79,1028.60,596,-1.32,-6.56,-82,1 1578234304,2020-01-05 15:25,67.37,956.89,1028.70,596,-1.36,-6.63,-83,1 1578234364,2020-01-05 15:26,67.51,956.88,1028.69,596,-1.37,-6.61,-82,1 1578234424,2020-01-05 15:27,67.60,956.90,1028.70,596,-1.39,-6.61,-83,1 1578234485,2020-01-05 15:28,67.65,956.75,1028.56,596,-1.41,-6.62,-85,1 1578234545,2020-01-05 15:29,67.66,956.85,1028.65,596,-1.40,-6.61,-82,1 1578234605,2020-01-05 15:30,67.81,956.92,1028.72,596,-1.43,-6.61,-82,1 1578234665,2020-01-05 15:31,68.08,956.87,1028.68,596,-1.45,-6.58,-83,1 1578234725,2020-01-05 15:32,67.99,956.87,1028.68,596,-1.45,-6.59,-82,1 1578234785,2020-01-05 15:33,68.05,956.86,1028.67,596,-1.44,-6.57,-82,1 1578234845,2020-01-05 15:34,68.31,956.86,1028.67,596,-1.41,-6.49,-83,1 1578234905,2020-01-05 15:35,68.45,956.85,1028.66,596,-1.43,-6.49,-82,1 1578234965,2020-01-05 15:36,68.40,956.87,1028.68,596,-1.43,-6.50,-84,1 1578235025,2020-01-05 15:37,68.48,956.88,1028.68,596,-1.46,-6.51,-82,1 1578235085,2020-01-05 15:38,68.71,956.87,1028.67,596,-1.44,-6.45,-83,1 1578235145,2020-01-05 15:39,68.82,956.96,1028.76,596,-1.46,-6.44,-83,1 1578235205,2020-01-05 15:40,68.95,956.88,1028.68,596,-1.44,-6.40,-83,1 1578235265,2020-01-05 15:41,68.99,956.96,1028.77,596,-1.42,-6.37,-83,1 1578235325,2020-01-05 15:42,68.83,956.92,1028.73,596,-1.48,-6.46,-82,1 1578235385,2020-01-05 15:43,68.81,957.30,1029.11,596,-1.49,-6.47,-82,1 1578235445,2020-01-05 15:44,68.36,956.91,1028.72,596,-1.46,-6.53,-82,1 1578235505,2020-01-05 15:45,68.47,956.90,1028.70,596,-1.50,-6.55,-83,1 1578235566,2020-01-05 15:46,68.71,957.03,1028.84,596,-1.55,-6.55,-81,1 1578235626,2020-01-05 15:47,68.51,956.97,1028.78,596,-1.52,-6.56,-81,1 1578235686,2020-01-05 15:48,68.60,956.93,1028.74,596,-1.52,-6.54,-82,1 1578235746,2020-01-05 15:49,68.61,956.90,1028.70,596,-1.53,-6.55,-82,1 1578235807,2020-01-05 15:50,68.56,956.99,1028.80,596,-1.53,-6.56,-82,1 1578235867,2020-01-05 15:51,68.49,956.90,1028.71,596,-1.54,-6.58,-83,1 1578235927,2020-01-05 15:52,68.60,956.90,1028.71,596,-1.55,-6.57,-83,1 1578235987,2020-01-05 15:53,68.71,956.92,1028.73,596,-1.55,-6.55,-82,1 1578236047,2020-01-05 15:54,68.68,957.06,1028.87,596,-1.58,-6.59,-83,1 1578236107,2020-01-05 15:55,68.64,957.01,1028.82,596,-1.57,-6.58,-81,1 1578236167,2020-01-05 15:56,68.77,956.97,1028.78,596,-1.56,-6.55,-82,1 1578236227,2020-01-05 15:57,68.83,956.95,1028.76,596,-1.54,-6.52,-82,1 1578236287,2020-01-05 15:58,68.82,957.05,1028.86,596,-1.57,-6.55,-83,1 1578236347,2020-01-05 15:59,68.87,956.96,1028.77,596,-1.58,-6.55,-82,1 1578236407,2020-01-05 16:00,68.74,957.13,1028.93,596,-1.58,-6.58,-83,1 1578236467,2020-01-05 16:01,68.61,957.17,1028.98,596,-1.63,-6.65,-82,1 1578236527,2020-01-05 16:02,68.76,957.17,1028.97,596,-1.63,-6.62,-83,1 1578236587,2020-01-05 16:03,69.06,957.10,1028.91,596,-1.59,-6.52,-81,1 1578236647,2020-01-05 16:04,69.24,957.08,1028.89,596,-1.58,-6.48,-82,1 1578236707,2020-01-05 16:05,69.18,957.12,1028.93,596,-1.57,-6.48,-82,1 1578236768,2020-01-05 16:06,69.23,957.19,1029.00,596,-1.59,-6.49,-82,1 1578236828,2020-01-05 16:07,69.25,957.16,1028.97,596,-1.61,-6.51,-83,1 1578236888,2020-01-05 16:08,69.42,957.20,1029.00,596,-1.56,-6.43,-82,1 1578236948,2020-01-05 16:09,69.56,957.22,1029.03,596,-1.59,-6.43,-83,1 1578237008,2020-01-05 16:10,69.61,957.31,1029.12,596,-1.57,-6.40,-82,1 1578237068,2020-01-05 16:11,69.38,957.55,1029.35,596,-1.60,-6.47,-83,1 1578237128,2020-01-05 16:12,69.24,957.36,1029.16,596,-1.62,-6.52,-83,1 1578237188,2020-01-05 16:13,69.28,957.30,1029.11,596,-1.63,-6.52,-83,1 1578237248,2020-01-05 16:14,69.29,957.20,1029.01,596,-1.63,-6.52,-82,1 1578237308,2020-01-05 16:15,69.54,957.29,1029.10,596,-1.60,-6.44,-83,1 1578237368,2020-01-05 16:16,69.58,957.21,1029.02,596,-1.59,-6.43,-84,1 1578237428,2020-01-05 16:17,69.64,957.25,1029.05,596,-1.56,-6.39,-84,1 1578237488,2020-01-05 16:18,69.72,957.33,1029.14,596,-1.58,-6.39,-83,1 1578237548,2020-01-05 16:19,69.77,957.33,1029.14,596,-1.68,-6.48,-83,1 1578237608,2020-01-05 16:20,69.87,957.23,1029.04,596,-1.59,-6.37,-84,1 1578237668,2020-01-05 16:21,69.48,957.35,1029.16,596,-1.64,-6.49,-84,1 1578237728,2020-01-05 16:22,69.31,957.30,1029.11,596,-1.65,-6.53,-83,1 1578237788,2020-01-05 16:23,69.55,957.33,1029.14,596,-1.65,-6.49,-84,1 1578237848,2020-01-05 16:24,69.63,957.28,1029.09,596,-1.63,-6.45,-82,1 1578237908,2020-01-05 16:25,69.77,957.30,1029.11,596,-1.61,-6.41,-83,1 1578237968,2020-01-05 16:26,69.77,957.42,1029.23,596,-1.64,-6.44,-82,1 1578238028,2020-01-05 16:27,69.65,957.39,1029.20,596,-1.64,-6.46,-83,1 1578238089,2020-01-05 16:28,69.83,957.29,1029.10,596,-1.64,-6.43,-83,1 