1578265236,2020-01-06 00:00,74.06,960.62,1032.43,596,-1.85,-5.86,-82,1
1578265296,2020-01-06 00:01,74.18,960.60,1032.41,596,-1.84,-5.83,-82,1
1578265356,2020-01-06 00:02,74.19,960.62,1032.42,596,-1.87,-5.86,-83,1
1578265416,2020-01-06 00:03,74.41,960.65,1032.46,596,-1.93,-5.88,-82,1
1578265476,2020-01-06 00:04,74.25,960.62,1032.42,596,-1.90,-5.88,-84,1
1578265536,2020-01-06 00:05,74.38,960.58,1032.38,596,-1.88,-5.83,-81,1
1578265596,2020-01-06 00:06,74.27,960.57,1032.38,596,-1.88,-5.85,-83,1
1578265656,2020-01-06 00:07,74.31,960.54,1032.34,596,-1.86,-5.83,-82,1
1578265716,2020-01-06 00:08,74.72,960.51,1032.32,596,-1.95,-5.84,-82,1
1578265777,2020-01-06 00:09,74.70,960.54,1032.35,596,-1.90,-5.80,-82,1
1578265837,2020-01-06 00:10,74.79,960.56,1032.36,596,-1.94,-5.82,-82,1
1578265897,2020-01-06 00:11,74.71,960.57,1032.38,596,-1.89,-5.79,-82,1
1578265957,2020-01-06 00:12,74.79,960.59,1032.40,596,-1.92,-5.80,-82,1
1578266017,2020-01-06 00:13,74.73,960.66,1032.46,596,-1.96,-5.85,-83,1
1578266077,2020-01-06 00:14,74.84,960.56,1032.36,596,-1.93,-5.80,-83,1
1578266137,2020-01-06 00:15,74.76,960.58,1032.39,596,-1.90,-5.79,-81,1
1578266197,2020-01-06 00:16,74.74,960.61,1032.42,596,-1.89,-5.78,-83,1
1578266257,2020-01-06 00:17,74.81,960.52,1032.33,596,-1.89,-5.77,-83,1
1578266317,2020-01-06 00:18,74.75,960.56,1032.37,596,-1.85,-5.74,-83,1
1578266377,2020-01-06 00:19,74.64,960.56,1032.37,596,-1.85,-5.76,-83,1
1578266437,2020-01-06 00:20,74.83,960.57,1032.37,596,-1.89,-5.76,-83,1
1578266497,2020-01-06 00:21,74.87,960.61,1032.41,596,-1.89,-5.76,-82,1
1578266557,2020-01-06 00:22,74.70,960.62,1032.42,596,-1.91,-5.80,-83,1
1578266617,2020-01-06 00:23,74.89,960.66,1032.47,596,-1.92,-5.78,-83,1
1578266677,2020-01-06 00:24,74.89,960.57,1032.38,596,-1.95,-5.81,-82,1
1578266737,2020-01-06 00:25,74.73,960.57,1032.37,596,-1.90,-5.79,-83,1
1578266797,2020-01-06 00:26,74.72,960.59,1032.40,596,-1.92,-5.81,-84,1
1578266857,2020-01-06 00:27,74.99,960.56,1032.37,596,-1.93,-5.77,-84,1
1578266917,2020-01-06 00:28,74.90,960.51,1032.32,596,-1.94,-5.80,-83,1
1578266977,2020-01-06 00:29,74.64,960.53,1032.33,596,-1.94,-5.85,-81,1
1578267038,2020-01-06 00:30,74.99,960.54,1032.35,596,-1.94,-5.78,-83,1
1578267098,2020-01-06 00:31,75.01,960.54,1032.35,596,-1.95,-5.79,-82,1
1578267158,2020-01-06 00:32,75.03,960.58,1032.39,596,-1.96,-5.80,-83,1
1578267219,2020-01-06 00:33,74.93,960.53,1032.34,596,-1.94,-5.79,-82,1
1578267279,2020-01-06 00:34,75.23,960.51,1032.32,596,-2.01,-5.81,-83,1
1578267339,2020-01-06 00:35,74.97,960.51,1032.31,596,-1.98,-5.83,-82,1
1578267399,2020-01-06 00:36,74.95,960.50,1032.31,596,-1.98,-5.83,-82,1
1578267459,2020-01-06 00:37,74.74,960.51,1032.31,596,-2.01,-5.90,-83,1