1578238149,2020-01-05 16:29,69.97,957.34,1029.15,596,-1.65,-6.41,-82,1 1578238209,2020-01-05 16:30,70.18,957.28,1029.08,596,-1.64,-6.36,-83,1 1578238269,2020-01-05 16:31,70.38,957.29,1029.09,596,-1.64,-6.32,-82,1 1578238329,2020-01-05 16:32,70.27,957.26,1029.07,596,-1.64,-6.35,-83,1 1578238389,2020-01-05 16:33,70.47,957.42,1029.23,596,-1.68,-6.35,-84,1 1578238449,2020-01-05 16:34,70.39,957.41,1029.21,596,-1.65,-6.33,-83,1 1578238509,2020-01-05 16:35,70.60,957.51,1029.31,596,-1.66,-6.30,-83,1 1578238569,2020-01-05 16:36,70.59,957.45,1029.25,596,-1.68,-6.32,-83,1 1578238629,2020-01-05 16:37,70.80,957.41,1029.22,596,-1.65,-6.26,-83,1 1578238689,2020-01-05 16:38,70.81,957.39,1029.20,596,-1.66,-6.26,-83,1 1578238749,2020-01-05 16:39,70.80,957.33,1029.14,596,-1.64,-6.25,-83,1 1578238809,2020-01-05 16:40,71.02,957.43,1029.24,596,-1.67,-6.23,-82,1 1578238869,2020-01-05 16:41,71.20,957.37,1029.18,596,-1.67,-6.20,-83,1 1578238929,2020-01-05 16:42,71.45,957.55,1029.36,596,-1.67,-6.16,-82,1 1578238989,2020-01-05 16:43,71.96,957.48,1029.29,596,-1.69,-6.08,-82,1 1578239049,2020-01-05 16:44,72.08,957.50,1029.31,596,-1.69,-6.06,-83,1 1578239109,2020-01-05 16:45,73.30,957.54,1029.35,596,-1.68,-5.83,-83,1 1578239169,2020-01-05 16:46,72.61,957.55,1029.36,596,-1.71,-5.98,-82,1 1578239229,2020-01-05 16:47,72.15,957.67,1029.48,596,-1.73,-6.09,-82,1 1578239290,2020-01-05 16:48,72.08,957.59,1029.39,596,-1.70,-6.07,-85,1 1578239350,2020-01-05 16:49,72.04,957.57,1029.38,596,-1.74,-6.12,-82,1 1578239410,2020-01-05 16:50,71.87,957.65,1029.45,596,-1.68,-6.09,-82,1 1578239470,2020-01-05 16:51,71.76,957.68,1029.48,596,-1.68,-6.11,-83,1 1578239530,2020-01-05 16:52,71.58,957.71,1029.52,596,-1.72,-6.18,-82,1 1578239590,2020-01-05 16:53,71.63,957.67,1029.48,596,-1.69,-6.14,-83,1 1578239650,2020-01-05 16:54,71.84,957.75,1029.56,596,-1.73,-6.14,-82,1 1578239710,2020-01-05 16:55,72.00,957.78,1029.58,596,-1.70,-6.08,-83,1 1578239770,2020-01-05 16:56,72.48,957.84,1029.65,596,-1.68,-5.98,-83,1 1578239830,2020-01-05 16:57,74.14,957.89,1029.69,596,-1.73,-5.73,-83,1 1578239890,2020-01-05 16:58,77.29,957.80,1029.61,596,-1.78,-5.23,-84,1 1578239950,2020-01-05 16:59,77.57,957.91,1029.72,596,-1.84,-5.24,-82,1 1578240010,2020-01-05 17:00,77.84,957.94,1029.75,596,-1.87,-5.22,-81,1 1578240070,2020-01-05 17:01,78.59,957.83,1029.64,596,-1.82,-5.05,-84,1 1578240130,2020-01-05 17:02,78.31,957.95,1029.76,596,-1.89,-5.16,-83,1 1578240190,2020-01-05 17:03,78.71,957.96,1029.77,596,-1.88,-5.09,-82,1 1578240250,2020-01-05 17:04,78.01,958.00,1029.81,596,-1.93,-5.25,-84,1 1578240310,2020-01-05 17:05,78.54,957.77,1029.58,596,-1.94,-5.17,-83,1 1578240370,2020-01-05 17:06,78.77,957.86,1029.67,596,-1.93,-5.13,-83,1 1578240430,2020-01-05 17:07,78.71,957.82,1029.62,596,-1.94,-5.15,-82,1 1578240490,2020-01-05 17:08,78.51,957.81,1029.62,596,-1.94,-5.18,-83,1 1578240551,2020-01-05 17:09,78.61,957.92,1029.73,596,-1.95,-5.17,-82,1 1578240611,2020-01-05 17:10,77.42,957.85,1029.66,596,-1.96,-5.38,-82,1 1578240671,2020-01-05 17:11,77.25,957.94,1029.75,596,-1.97,-5.42,-84,1 1578240731,2020-01-05 17:12,76.98,957.89,1029.70,596,-1.97,-5.47,-82,1 1578240791,2020-01-05 17:13,77.06,958.02,1029.83,596,-1.95,-5.43,-82,1 1578240851,2020-01-05 17:14,76.71,957.89,1029.70,596,-1.96,-5.50,-84,1 1578240911,2020-01-05 17:15,76.56,958.12,1029.93,596,-1.96,-5.53,-84,1 1578240971,2020-01-05 17:16,76.24,957.93,1029.73,596,-1.98,-5.61,-84,1 1578241031,2020-01-05 17:17,76.34,957.91,1029.71,596,-1.95,-5.56,-82,1 1578241091,2020-01-05 17:18,75.91,957.97,1029.78,596,-1.95,-5.63,-83,1 1578241151,2020-01-05 17:19,75.51,957.89,1029.70,596,-1.96,-5.71,-82,1 1578241211,2020-01-05 17:20,75.27,957.93,1029.74,596,-1.95,-5.74,-82,1 1578241271,2020-01-05 17:21,75.11,957.93,1029.74,596,-1.94,-5.76,-84,1 1578241331,2020-01-05 17:22,75.21,958.03,1029.83,596,-1.92,-5.72,-82,1 1578241391,2020-01-05 17:23,74.68,957.95,1029.76,596,-1.90,-5.80,-83,1 1578241451,2020-01-05 17:24,74.17,957.98,1029.79,596,-1.90,-5.89,-82,1 1578241511,2020-01-05 17:25,74.15,957.95,1029.76,596,-1.88,-5.87,-81,1 1578241572,2020-01-05 17:26,74.14,957.93,1029.74,596,-1.86,-5.86,-83,1 1578241632,2020-01-05 17:27,73.95,957.86,1029.67,596,-1.84,-5.87,-82,1 1578241692,2020-01-05 17:28,73.99,957.97,1029.78,596,-1.84,-5.86,-82,1 1578241752,2020-01-05 17:29,73.65,957.97,1029.78,596,-1.81,-5.90,-82,1 1578241812,2020-01-05 17:30,73.62,958.13,1029.94,596,-1.82,-5.91,-83,1 1578241872,2020-01-05 17:31,73.42,958.12,1029.92,596,-1.90,-6.02,-81,1 1578241932,2020-01-05 17:32,73.57,958.14,1029.95,596,-1.85,-5.95,-82,1 1578241992,2020-01-05 17:33,73.61,958.17,1029.98,596,-1.79,-5.88,-84,1 1578242052,2020-01-05 17:34,73.28,958.15,1029.95,596,-1.81,-5.96,-82,1 1578242112,2020-01-05 17:35,73.51,958.17,1029.98,596,-1.76,-5.87,-82,1 1578242172,2020-01-05 17:36,73.55,958.18,1029.99,596,-1.76,-5.86,-83,1 1578242232,2020-01-05 17:37,73.37,958.17,1029.97,596,-1.83,-5.96,-84,1 1578242292,2020-01-05 17:38,73.02,958.28,1030.08,596,-1.79,-5.99,-81,1 1578242352,2020-01-05 17:39,72.78,958.30,1030.11,596,-1.82,-6.06,-82,1 1578242412,2020-01-05 17:40,72.89,958.22,1030.03,596,-1.79,-6.01,-82,1 1578242472,2020-01-05 17:41,72.91,958.25,1030.06,596,-1.81,-6.03,-82,1 1578242532,2020-01-05 17:42,72.73,958.27,1030.07,596,-1.76,-6.01,-84,1 1578242592,2020-01-05 17:43,72.51,958.26,1030.06,596,-1.78,-6.07,-82,1 1578242653,2020-01-05 17:44,72.53,958.20,1030.00,596,-1.74,-6.03,-81,1 1578242713,2020-01-05 17:45,72.23,958.23,1030.03,596,-1.77,-6.11,-83,1 1578242773,2020-01-05 17:46,72.27,958.27,1030.08,596,-1.77,-6.10,-82,1 1578242833,2020-01-05 17:47,71.94,958.27,1030.08,596,-1.76,-6.15,-82,1 1578242893,2020-01-05 17:48,72.17,958.24,1030.05,596,-1.75,-6.10,-83,1 1578242953,2020-01-05 17:49,71.55,958.30,1030.11,596,-1.77,-6.23,-82,1 1578243013,2020-01-05 17:50,71.78,958.35,1030.16,596,-1.80,-6.22,-82,1 1578243073,2020-01-05 17:51,71.88,958.29,1030.10,596,-1.75,-6.15,-81,1 1578243133,2020-01-05 17:52,72.08,958.31,1030.11,596,-1.78,-6.15,-83,1 1578243193,2020-01-05 17:53,72.05,958.28,1030.09,596,-1.72,-6.09,-82,1 1578243253,2020-01-05 17:54,71.34,958.32,1030.13,596,-1.74,-6.24,-85,1 1578243313,2020-01-05 17:55,71.48,958.33,1030.13,596,-1.77,-6.25,-84,1 1578243373,2020-01-05 17:56,71.84,958.28,1030.09,596,-1.73,-6.14,-83,1 1578243433,2020-01-05 17:57,71.77,958.30,1030.11,596,-1.74,-6.17,-82,1 1578243493,2020-01-05 17:58,71.44,958.28,1030.08,596,-1.76,-6.25,-83,1 1578243553,2020-01-05 17:59,71.14,958.33,1030.14,596,-1.77,-6.31,-82,1 1578243613,2020-01-05 18:00,70.94,958.29,1030.09,596,-1.74,-6.32,-85,1 1578243673,2020-01-05 18:01,71.25,958.30,1030.10,596,-1.74,-6.26,-83,1 1578243733,2020-01-05 18:02,70.87,958.28,1030.09,596,-1.74,-6.33,-82,1 1578243793,2020-01-05 18:03,70.94,958.32,1030.13,596,-1.74,-6.32,-83,1 1578243853,2020-01-05 18:04,70.91,958.36,1030.17,596,-1.75,-6.33,-82,1 1578243914,2020-01-05 18:05,71.10,958.34,1030.14,596,-1.74,-6.29,-84,1 1578243974,2020-01-05 18:06,71.35,958.36,1030.17,596,-1.71,-6.21,-83,1 1578244034,2020-01-05 18:07,71.18,958.39,1030.20,596,-1.75,-6.28,-82,1 1578244094,2020-01-05 18:08,71.29,958.39,1030.20,596,-1.75,-6.26,-83,1 1578244154,2020-01-05 18:09,71.22,958.42,1030.23,596,-1.75,-6.27,-83,1 1578244214,2020-01-05 18:10,71.30,958.44,1030.24,596,-1.72,-6.23,-81,1 1578244274,2020-01-05 18:11,71.22,958.47,1030.28,596,-1.72,-6.25,-84,1 1578244334,2020-01-05 18:12,71.03,958.38,1030.18,596,-1.74,-6.30,-83,1 1578244394,2020-01-05 18:13,71.07,958.40,1030.21,596,-1.72,-6.27,-81,1 1578244454,2020-01-05 18:14,71.03,958.39,1030.20,596,-1.74,-6.30,-81,1 1578244514,2020-01-05 18:15,70.73,958.46,1030.26,596,-1.73,-6.35,-82,1 1578244574,2020-01-05 18:16,70.79,958.46,1030.27,596,-1.72,-6.33,-83,1 1578244634,2020-01-05 18:17,70.64,958.41,1030.22,596,-1.71,-6.34,-82,1 1578244694,2020-01-05 18:18,70.47,958.46,1030.26,596,-1.70,-6.37,-84,1 1578244754,2020-01-05 18:19,70.30,958.43,1030.24,596,-1.69,-6.39,-83,1 1578244814,2020-01-05 18:20,70.22,958.41,1030.22,596,-1.69,-6.40,-83,1 1578244875,2020-01-05 18:21,70.58,958.40,1030.21,596,-1.66,-6.31,-81,1 1578244935,2020-01-05 18:22,70.22,958.51,1030.32,596,-1.70,-6.41,-82,1 1578244995,2020-01-05 18:23,70.32,958.46,1030.26,596,-1.68,-6.37,-82,1 1578245055,2020-01-05 18:24,70.23,958.55,1030.36,596,-1.68,-6.39,-82,1 1578245115,2020-01-05 18:25,70.27,958.45,1030.26,596,-1.67,-6.37,-83,1 1578245175,2020-01-05 18:26,70.60,958.46,1030.27,596,-1.62,-6.26,-82,1 1578245235,2020-01-05 18:27,70.60,958.47,1030.27,596,-1.62,-6.26,-83,1 1578245295,2020-01-05 18:28,70.44,958.49,1030.29,596,-1.68,-6.35,-83,1 1578245355,2020-01-05 18:29,70.88,958.54,1030.34,596,-1.66,-6.25,-82,1 1578245415,2020-01-05 18:30,70.94,958.49,1030.30,596,-1.62,-6.20,-83,1 1578245475,2020-01-05 18:31,70.88,958.58,1030.39,596,-1.65,-6.24,-81,1 1578245535,2020-01-05 18:32,70.97,958.48,1030.29,596,-1.65,-6.22,-83,1 1578245595,2020-01-05 18:33,71.06,958.56,1030.36,596,-1.61,-6.17,-83,1 1578245655,2020-01-05 18:34,71.18,958.67,1030.48,596,-1.67,-6.21,-82,1 1578245715,2020-01-05 18:35,71.15,958.69,1030.50,596,-1.67,-6.21,-82,1 1578245775,2020-01-05 18:36,70.99,958.68,1030.49,596,-1.65,-6.22,-82,1 1578245835,2020-01-05 18:37,71.39,958.68,1030.49,596,-1.63,-6.13,-83,1 