1578267519,2020-01-06 00:38,74.54,960.48,1032.29,596,-2.01,-5.93,-81,1
1578267579,2020-01-06 00:39,74.70,960.49,1032.30,596,-2.01,-5.90,-83,1
1578267639,2020-01-06 00:40,74.43,960.54,1032.34,596,-2.03,-5.97,-82,1
1578267825,2020-01-06 00:43,73.88,960.49,1032.29,596,-2.08,-6.11,-82,1
1578267885,2020-01-06 00:44,73.95,960.59,1032.40,596,-2.07,-6.09,-81,1
1578267945,2020-01-06 00:45,73.93,960.57,1032.38,596,-2.07,-6.10,-83,1
1578268005,2020-01-06 00:46,74.05,960.60,1032.41,596,-2.11,-6.11,-83,1
1578268065,2020-01-06 00:47,74.02,960.59,1032.40,596,-2.09,-6.10,-83,1
1578268125,2020-01-06 00:48,73.95,960.66,1032.46,596,-2.07,-6.09,-83,1
1578268185,2020-01-06 00:49,73.98,960.63,1032.44,596,-2.09,-6.11,-82,1
1578268246,2020-01-06 00:50,73.98,960.58,1032.39,596,-2.07,-6.09,-82,1
1578268306,2020-01-06 00:51,74.09,960.58,1032.39,596,-2.10,-6.10,-82,1
1578268366,2020-01-06 00:52,74.13,960.58,1032.38,596,-2.08,-6.07,-82,1
1578268426,2020-01-06 00:53,74.24,960.59,1032.40,596,-2.11,-6.08,-82,1
1578268486,2020-01-06 00:54,74.27,960.57,1032.37,596,-2.09,-6.05,-82,1
1578268546,2020-01-06 00:55,74.18,960.61,1032.41,596,-2.05,-6.03,-83,1
1578268606,2020-01-06 00:56,74.21,960.56,1032.37,596,-2.06,-6.04,-83,1
1578268666,2020-01-06 00:57,74.42,960.53,1032.34,596,-2.05,-5.99,-83,1
1578268726,2020-01-06 00:58,74.23,960.58,1032.39,596,-2.08,-6.05,-83,1
1578268786,2020-01-06 00:59,74.30,960.56,1032.37,596,-2.05,-6.01,-84,1
1578268846,2020-01-06 01:00,74.20,960.57,1032.38,596,-2.03,-6.01,-83,1
1578268906,2020-01-06 01:01,74.26,960.59,1032.40,596,-2.02,-5.99,-83,1
1578268966,2020-01-06 01:02,74.24,960.57,1032.38,596,-2.01,-5.98,-82,1
1578269026,2020-01-06 01:03,74.23,960.57,1032.38,596,-2.00,-5.98,-82,1
1578269086,2020-01-06 01:04,74.26,960.53,1032.34,596,-1.96,-5.93,-82,1
1578269147,2020-01-06 01:05,74.28,960.50,1032.31,596,-1.98,-5.95,-85,1
1578269207,2020-01-06 01:06,74.27,960.51,1032.32,596,-1.98,-5.95,-83,1
1578269267,2020-01-06 01:07,74.31,960.54,1032.34,596,-1.99,-5.95,-82,1
1578269327,2020-01-06 01:08,74.48,960.54,1032.35,596,-1.95,-5.88,-82,1
1578269387,2020-01-06 01:09,74.36,960.54,1032.34,596,-1.96,-5.91,-82,1
1578269447,2020-01-06 01:10,74.35,960.58,1032.39,596,-1.94,-5.90,-82,1
1578269507,2020-01-06 01:11,74.34,960.56,1032.37,596,-1.93,-5.89,-83,1
1578269567,2020-01-06 01:12,74.30,960.55,1032.35,596,-1.92,-5.88,-82,1
1578269627,2020-01-06 01:13,74.40,960.56,1032.37,596,-1.90,-5.85,-83,1
1578269687,2020-01-06 01:14,74.58,960.61,1032.41,596,-1.86,-5.78,-83,1
1578269747,2020-01-06 01:15,74.45,960.61,1032.41,596,-1.84,-5.78,-83,1
1578269807,2020-01-06 01:16,74.24,960.63,1032.44,596,-1.84,-5.82,-82,1
1578269867,2020-01-06 01:17,74.27,960.57,1032.37,596,-1.84,-5.81,-83,1