1578245896,2020-01-05 18:38,71.31,958.71,1030.52,596,-1.66,-6.17,-82,1 1578245956,2020-01-05 18:39,71.46,958.61,1030.42,596,-1.62,-6.11,-83,1 1578246016,2020-01-05 18:40,71.19,958.66,1030.46,596,-1.66,-6.19,-83,1 1578246076,2020-01-05 18:41,71.25,958.57,1030.37,596,-1.64,-6.17,-82,1 1578246136,2020-01-05 18:42,71.51,958.73,1030.53,596,-1.63,-6.11,-83,1 1578246196,2020-01-05 18:43,71.43,958.73,1030.54,596,-1.62,-6.11,-82,1 1578246256,2020-01-05 18:44,71.71,958.67,1030.48,596,-1.69,-6.13,-82,1 1578246316,2020-01-05 18:45,71.68,958.56,1030.37,596,-1.63,-6.08,-84,1 1578246376,2020-01-05 18:46,71.89,958.53,1030.33,596,-1.62,-6.03,-83,1 1578246436,2020-01-05 18:47,71.76,958.69,1030.50,596,-1.64,-6.07,-83,1 1578246496,2020-01-05 18:48,71.93,958.66,1030.47,596,-1.62,-6.02,-82,1 1578246556,2020-01-05 18:49,71.97,958.74,1030.55,596,-1.60,-5.99,-82,1 1578246616,2020-01-05 18:50,71.98,958.70,1030.50,596,-1.61,-6.00,-83,1 1578246676,2020-01-05 18:51,71.97,958.71,1030.51,596,-1.59,-5.98,-82,1 1578246736,2020-01-05 18:52,71.97,958.73,1030.54,596,-1.64,-6.03,-83,1 1578246796,2020-01-05 18:53,71.88,958.73,1030.54,596,-1.59,-6.00,-81,1 1578246856,2020-01-05 18:54,71.88,958.80,1030.61,596,-1.63,-6.04,-83,1 1578246916,2020-01-05 18:55,71.88,958.80,1030.61,596,-1.59,-6.00,-82,1 1578246977,2020-01-05 18:56,71.74,958.82,1030.62,596,-1.58,-6.02,-83,1 1578247037,2020-01-05 18:57,71.70,958.73,1030.54,596,-1.55,-6.00,-83,1 1578247097,2020-01-05 18:58,71.88,958.74,1030.55,596,-1.53,-5.94,-84,1 1578247157,2020-01-05 18:59,71.82,958.80,1030.61,596,-1.51,-5.93,-82,1 1578247217,2020-01-05 19:00,71.44,958.74,1030.55,596,-1.55,-6.04,-83,1 1578247277,2020-01-05 19:01,71.45,958.75,1030.56,596,-1.55,-6.04,-83,1 1578247337,2020-01-05 19:02,71.36,958.71,1030.52,596,-1.54,-6.05,-83,1 1578247397,2020-01-05 19:03,71.37,958.78,1030.59,596,-1.55,-6.05,-83,1 1578247457,2020-01-05 19:04,71.21,958.85,1030.65,596,-1.54,-6.08,-83,1 1578247517,2020-01-05 19:05,71.17,958.82,1030.63,596,-1.57,-6.11,-82,1 1578247577,2020-01-05 19:06,71.20,958.76,1030.56,596,-1.55,-6.09,-82,1 1578247637,2020-01-05 19:07,71.00,958.82,1030.62,596,-1.54,-6.11,-83,1 1578247697,2020-01-05 19:08,70.94,958.83,1030.64,596,-1.52,-6.10,-83,1 1578247757,2020-01-05 19:09,71.02,958.82,1030.63,596,-1.57,-6.14,-83,1 1578247817,2020-01-05 19:10,71.17,958.78,1030.59,596,-1.56,-6.10,-84,1 1578247877,2020-01-05 19:11,70.96,958.74,1030.55,596,-1.56,-6.14,-82,1 1578247937,2020-01-05 19:12,71.03,958.82,1030.63,596,-1.56,-6.13,-83,1 1578247997,2020-01-05 19:13,71.12,958.88,1030.69,596,-1.56,-6.11,-82,1 1578248057,2020-01-05 19:14,71.32,958.88,1030.69,596,-1.54,-6.05,-84,1 1578248118,2020-01-05 19:15,71.04,958.79,1030.60,596,-1.58,-6.15,-82,1 1578248178,2020-01-05 19:16,71.30,958.81,1030.61,596,-1.52,-6.04,-82,1 1578248238,2020-01-05 19:17,71.26,958.87,1030.68,596,-1.51,-6.04,-83,1 1578248298,2020-01-05 19:18,71.24,958.82,1030.62,596,-1.52,-6.05,-82,1 1578248358,2020-01-05 19:19,71.21,958.89,1030.70,596,-1.54,-6.08,-83,1 1578248418,2020-01-05 19:20,71.55,958.83,1030.64,596,-1.51,-5.98,-83,1 1578248478,2020-01-05 19:21,71.59,958.88,1030.69,596,-1.50,-5.97,-83,1 1578248538,2020-01-05 19:22,71.58,958.89,1030.70,596,-1.52,-5.99,-83,1 1578248598,2020-01-05 19:23,71.75,958.96,1030.77,596,-1.52,-5.96,-82,1 1578248658,2020-01-05 19:24,71.57,958.91,1030.72,596,-1.50,-5.97,-81,1 1578248718,2020-01-05 19:25,71.57,958.86,1030.67,596,-1.48,-5.95,-83,1 1578248778,2020-01-05 19:26,71.80,958.93,1030.74,596,-1.54,-5.97,-82,1 1578248838,2020-01-05 19:27,71.66,958.94,1030.74,596,-1.52,-5.97,-82,1 1578248898,2020-01-05 19:28,72.08,958.94,1030.75,596,-1.48,-5.86,-83,1 1578248958,2020-01-05 19:29,72.19,958.94,1030.75,596,-1.46,-5.82,-82,1 1578249018,2020-01-05 19:30,72.09,958.99,1030.80,596,-1.44,-5.82,-83,1 1578249078,2020-01-05 19:31,71.89,959.00,1030.81,596,-1.45,-5.86,-82,1 1578249138,2020-01-05 19:32,71.82,959.01,1030.81,596,-1.46,-5.89,-85,1 1578249198,2020-01-05 19:33,71.72,959.19,1030.99,596,-1.50,-5.94,-82,1 1578249258,2020-01-05 19:34,71.59,959.08,1030.89,596,-1.50,-5.97,-83,1 1578249318,2020-01-05 19:35,71.71,959.12,1030.93,596,-1.48,-5.93,-84,1 1578249379,2020-01-05 19:36,71.61,959.15,1030.96,596,-1.52,-5.98,-85,1 1578249439,2020-01-05 19:37,71.65,959.14,1030.95,596,-1.52,-5.97,-83,1 1578249499,2020-01-05 19:38,71.85,959.07,1030.87,596,-1.49,-5.91,-83,1 1578249559,2020-01-05 19:39,71.93,959.10,1030.91,596,-1.53,-5.93,-82,1 1578249619,2020-01-05 19:40,71.89,959.18,1030.99,596,-1.52,-5.93,-83,1 1578249679,2020-01-05 19:41,72.03,959.20,1031.00,596,-1.57,-5.95,-83,1 1578249739,2020-01-05 19:42,72.40,959.12,1030.93,596,-1.62,-5.94,-84,1 1578249799,2020-01-05 19:43,72.49,959.02,1030.82,596,-1.65,-5.95,-83,1 1578249859,2020-01-05 19:44,72.73,959.11,1030.92,596,-1.62,-5.87,-82,1 1578249919,2020-01-05 19:45,72.72,959.14,1030.95,596,-1.59,-5.85,-82,1 1578249979,2020-01-05 19:46,72.63,959.20,1031.01,596,-1.58,-5.86,-83,1 1578250039,2020-01-05 19:47,72.59,959.17,1030.97,596,-1.57,-5.85,-82,1 1578250099,2020-01-05 19:48,72.67,959.12,1030.93,596,-1.53,-5.80,-82,1 1578250159,2020-01-05 19:49,72.62,959.22,1031.03,596,-1.59,-5.87,-82,1 1578250219,2020-01-05 19:50,72.95,959.24,1031.05,596,-1.67,-5.88,-83,1 1578250279,2020-01-05 19:51,72.76,959.27,1031.08,596,-1.65,-5.90,-84,1 1578250339,2020-01-05 19:52,72.57,959.27,1031.08,596,-1.61,-5.89,-83,1 1578250399,2020-01-05 19:53,72.47,959.23,1031.03,596,-1.57,-5.87,-82,1 1578250459,2020-01-05 19:54,72.50,959.21,1031.01,596,-1.63,-5.93,-84,1 1578250519,2020-01-05 19:55,72.52,959.24,1031.05,596,-1.59,-5.89,-83,1 1578250580,2020-01-05 19:56,72.63,959.29,1031.09,596,-1.56,-5.83,-82,1 1578250640,2020-01-05 19:57,72.62,959.29,1031.09,596,-1.56,-5.84,-82,1 1578250700,2020-01-05 19:58,72.24,959.31,1031.11,596,-1.58,-5.93,-83,1 1578250760,2020-01-05 19:59,71.92,959.28,1031.09,596,-1.58,-5.98,-83,1 1578250820,2020-01-05 20:00,71.68,959.23,1031.03,596,-1.57,-6.02,-85,1 1578250880,2020-01-05 20:01,71.82,959.25,1031.06,596,-1.59,-6.01,-82,1 1578250940,2020-01-05 20:02,71.81,959.21,1031.01,596,-1.60,-6.02,-82,1 1578251000,2020-01-05 20:03,71.76,959.28,1031.09,596,-1.60,-6.03,-83,1 1578251060,2020-01-05 20:04,71.93,959.23,1031.04,596,-1.64,-6.04,-83,1 1578251120,2020-01-05 20:05,72.08,959.29,1031.09,596,-1.67,-6.04,-83,1 1578251180,2020-01-05 20:06,72.14,959.32,1031.13,596,-1.70,-6.06,-85,1 1578251240,2020-01-05 20:07,72.23,959.25,1031.06,596,-1.70,-6.04,-83,1 1578251300,2020-01-05 20:08,72.16,959.26,1031.07,596,-1.64,-6.00,-83,1 1578251360,2020-01-05 20:09,71.97,959.25,1031.06,596,-1.63,-6.02,-83,1 1578251420,2020-01-05 20:10,71.98,959.26,1031.07,596,-1.63,-6.02,-82,1 1578251480,2020-01-05 20:11,72.10,959.31,1031.12,596,-1.66,-6.03,-81,1 1578251540,2020-01-05 20:12,72.26,959.39,1031.20,596,-1.71,-6.05,-82,1 1578251600,2020-01-05 20:13,72.09,959.27,1031.08,596,-1.65,-6.02,-83,1 1578251660,2020-01-05 20:14,72.05,959.35,1031.16,596,-1.66,-6.04,-83,1 1578251721,2020-01-05 20:15,71.98,959.40,1031.20,596,-1.68,-6.07,-82,1 1578251781,2020-01-05 20:16,71.84,959.39,1031.20,596,-1.70,-6.11,-83,1 1578251841,2020-01-05 20:17,71.92,959.37,1031.18,596,-1.71,-6.11,-82,1 1578251901,2020-01-05 20:18,72.12,959.40,1031.21,596,-1.75,-6.11,-84,1 1578251961,2020-01-05 20:19,72.00,959.50,1031.31,596,-1.71,-6.09,-83,1 1578252021,2020-01-05 20:20,72.28,959.44,1031.25,596,-1.77,-6.10,-83,1 1578252081,2020-01-05 20:21,72.41,959.41,1031.21,596,-1.74,-6.05,-83,1 1578252141,2020-01-05 20:22,72.63,959.50,1031.31,596,-1.78,-6.05,-83,1 1578252201,2020-01-05 20:23,72.55,959.43,1031.24,596,-1.75,-6.03,-83,1 1578252261,2020-01-05 20:24,72.86,959.46,1031.27,596,-1.81,-6.04,-82,1 1578252321,2020-01-05 20:25,72.47,959.45,1031.26,596,-1.74,-6.04,-83,1 1578252381,2020-01-05 20:26,72.10,959.47,1031.28,596,-1.71,-6.08,-82,1 1578252441,2020-01-05 20:27,71.58,959.47,1031.27,596,-1.71,-6.17,-84,1 1578252501,2020-01-05 20:28,71.86,959.57,1031.37,596,-1.72,-6.13,-83,1 1578252561,2020-01-05 20:29,71.46,959.47,1031.28,596,-1.71,-6.19,-83,1 1578252621,2020-01-05 20:30,71.58,959.49,1031.30,596,-1.71,-6.17,-82,1 1578252681,2020-01-05 20:31,71.62,959.48,1031.29,596,-1.71,-6.16,-82,1 1578252741,2020-01-05 20:32,71.61,959.32,1031.13,596,-1.73,-6.18,-83,1 1578252801,2020-01-05 20:33,71.48,959.54,1031.35,596,-1.76,-6.24,-82,1 1578252861,2020-01-05 20:34,71.58,959.62,1031.43,596,-1.70,-6.16,-85,1 1578252921,2020-01-05 20:35,71.26,959.67,1031.47,596,-1.71,-6.23,-83,1 1578252982,2020-01-05 20:36,71.42,959.47,1031.28,596,-1.80,-6.29,-82,1 1578253042,2020-01-05 20:37,71.37,959.54,1031.35,596,-1.74,-6.24,-83,1 1578253102,2020-01-05 20:38,71.36,959.55,1031.36,596,-1.77,-6.27,-83,1 1578253162,2020-01-05 20:39,71.15,959.59,1031.39,596,-1.75,-6.29,-81,1 1578253222,2020-01-05 20:40,71.33,959.56,1031.37,596,-1.72,-6.23,-83,1 1578253282,2020-01-05 20:41,71.22,959.55,1031.36,596,-1.73,-6.26,-82,1 1578253342,2020-01-05 20:42,71.52,959.55,1031.36,596,-1.75,-6.22,-82,1 1578253402,2020-01-05 20:43,71.39,959.58,1031.39,596,-1.73,-6.23,-81,1 1578253462,2020-01-05 20:44,71.62,959.60,1031.41,596,-1.76,-6.21,-83,1 1578253522,2020-01-05 20:45,71.59,959.92,1031.72,596,-1.73,-6.19,-82,1 1578253582,2020-01-05 20:46,71.52,959.69,1031.49,596,-1.76,-6.23,-83,1 