1578269927,2020-01-06 01:18,74.10,960.57,1032.38,596,-1.85,-5.85,-84,1
1578269987,2020-01-06 01:19,74.13,960.56,1032.37,596,-1.83,-5.83,-84,1
1578270047,2020-01-06 01:20,74.02,960.55,1032.36,596,-1.84,-5.86,-84,1
1578270107,2020-01-06 01:21,74.09,960.56,1032.37,596,-1.86,-5.86,-82,1
1578270167,2020-01-06 01:22,74.09,960.56,1032.37,596,-1.84,-5.85,-82,1
1578270227,2020-01-06 01:23,74.10,960.63,1032.44,596,-1.86,-5.86,-83,1
1578270288,2020-01-06 01:24,74.11,960.62,1032.43,596,-1.86,-5.86,-82,1
1578270348,2020-01-06 01:25,74.23,960.61,1032.42,596,-1.88,-5.86,-81,1
1578270408,2020-01-06 01:26,74.02,960.60,1032.40,596,-1.87,-5.89,-82,1
1578270468,2020-01-06 01:27,74.14,960.59,1032.39,596,-1.88,-5.88,-82,1
1578270528,2020-01-06 01:28,74.12,960.59,1032.40,596,-1.88,-5.88,-82,1
1578270588,2020-01-06 01:29,73.96,960.57,1032.38,596,-1.88,-5.91,-82,1
1578270648,2020-01-06 01:30,73.98,960.59,1032.40,596,-1.89,-5.91,-82,1
1578270708,2020-01-06 01:31,74.12,960.62,1032.42,596,-1.87,-5.87,-82,1
1578270768,2020-01-06 01:32,74.21,960.57,1032.38,596,-1.91,-5.89,-82,1
1578270828,2020-01-06 01:33,74.15,960.60,1032.40,596,-1.86,-5.85,-81,1
1578270888,2020-01-06 01:34,74.23,960.55,1032.36,596,-1.85,-5.83,-82,1
1578270948,2020-01-06 01:35,74.21,960.51,1032.32,596,-1.85,-5.83,-82,1
1578271008,2020-01-06 01:36,74.36,960.55,1032.36,596,-1.85,-5.81,-83,1
1578271068,2020-01-06 01:37,74.49,960.57,1032.38,596,-1.88,-5.81,-83,1
1578271128,2020-01-06 01:38,74.21,960.58,1032.39,596,-1.87,-5.85,-82,1
1578271188,2020-01-06 01:39,74.22,960.61,1032.42,596,-1.86,-5.84,-82,1
1578271248,2020-01-06 01:40,74.24,960.60,1032.41,596,-1.87,-5.85,-82,1
1578271309,2020-01-06 01:41,74.28,960.62,1032.42,596,-1.89,-5.86,-82,1
1578271370,2020-01-06 01:42,74.33,960.63,1032.44,596,-1.92,-5.88,-82,1
1578271430,2020-01-06 01:43,74.20,960.63,1032.44,596,-1.90,-5.88,-82,1
1578271490,2020-01-06 01:44,74.13,960.62,1032.43,596,-2.00,-5.99,-84,1
1578271550,2020-01-06 01:45,74.17,960.64,1032.45,596,-1.93,-5.92,-82,1
1578271610,2020-01-06 01:46,74.21,960.63,1032.44,596,-1.97,-5.95,-83,1
1578271670,2020-01-06 01:47,74.06,960.63,1032.44,596,-1.95,-5.96,-83,1
1578271730,2020-01-06 01:48,74.26,960.63,1032.43,596,-1.92,-5.89,-84,1
1578271790,2020-01-06 01:49,74.40,960.66,1032.47,596,-1.90,-5.85,-83,1
1578271850,2020-01-06 01:50,74.42,960.70,1032.51,596,-1.88,-5.82,-82,1
1578271910,2020-01-06 01:51,74.24,960.68,1032.49,596,-1.90,-5.88,-83,1
1578271970,2020-01-06 01:52,74.42,960.75,1032.55,596,-1.86,-5.81,-82,1
1578272030,2020-01-06 01:53,74.19,960.71,1032.52,596,-1.84,-5.83,-82,1
1578272090,2020-01-06 01:54,73.98,960.70,1032.51,596,-1.82,-5.84,-82,1
1578272150,2020-01-06 01:55,73.98,960.67,1032.47,596,-1.85,-5.87,-83,1
1578272210,2020-01-06 01:56,74.03,960.63,1032.44,596,-1.80,-5.82,-82,1