1578253642,2020-01-05 20:47,71.42,959.62,1031.43,596,-1.74,-6.23,-83,1 1578253702,2020-01-05 20:48,71.37,959.69,1031.50,596,-1.72,-6.22,-82,1 1578253762,2020-01-05 20:49,71.31,959.67,1031.47,596,-1.70,-6.21,-82,1 1578253822,2020-01-05 20:50,71.37,959.62,1031.43,596,-1.68,-6.18,-82,1 1578253882,2020-01-05 20:51,71.34,959.66,1031.47,596,-1.68,-6.19,-82,1 1578253942,2020-01-05 20:52,71.51,959.60,1031.41,596,-1.71,-6.18,-83,1 1578254002,2020-01-05 20:53,71.43,959.62,1031.42,596,-1.74,-6.23,-82,1 1578254063,2020-01-05 20:54,71.51,959.64,1031.45,596,-1.72,-6.19,-83,1 1578254123,2020-01-05 20:55,71.53,959.67,1031.48,596,-1.72,-6.19,-82,1 1578254183,2020-01-05 20:56,71.48,959.79,1031.59,596,-1.73,-6.21,-83,1 1578254243,2020-01-05 20:57,71.41,959.76,1031.56,596,-1.72,-6.21,-81,1 1578254303,2020-01-05 20:58,71.56,959.74,1031.55,596,-1.72,-6.18,-83,1 1578254363,2020-01-05 20:59,71.61,959.79,1031.60,596,-1.70,-6.16,-82,1 1578254423,2020-01-05 21:00,71.51,959.75,1031.56,596,-1.70,-6.17,-83,1 1578254483,2020-01-05 21:01,71.72,959.70,1031.51,596,-1.68,-6.12,-83,1 1578254543,2020-01-05 21:02,71.86,959.77,1031.57,596,-1.71,-6.12,-82,1 1578254603,2020-01-05 21:03,71.95,959.80,1031.61,596,-1.77,-6.16,-82,1 1578254663,2020-01-05 21:04,72.00,959.87,1031.67,596,-1.71,-6.09,-83,1 1578254723,2020-01-05 21:05,71.98,959.78,1031.59,596,-1.71,-6.10,-82,1 1578254783,2020-01-05 21:06,71.95,959.81,1031.62,596,-1.69,-6.08,-83,1 1578254843,2020-01-05 21:07,72.15,959.81,1031.61,596,-1.69,-6.05,-82,1 1578254903,2020-01-05 21:08,72.25,959.84,1031.65,596,-1.70,-6.04,-83,1 1578254963,2020-01-05 21:09,72.55,959.82,1031.62,596,-1.70,-5.99,-81,1 1578255023,2020-01-05 21:10,72.20,959.86,1031.67,596,-1.70,-6.05,-82,1 1578255084,2020-01-05 21:11,72.43,959.89,1031.70,596,-1.69,-6.00,-81,1 1578255144,2020-01-05 21:12,72.34,959.91,1031.71,596,-1.67,-5.99,-83,1 1578255204,2020-01-05 21:13,72.44,959.85,1031.66,596,-1.67,-5.98,-82,1 1578255265,2020-01-05 21:14,72.33,959.86,1031.67,596,-1.67,-6.00,-81,1 1578255325,2020-01-05 21:15,72.47,959.87,1031.68,596,-1.60,-5.90,-84,1 1578255385,2020-01-05 21:16,72.40,959.86,1031.67,596,-1.58,-5.90,-82,1 1578255445,2020-01-05 21:17,72.45,959.85,1031.66,596,-1.57,-5.88,-81,1 1578255505,2020-01-05 21:18,72.29,959.91,1031.72,596,-1.58,-5.92,-84,1 1578255565,2020-01-05 21:19,72.07,959.86,1031.66,596,-1.57,-5.95,-83,1 1578255625,2020-01-05 21:20,71.79,959.90,1031.70,596,-1.59,-6.02,-82,1 1578255685,2020-01-05 21:21,71.90,959.95,1031.76,596,-1.60,-6.01,-82,1 1578255745,2020-01-05 21:22,72.12,959.94,1031.75,596,-1.53,-5.90,-84,1 1578255805,2020-01-05 21:23,72.23,959.94,1031.75,596,-1.51,-5.86,-83,1 1578255865,2020-01-05 21:24,71.79,959.91,1031.72,596,-1.54,-5.97,-82,1 1578255925,2020-01-05 21:25,71.70,959.97,1031.77,596,-1.57,-6.01,-82,1 1578255985,2020-01-05 21:26,71.68,959.99,1031.80,596,-1.57,-6.02,-83,1 1578256045,2020-01-05 21:27,71.98,959.97,1031.77,596,-1.52,-5.91,-81,1 1578256105,2020-01-05 21:28,71.70,959.99,1031.80,596,-1.53,-5.97,-83,1 1578256165,2020-01-05 21:29,71.61,959.99,1031.79,596,-1.53,-5.99,-82,1 1578256225,2020-01-05 21:30,71.85,959.95,1031.75,596,-1.49,-5.91,-82,1 1578256285,2020-01-05 21:31,71.86,959.97,1031.78,596,-1.46,-5.88,-82,1 1578256345,2020-01-05 21:32,71.92,959.96,1031.76,596,-1.45,-5.86,-82,1 1578256405,2020-01-05 21:33,72.03,960.00,1031.81,596,-1.42,-5.81,-81,1 1578256465,2020-01-05 21:34,71.76,960.01,1031.82,596,-1.43,-5.87,-83,1 1578256526,2020-01-05 21:35,71.77,960.03,1031.84,596,-1.44,-5.88,-83,1 1578256586,2020-01-05 21:36,71.57,960.04,1031.85,596,-1.43,-5.90,-82,1 1578256646,2020-01-05 21:37,71.82,960.06,1031.87,596,-1.41,-5.84,-81,1 1578256706,2020-01-05 21:38,71.50,960.06,1031.86,596,-1.48,-5.96,-83,1 1578256766,2020-01-05 21:39,71.62,960.03,1031.84,596,-1.51,-5.97,-82,1 1578256826,2020-01-05 21:40,71.74,960.01,1031.81,596,-1.55,-5.99,-81,1 1578256886,2020-01-05 21:41,71.70,960.03,1031.84,596,-1.54,-5.99,-82,1 1578256946,2020-01-05 21:42,71.68,960.07,1031.88,596,-1.53,-5.98,-82,1 1578257006,2020-01-05 21:43,71.51,960.11,1031.92,596,-1.58,-6.06,-85,1 1578257066,2020-01-05 21:44,71.50,960.00,1031.81,596,-1.52,-6.00,-82,1 1578257126,2020-01-05 21:45,71.58,960.06,1031.86,596,-1.55,-6.02,-82,1 1578257186,2020-01-05 21:46,71.46,960.06,1031.87,596,-1.57,-6.06,-83,1 1578257246,2020-01-05 21:47,71.52,960.08,1031.89,596,-1.60,-6.08,-82,1 1578257306,2020-01-05 21:48,71.77,960.08,1031.88,596,-1.58,-6.01,-83,1 1578257366,2020-01-05 21:49,71.72,960.14,1031.95,596,-1.55,-5.99,-84,1 1578257426,2020-01-05 21:50,71.12,960.13,1031.94,596,-1.58,-6.13,-83,1 