1578272270,2020-01-06 01:57,74.07,960.62,1032.42,596,-1.79,-5.80,-82,1
1578272330,2020-01-06 01:58,74.05,960.62,1032.43,596,-1.78,-5.79,-82,1
1578272390,2020-01-06 01:59,73.92,960.59,1032.40,596,-1.77,-5.81,-83,1
1578272450,2020-01-06 02:00,74.02,960.56,1032.37,596,-1.76,-5.78,-83,1
1578272510,2020-01-06 02:01,74.09,960.53,1032.33,596,-1.74,-5.75,-83,1
1578272570,2020-01-06 02:02,73.85,960.55,1032.36,596,-1.73,-5.78,-83,1
1578272631,2020-01-06 02:03,73.49,960.52,1032.33,596,-1.73,-5.84,-84,1
1578272691,2020-01-06 02:04,73.55,960.53,1032.33,596,-1.71,-5.82,-82,1
1578272751,2020-01-06 02:05,73.50,960.48,1032.29,596,-1.70,-5.81,-83,1
1578272811,2020-01-06 02:06,73.54,960.47,1032.28,596,-1.68,-5.79,-84,1
1578272871,2020-01-06 02:07,74.44,960.48,1032.29,596,-1.63,-5.58,-82,1
1578272931,2020-01-06 02:08,73.98,960.46,1032.26,596,-1.61,-5.64,-84,1
1578272991,2020-01-06 02:09,73.55,960.49,1032.30,596,-1.61,-5.72,-82,1
1578273051,2020-01-06 02:10,73.35,960.46,1032.27,596,-1.61,-5.75,-82,1
1578273111,2020-01-06 02:11,73.19,960.45,1032.26,596,-1.60,-5.77,-82,1
1578273171,2020-01-06 02:12,73.14,960.43,1032.24,596,-1.58,-5.76,-81,1
1578273231,2020-01-06 02:13,73.09,960.39,1032.20,596,-1.58,-5.77,-81,1
1578273291,2020-01-06 02:14,72.92,960.39,1032.19,596,-1.58,-5.80,-85,1
1578273351,2020-01-06 02:15,73.08,960.40,1032.21,596,-1.61,-5.80,-83,1
1578273411,2020-01-06 02:16,72.94,960.42,1032.23,596,-1.61,-5.83,-83,1
1578273471,2020-01-06 02:17,72.92,960.48,1032.28,596,-1.59,-5.81,-83,1
1578273531,2020-01-06 02:18,72.44,960.51,1032.32,596,-1.65,-5.96,-83,1
1578273592,2020-01-06 02:19,72.55,960.47,1032.27,596,-1.68,-5.97,-82,1
1578273652,2020-01-06 02:20,72.66,960.47,1032.28,596,-1.64,-5.91,-84,1
1578273712,2020-01-06 02:21,73.06,960.50,1032.30,596,-1.61,-5.81,-81,1
1578273772,2020-01-06 02:22,73.13,960.47,1032.27,596,-1.59,-5.77,-82,1
1578273832,2020-01-06 02:23,72.65,960.52,1032.33,596,-1.65,-5.92,-81,1
1578273892,2020-01-06 02:24,72.46,960.54,1032.35,596,-1.64,-5.94,-83,1
1578273952,2020-01-06 02:25,72.50,960.50,1032.30,596,-1.65,-5.95,-83,1
1578274012,2020-01-06 02:26,72.60,960.50,1032.31,596,-1.65,-5.93,-83,1
1578274072,2020-01-06 02:27,72.30,960.51,1032.32,596,-1.64,-5.97,-83,1
1578274132,2020-01-06 02:28,72.20,960.53,1032.34,596,-1.65,-6.00,-83,1
1578274192,2020-01-06 02:29,72.34,960.50,1032.30,596,-1.68,-6.00,-83,1
1578274252,2020-01-06 02:30,72.20,960.51,1032.32,596,-1.69,-6.04,-83,1
1578274312,2020-01-06 02:31,72.18,960.49,1032.29,596,-1.71,-6.06,-83,1
1578274372,2020-01-06 02:32,72.23,960.50,1032.31,596,-1.70,-6.04,-82,1
1578274432,2020-01-06 02:33,72.44,960.55,1032.36,596,-1.69,-6.00,-81,1
1578274492,2020-01-06 02:34,71.99,960.57,1032.38,596,-1.70,-6.09,-83,1
1578274552,2020-01-06 02:35,72.32,960.62,1032.43,596,-1.70,-6.03,-84,1
1578274612,2020-01-06 02:36,72.41,960.60,1032.41,596,-1.70,-6.01,-83,1
1578274672,2020-01-06 02:37,72.40,960.61,1032.42,596,-1.69,-6.00,-83,1
1578274732,2020-01-06 02:38,72.37,960.63,1032.44,596,-1.70,-6.02,-83,1
1578274793,2020-01-06 02:39,72.33,960.61,1032.42,596,-1.70,-6.02,-82,1
1578274853,2020-01-06 02:40,72.62,960.61,1032.41,596,-1.69,-5.96,-82,1
1578274913,2020-01-06 02:41,72.54,960.63,1032.43,596,-1.69,-5.98,-83,1
1578274973,2020-01-06 02:42,72.64,960.61,1032.42,596,-1.72,-5.99,-84,1
1578275033,2020-01-06 02:43,72.35,960.58,1032.39,596,-1.73,-6.05,-82,1
1578275093,2020-01-06 02:44,72.45,960.57,1032.38,596,-1.75,-6.05,-82,1
1578275153,2020-01-06 02:45,72.27,960.58,1032.38,596,-1.75,-6.08,-82,1
1578275213,2020-01-06 02:46,72.72,960.54,1032.34,596,-1.72,-5.97,-83,1
1578275273,2020-01-06 02:47,72.34,960.55,1032.36,596,-1.70,-6.02,-81,1
1578275333,2020-01-06 02:48,72.56,960.54,1032.35,596,-1.72,-6.00,-84,1
1578275393,2020-01-06 02:49,72.50,960.56,1032.36,596,-1.70,-6.00,-83,1
1578275453,2020-01-06 02:50,72.50,960.55,1032.35,596,-1.71,-6.00,-84,1
1578275513,2020-01-06 02:51,72.40,960.51,1032.31,596,-1.71,-6.02,-83,1
1578275573,2020-01-06 02:52,72.41,960.52,1032.32,596,-1.70,-6.01,-82,1
1578275633,2020-01-06 02:53,72.25,960.47,1032.27,596,-1.72,-6.06,-82,1
1578275693,2020-01-06 02:54,72.31,960.47,1032.28,596,-1.72,-6.05,-83,1
1578275753,2020-01-06 02:55,72.50,960.48,1032.29,596,-1.70,-6.00,-83,1
1578275813,2020-01-06 02:56,72.36,960.47,1032.28,596,-1.70,-6.02,-83,1
1578275874,2020-01-06 02:57,72.49,960.42,1032.23,596,-1.70,-6.00,-83,1
1578275934,2020-01-06 02:58,72.30,960.42,1032.23,596,-1.72,-6.05,-83,1
1578275994,2020-01-06 02:59,72.09,960.45,1032.25,596,-1.71,-6.08,-83,1
1578276054,2020-01-06 03:00,72.18,960.49,1032.30,596,-1.72,-6.07,-86,1
1578276114,2020-01-06 03:01,72.30,960.52,1032.32,596,-1.73,-6.06,-84,1
1578276174,2020-01-06 03:02,72.30,960.51,1032.32,596,-1.71,-6.04,-83,1
1578276234,2020-01-06 03:03,72.26,960.52,1032.33,596,-1.70,-6.04,-84,1
1578276294,2020-01-06 03:04,72.39,960.57,1032.38,596,-1.69,-6.00,-82,1
1578276354,2020-01-06 03:05,72.08,960.53,1032.34,596,-1.70,-6.07,-84,1
1578276414,2020-01-06 03:06,72.23,960.54,1032.35,596,-1.68,-6.02,-82,1
1578276474,2020-01-06 03:07,72.52,960.52,1032.33,596,-1.66,-5.95,-83,1
1578276534,2020-01-06 03:08,72.66,960.52,1032.33,596,-1.64,-5.91,-82,1
1578276594,2020-01-06 03:09,72.28,960.52,1032.32,596,-1.63,-5.97,-83,1
1578276654,2020-01-06 03:10,72.37,960.55,1032.35,596,-1.59,-5.91,-84,1
1578276714,2020-01-06 03:11,72.42,960.51,1032.32,596,-1.58,-5.89,-83,1
1578276774,2020-01-06 03:12,72.15,960.52,1032.33,596,-1.58,-5.94,-84,1