1578257486,2020-01-05 21:51,71.65,960.13,1031.94,596,-1.61,-6.06,-85,1 1578257546,2020-01-05 21:52,71.57,960.18,1031.98,596,-1.65,-6.12,-83,1 1578257606,2020-01-05 21:53,71.56,960.10,1031.91,596,-1.63,-6.10,-83,1 1578257667,2020-01-05 21:54,71.32,960.09,1031.90,596,-1.68,-6.19,-82,1 1578257727,2020-01-05 21:55,71.20,960.10,1031.91,596,-1.64,-6.17,-83,1 1578257787,2020-01-05 21:56,71.42,960.08,1031.89,596,-1.61,-6.10,-83,1 1578257847,2020-01-05 21:57,71.41,960.15,1031.95,596,-1.62,-6.12,-84,1 1578257907,2020-01-05 21:58,71.52,960.17,1031.97,596,-1.58,-6.06,-83,1 1578257967,2020-01-05 21:59,71.45,960.14,1031.94,596,-1.58,-6.07,-84,1 1578258027,2020-01-05 22:00,71.51,960.15,1031.95,596,-1.59,-6.07,-84,1 1578258087,2020-01-05 22:01,71.62,960.18,1031.99,596,-1.63,-6.09,-82,1 1578258147,2020-01-05 22:02,71.72,960.16,1031.97,596,-1.60,-6.04,-83,1 1578258207,2020-01-05 22:03,71.59,960.25,1032.06,596,-1.61,-6.07,-83,1 1578258267,2020-01-05 22:04,71.57,960.22,1032.02,596,-1.63,-6.10,-83,1 1578258327,2020-01-05 22:05,71.57,960.18,1031.98,596,-1.60,-6.07,-83,1 1578258387,2020-01-05 22:06,71.68,960.18,1031.98,596,-1.60,-6.05,-82,1 1578258447,2020-01-05 22:07,71.63,960.20,1032.00,596,-1.61,-6.07,-83,1 1578258507,2020-01-05 22:08,71.65,960.15,1031.96,596,-1.59,-6.04,-82,1 1578258567,2020-01-05 22:09,71.66,960.20,1032.01,596,-1.68,-6.13,-84,1 1578258627,2020-01-05 22:10,71.72,960.16,1031.97,596,-1.60,-6.04,-82,1 1578258687,2020-01-05 22:11,71.71,960.16,1031.97,596,-1.62,-6.06,-83,1 1578258747,2020-01-05 22:12,71.90,960.18,1031.98,596,-1.68,-6.08,-83,1 1578258807,2020-01-05 22:13,71.95,960.13,1031.94,596,-1.58,-5.98,-83,1 1578258867,2020-01-05 22:14,71.99,960.13,1031.94,596,-1.68,-6.07,-83,1 1578258930,2020-01-05 22:15,72.16,960.16,1031.97,596,-1.73,-6.08,-82,1 1578258990,2020-01-05 22:16,72.09,960.19,1032.00,596,-1.64,-6.01,-82,1 1578259050,2020-01-05 22:17,71.87,960.22,1032.02,596,-1.67,-6.08,-83,1 1578259110,2020-01-05 22:18,72.14,960.30,1032.10,596,-1.77,-6.13,-82,1 1578259170,2020-01-05 22:19,72.05,960.30,1032.11,596,-1.69,-6.07,-83,1 1578259230,2020-01-05 22:20,72.09,960.27,1032.08,596,-1.71,-6.08,-83,1 1578259290,2020-01-05 22:21,72.15,960.29,1032.10,596,-1.72,-6.08,-83,1 1578259351,2020-01-05 22:22,72.16,960.25,1032.06,596,-1.71,-6.07,-82,1 1578259411,2020-01-05 22:23,72.21,960.30,1032.11,596,-1.69,-6.04,-81,1 1578259471,2020-01-05 22:24,72.48,960.28,1032.09,596,-1.72,-6.02,-82,1 1578259531,2020-01-05 22:25,72.66,960.23,1032.03,596,-1.74,-6.00,-82,1 1578259591,2020-01-05 22:26,72.48,960.32,1032.13,596,-1.71,-6.01,-84,1 1578259651,2020-01-05 22:27,72.35,960.28,1032.08,596,-1.72,-6.04,-82,1 1578259711,2020-01-05 22:28,72.45,960.30,1032.11,596,-1.75,-6.05,-83,1 1578259771,2020-01-05 22:29,72.39,960.28,1032.09,596,-1.75,-6.06,-82,1 1578259831,2020-01-05 22:30,72.49,960.27,1032.08,596,-1.73,-6.03,-82,1 1578259891,2020-01-05 22:31,72.91,960.28,1032.08,596,-1.75,-5.97,-83,1 1578259951,2020-01-05 22:32,72.50,960.25,1032.06,596,-1.72,-6.01,-83,1 1578260011,2020-01-05 22:33,72.46,960.30,1032.10,596,-1.72,-6.02,-83,1 1578260071,2020-01-05 22:34,72.35,960.25,1032.06,596,-1.69,-6.01,-82,1 1578260131,2020-01-05 22:35,72.47,960.24,1032.05,596,-1.78,-6.08,-82,1 1578260191,2020-01-05 22:36,72.50,960.27,1032.07,596,-1.73,-6.02,-83,1 1578260251,2020-01-05 22:37,72.47,960.23,1032.04,596,-1.75,-6.05,-83,1 1578260311,2020-01-05 22:38,72.54,960.27,1032.08,596,-1.72,-6.01,-83,1 1578260372,2020-01-05 22:39,72.46,960.25,1032.06,596,-1.70,-6.00,-83,1 1578260432,2020-01-05 22:40,72.48,960.29,1032.10,596,-1.70,-6.00,-82,1 1578260492,2020-01-05 22:41,72.49,960.24,1032.05,596,-1.68,-5.98,-83,1 1578260552,2020-01-05 22:42,72.50,960.31,1032.11,596,-1.72,-6.01,-83,1 1578260612,2020-01-05 22:43,72.29,960.33,1032.13,596,-1.73,-6.06,-83,1 1578260672,2020-01-05 22:44,72.30,960.31,1032.12,596,-1.73,-6.06,-84,1 1578260732,2020-01-05 22:45,72.44,960.33,1032.14,596,-1.71,-6.01,-82,1 1578260792,2020-01-05 22:46,72.27,960.31,1032.12,596,-1.74,-6.07,-82,1 1578260852,2020-01-05 22:47,72.36,960.34,1032.15,596,-1.72,-6.04,-82,1 1578260912,2020-01-05 22:48,72.31,960.34,1032.15,596,-1.70,-6.03,-82,1 1578260972,2020-01-05 22:49,72.34,960.32,1032.13,596,-1.70,-6.02,-82,1 1578261032,2020-01-05 22:50,72.32,960.33,1032.14,596,-1.69,-6.02,-83,1 1578261092,2020-01-05 22:51,72.47,960.36,1032.17,596,-1.73,-6.03,-82,1 1578261152,2020-01-05 22:52,72.64,960.38,1032.18,596,-1.78,-6.05,-84,1 1578261212,2020-01-05 22:53,72.62,960.37,1032.18,596,-1.75,-6.02,-82,1 1578261272,2020-01-05 22:54,72.63,960.34,1032.15,596,-1.73,-6.00,-82,1 1578261332,2020-01-05 