1578276834,2020-01-06 03:13,71.96,960.51,1032.31,596,-1.57,-5.97,-82,1
1578276894,2020-01-06 03:14,72.33,960.48,1032.29,596,-1.56,-5.89,-83,1
1578276954,2020-01-06 03:15,71.84,960.46,1032.27,596,-1.58,-6.00,-84,1
1578277014,2020-01-06 03:16,71.80,960.48,1032.29,596,-1.56,-5.99,-83,1
1578277075,2020-01-06 03:17,71.90,960.49,1032.30,596,-1.56,-5.97,-82,1
1578277135,2020-01-06 03:18,71.99,960.49,1032.29,596,-1.55,-5.94,-82,1
1578277195,2020-01-06 03:19,71.91,960.45,1032.26,596,-1.55,-5.96,-83,1
1578277255,2020-01-06 03:20,71.90,960.43,1032.23,596,-1.56,-5.97,-84,1
1578277315,2020-01-06 03:21,72.16,960.43,1032.24,596,-1.54,-5.90,-83,1
1578277375,2020-01-06 03:22,72.28,960.47,1032.27,596,-1.55,-5.89,-84,1
1578277435,2020-01-06 03:23,72.50,960.48,1032.28,596,-1.52,-5.82,-84,1
1578277495,2020-01-06 03:24,72.27,960.47,1032.28,596,-1.53,-5.87,-82,1
1578277555,2020-01-06 03:25,72.38,960.44,1032.25,596,-1.49,-5.81,-83,1
1578277615,2020-01-06 03:26,71.57,960.42,1032.22,596,-1.51,-5.98,-83,1
1578277675,2020-01-06 03:27,72.40,960.40,1032.20,596,-1.46,-5.78,-83,1
1578277735,2020-01-06 03:28,71.83,960.39,1032.19,596,-1.49,-5.91,-84,1
1578277795,2020-01-06 03:29,72.11,960.39,1032.19,596,-1.49,-5.86,-83,1
1578277855,2020-01-06 03:30,71.92,960.42,1032.23,596,-1.50,-5.91,-82,1
1578277915,2020-01-06 03:31,72.29,960.43,1032.24,596,-1.44,-5.78,-84,1
1578277975,2020-01-06 03:32,72.22,960.40,1032.21,596,-1.45,-5.80,-83,1
1578278035,2020-01-06 03:33,71.99,960.38,1032.19,596,-1.43,-5.83,-82,1
1578278095,2020-01-06 03:34,72.18,960.39,1032.20,596,-1.42,-5.78,-83,1
1578278155,2020-01-06 03:35,72.45,960.35,1032.16,596,-1.39,-5.70,-85,1
1578278215,2020-01-06 03:36,72.58,960.34,1032.14,596,-1.36,-5.65,-83,1
1578278276,2020-01-06 03:37,72.72,960.31,1032.12,596,-1.34,-5.61,-83,1
1578278336,2020-01-06 03:38,72.52,960.34,1032.15,596,-1.31,-5.61,-83,1
1578278396,2020-01-06 03:39,72.34,960.33,1032.14,596,-1.28,-5.62,-82,1
1578278456,2020-01-06 03:40,72.30,960.36,1032.17,596,-1.26,-5.61,-82,1
1578278516,2020-01-06 03:41,71.71,960.39,1032.20,596,-1.28,-5.73,-83,1
1578278576,2020-01-06 03:42,71.90,960.37,1032.17,596,-1.27,-5.69,-83,1
1578278637,2020-01-06 03:43,71.82,960.36,1032.17,596,-1.28,-5.71,-83,1
1578278697,2020-01-06 03:44,71.80,960.33,1032.14,596,-1.26,-5.70,-83,1
1578278757,2020-01-06 03:45,71.65,960.32,1032.13,596,-1.30,-5.76,-83,1
1578278817,2020-01-06 03:46,71.90,960.31,1032.12,596,-1.28,-5.70,-85,1
1578278877,2020-01-06 03:47,71.31,960.31,1032.12,596,-1.30,-5.83,-84,1
1578278937,2020-01-06 03:48,71.70,960.33,1032.14,596,-1.30,-5.75,-83,1
1578278997,2020-01-06 03:49,71.36,960.34,1032.14,596,-1.30,-5.82,-85,1
1578279057,2020-01-06 03:50,71.54,960.31,1032.12,596,-1.31,-5.79,-81,1
1578279117,2020-01-06 03:51,71.56,960.28,1032.08,596,-1.33,-5.81,-84,1
1578279177,2020-01-06 03:52,71.43,960.29,1032.09,596,-1.37,-5.87,-82,1
1578279237,2020-01-06 03:53,71.48,960.27,1032.08,596,-1.34,-5.83,-82,1
1578279298,2020-01-06 03:54,71.30,960.31,1032.12,596,-1.39,-5.91,-82,1
1578279359,2020-01-06 03:55,71.31,960.27,1032.08,596,-1.46,-5.98,-82,1
1578279419,2020-01-06 03:56,71.06,960.25,1032.06,596,-1.42,-5.99,-83,1
1578279479,2020-01-06 03:57,71.05,960.25,1032.06,596,-1.45,-6.02,-82,1
1578279539,2020-01-06 03:58,71.71,960.28,1032.09,596,-1.46,-5.91,-83,1
1578279599,2020-01-06 03:59,71.10,960.29,1032.09,596,-1.48,-6.04,-84,1
1578279659,2020-01-06 04:00,71.63,960.24,1032.05,596,-1.49,-5.95,-82,1
1578279719,2020-01-06 04:01,71.45,960.26,1032.07,596,-1.49,-5.98,-83,1
1578279779,2020-01-06 04:02,71.59,960.26,1032.06,596,-1.48,-5.95,-83,1
1578279839,2020-01-06 04:03,71.57,960.28,1032.09,596,-1.46,-5.93,-83,1
1578279899,2020-01-06 04:04,71.54,960.26,1032.07,596,-1.46,-5.94,-84,1
1578279959,2020-01-06 04:05,71.44,960.26,1032.07,596,-1.46,-5.96,-83,1
1578280019,2020-01-06 04:06,70.73,960.30,1032.10,596,-1.49,-6.11,-83,1
1578280079,2020-01-06 04:07,70.47,960.34,1032.15,596,-1.61,-6.28,-83,1
1578280139,2020-01-06 04:08,71.21,960.32,1032.13,596,-1.55,-6.09,-83,1
1578280199,2020-01-06 04:09,71.17,960.37,1032.18,596,-1.58,-6.12,-82,1
1578280259,2020-01-06 04:10,71.40,960.38,1032.18,596,-1.62,-6.12,-83,1
1578280319,2020-01-06 04:11,71.53,960.40,1032.20,596,-1.63,-6.10,-82,1
1578280379,2020-01-06 04:12,71.76,960.41,1032.22,596,-1.57,-6.00,-82,1
1578280439,2020-01-06 04:13,72.13,960.43,1032.24,596,-1.54,-5.91,-83,1
1578280499,2020-01-06 04:14,71.84,960.45,1032.26,596,-1.53,-5.95,-83,1
1578280560,2020-01-06 04:16,71.97,960.42,1032.22,596,-1.51,-5.91,-82,1
1578280620,2020-01-06 04:17,71.18,960.48,1032.28,596,-1.54,-6.08,-83,1
1578280680,2020-01-06 04:18,71.48,960.48,1032.29,596,-1.57,-6.05,-82,1
1578280740,2020-01-06 04:19,71.27,960.47,1032.27,596,-1.55,-6.07,-82,1
1578280800,2020-01-06 04:20,71.59,960.50,1032.31,596,-1.53,-6.00,-82,1
1578280860,2020-01-06 04:21,71.75,960.50,1032.31,596,-1.50,-5.94,-82,1
1578280920,2020-01-06 04:22,71.59,960.52,1032.33,596,-1.50,-5.97,-82,1
1578280980,2020-01-06 04:23,71.65,960.51,1032.32,596,-1.52,-5.97,-82,1
1578281040,2020-01-06 04:24,71.75,960.55,1032.35,596,-1.51,-5.95,-82,1
1578281101,2020-01-06 04:25,71.63,960.53,1032.34,596,-1.51,-5.97,-82,1
1578281161,2020-01-06 04:26,71.55,960.52,1032.33,596,-1.51,-5.98,-83,1
1578281221,2020-01-06 04:27,71.50,960.51,1032.31,596,-1.51,-5.99,-83,1
1578281281,2020-01-06 04:28,71.49,960.45,1032.25,596,-1.49,-5.97,-82,1
1578281341,2020-01-06 04:29,71.46,960.44,1032.25,596,-1.50,-5.99,-84,1