22:55,72.99,960.29,1032.10,596,-1.84,-6.04,-84,1 1578261392,2020-01-05 22:56,73.04,960.38,1032.19,596,-1.89,-6.08,-82,1 1578261452,2020-01-05 22:57,72.87,960.35,1032.16,596,-1.88,-6.10,-82,1 1578261513,2020-01-05 22:58,72.79,960.30,1032.11,596,-1.85,-6.09,-82,1 1578261573,2020-01-05 22:59,72.77,960.33,1032.14,596,-1.82,-6.06,-83,1 1578261633,2020-01-05 23:00,72.87,960.37,1032.18,596,-1.81,-6.03,-83,1 1578261693,2020-01-05 23:01,72.83,960.38,1032.19,596,-1.82,-6.05,-82,1 1578261753,2020-01-05 23:02,72.88,960.38,1032.19,596,-1.78,-6.00,-83,1 1578261813,2020-01-05 23:03,72.98,960.41,1032.22,596,-1.80,-6.00,-82,1 1578261873,2020-01-05 23:04,72.83,960.46,1032.27,596,-1.79,-6.02,-82,1 1578261933,2020-01-05 23:05,73.37,960.38,1032.19,596,-1.83,-5.96,-82,1 1578261993,2020-01-05 23:06,73.27,960.43,1032.23,596,-1.83,-5.98,-84,1 1578262053,2020-01-05 23:07,73.29,960.42,1032.22,596,-1.83,-5.98,-84,1 1578262113,2020-01-05 23:08,73.33,960.44,1032.25,596,-1.80,-5.94,-82,1 1578262173,2020-01-05 23:09,73.21,960.49,1032.30,596,-1.81,-5.97,-82,1 1578262233,2020-01-05 23:10,73.22,960.47,1032.28,596,-1.82,-5.98,-83,1 1578262293,2020-01-05 23:11,73.34,960.48,1032.29,596,-1.85,-5.99,-82,1 1578262353,2020-01-05 23:12,73.26,960.52,1032.33,596,-1.81,-5.96,-83,1 1578262413,2020-01-05 23:13,73.35,960.53,1032.34,596,-1.85,-5.99,-83,1 1578262473,2020-01-05 23:14,73.82,960.54,1032.35,596,-1.94,-5.99,-82,1 1578262533,2020-01-05 23:15,73.67,960.57,1032.38,596,-1.85,-5.93,-83,1 1578262594,2020-01-05 23:16,73.62,960.61,1032.42,596,-1.87,-5.96,-84,1 1578262654,2020-01-05 23:17,73.64,960.59,1032.40,596,-1.84,-5.93,-83,1 1578262714,2020-01-05 23:18,73.65,960.62,1032.43,596,-1.85,-5.93,-82,1 1578262774,2020-01-05 23:19,73.62,960.54,1032.35,596,-1.87,-5.96,-81,1 1578262834,2020-01-05 23:20,73.62,960.54,1032.35,596,-1.87,-5.96,-81,1 1578262894,2020-01-05 23:21,73.75,960.57,1032.37,596,-1.86,-5.92,-83,1 1578262954,2020-01-05 23:22,73.77,960.59,1032.40,596,-1.90,-5.96,-81,1 1578263014,2020-01-05 23:23,73.74,960.56,1032.37,596,-1.94,-6.00,-82,1 1578263074,2020-01-05 23:24,73.73,960.64,1032.45,596,-1.90,-5.97,-81,1 1578263134,2020-01-05 23:25,73.64,960.62,1032.43,596,-1.91,-5.99,-83,1 1578263194,2020-01-05 23:26,73.65,960.62,1032.43,596,-1.88,-5.96,-83,1 1578263254,2020-01-05 23:27,73.71,960.57,1032.37,596,-1.84,-5.91,-82,1 1578263314,2020-01-05 23:28,73.84,960.61,1032.42,596,-1.81,-5.86,-82,1 1578263374,2020-01-05 23:29,73.87,960.57,1032.37,596,-1.80,-5.84,-81,1 1578263434,2020-01-05 23:30,73.83,960.62,1032.43,596,-1.77,-5.82,-83,1 1578263494,2020-01-05 23:31,73.79,960.66,1032.47,596,-1.81,-5.87,-82,1 1578263555,2020-01-05 23:32,73.74,960.67,1032.48,596,-1.82,-5.89,-83,1 1578263615,2020-01-05 23:33,73.64,960.69,1032.50,596,-1.79,-5.88,-83,1 1578263675,2020-01-05 23:34,73.72,960.70,1032.51,596,-1.85,-5.92,-83,1 1578263735,2020-01-05 23:35,73.82,960.68,1032.49,596,-1.87,-5.92,-82,1 1578263795,2020-01-05 23:36,73.77,960.66,1032.47,596,-1.85,-5.91,-83,1 1578263855,2020-01-05 23:37,73.74,960.72,1032.53,596,-1.84,-5.91,-82,1 1578263915,2020-01-05 23:38,73.91,960.72,1032.53,596,-1.86,-5.90,-82,1 1578263975,2020-01-05 23:39,74.09,960.68,1032.49,596,-1.87,-5.87,-82,1 1578264035,2020-01-05 23:40,74.17,960.67,1032.48,596,-1.88,-5.87,-81,1 1578264095,2020-01-05 23:41,74.20,960.72,1032.53,596,-1.92,-5.90,-82,1 1578264155,2020-01-05 23:42,74.42,960.68,1032.49,596,-1.97,-5.91,-83,1 1578264215,2020-01-05 23:43,74.25,960.73,1032.54,596,-1.93,-5.90,-82,1 1578264275,2020-01-05 23:44,74.31,960.73,1032.54,596,-1.96,-5.92,-82,1 1578264335,2020-01-05 23:45,74.22,960.69,1032.49,596,-1.96,-5.94,-81,1 1578264395,2020-01-05 23:46,74.48,960.65,1032.45,596,-1.93,-5.86,-83,1 1578264455,2020-01-05 23:47,74.10,960.64,1032.45,596,-1.89,-5.89,-81,1 1578264515,2020-01-05 23:48,74.33,960.66,1032.47,596,-1.89,-5.85,-84,1 1578264575,2020-01-05 23:49,74.22,960.68,1032.49,596,-1.88,-5.86,-82,1 1578264636,2020-01-05 23:50,74.32,960.63,1032.44,596,-1.94,-5.90,-83,1 1578264696,2020-01-05 23:51,74.24,960.62,1032.43,596,-1.89,-5.87,-82,1 1578264756,2020-01-05 23:52,74.16,960.59,1032.40,596,-1.87,-5.86,-83,1 1578264816,2020-01-05 23:53,74.19,960.58,1032.39,596,-1.89,-5.88,-82,1 1578264876,2020-01-05 23:54,74.02,960.60,1032.41,596,-1.89,-5.91,-82,1 1578264936,2020-01-05 23:55,74.14,960.66,1032.47,596,-1.98,-5.97,-82,1 1578264996,2020-01-05 23:56,74.22,960.66,1032.47,596,-1.93,-5.91,-83,1 1578265056,2020-01-05 23:57,74.37,960.60,1032.41,596,-1.91,-5.86,-83,1 1578265116,2020-01-05 23:58,74.32,960.60,1032.40,596,-1.88,-5.84,-83,1 1578265176,2020-01-05 23:59,74.35,960.58,1032.39,596,-1.85,-5.81,-83,1