1578281401,2020-01-06 04:30,71.55,960.41,1032.22,596,-1.52,-5.99,-83,1
1578281461,2020-01-06 04:31,71.48,960.39,1032.19,596,-1.52,-6.01,-82,1
1578281521,2020-01-06 04:32,71.21,960.29,1032.10,596,-1.56,-6.09,-83,1
1578281581,2020-01-06 04:33,71.60,960.38,1032.19,596,-1.52,-5.98,-83,1
1578281641,2020-01-06 04:34,71.57,960.32,1032.12,596,-1.52,-5.99,-83,1
1578281702,2020-01-06 04:35,71.39,960.31,1032.12,596,-1.51,-6.01,-82,1
1578281763,2020-01-06 04:36,71.58,960.28,1032.08,596,-1.52,-5.99,-82,1
1578281823,2020-01-06 04:37,71.48,960.25,1032.05,596,-1.52,-6.01,-85,1
1578281883,2020-01-06 04:38,71.57,960.20,1032.01,596,-1.51,-5.98,-82,1
1578281943,2020-01-06 04:39,71.45,960.18,1031.99,596,-1.54,-6.03,-83,1
1578282003,2020-01-06 04:40,71.57,960.17,1031.97,596,-1.54,-6.01,-83,1
1578282063,2020-01-06 04:41,71.51,960.14,1031.95,596,-1.54,-6.02,-83,1
1578282123,2020-01-06 04:42,71.81,960.07,1031.88,596,-1.51,-5.94,-82,1
1578282183,2020-01-06 04:43,71.85,960.04,1031.84,596,-1.51,-5.93,-84,1
1578282243,2020-01-06 04:44,71.77,960.02,1031.83,596,-1.50,-5.93,-82,1
1578282303,2020-01-06 04:45,70.87,960.08,1031.89,596,-1.52,-6.12,-84,1
1578282363,2020-01-06 04:46,70.83,960.08,1031.89,596,-1.57,-6.17,-83,1
1578282423,2020-01-06 04:47,71.37,960.07,1031.87,596,-1.55,-6.06,-82,1
1578282483,2020-01-06 04:48,71.67,960.03,1031.84,596,-1.57,-6.02,-83,1
1578282543,2020-01-06 04:49,71.67,960.01,1031.82,596,-1.58,-6.03,-82,1
1578282603,2020-01-06 04:50,71.68,960.01,1031.82,596,-1.57,-6.02,-82,1
1578282663,2020-01-06 04:51,71.62,960.02,1031.83,596,-1.58,-6.04,-82,1
1578282723,2020-01-06 04:52,71.39,960.06,1031.87,596,-1.58,-6.08,-82,1
1578282783,2020-01-06 04:53,71.45,960.04,1031.85,596,-1.57,-6.06,-84,1
1578282844,2020-01-06 04:54,71.79,960.00,1031.80,596,-1.56,-5.99,-83,1
1578282904,2020-01-06 04:55,71.74,959.93,1031.74,596,-1.55,-5.99,-82,1
1578282964,2020-01-06 04:56,71.95,959.93,1031.73,596,-1.53,-5.93,-84,1
1578283024,2020-01-06 04:57,71.80,959.92,1031.72,596,-1.54,-5.97,-82,1
1578283084,2020-01-06 04:58,70.71,959.94,1031.75,596,-1.60,-6.23,-82,1
1578283144,2020-01-06 04:59,70.79,959.93,1031.73,596,-1.66,-6.27,-82,1
1578283204,2020-01-06 05:00,71.27,959.90,1031.71,596,-1.65,-6.17,-83,1
1578283264,2020-01-06 05:01,71.48,959.88,1031.69,596,-1.65,-6.13,-81,1
1578283324,2020-01-06 05:02,71.95,959.95,1031.75,596,-1.59,-5.99,-81,1
1578283384,2020-01-06 05:03,72.07,959.93,1031.73,596,-1.56,-5.94,-83,1
1578283444,2020-01-06 05:04,72.05,959.90,1031.71,596,-1.54,-5.92,-82,1
1578283504,2020-01-06 05:05,72.33,959.87,1031.68,596,-1.52,-5.85,-82,1
1578283564,2020-01-06 05:06,72.09,959.93,1031.73,596,-1.49,-5.87,-83,1
1578283624,2020-01-06 05:07,71.77,959.92,1031.72,596,-1.50,-5.93,-84,1
1578283684,2020-01-06 05:08,72.06,959.98,1031.78,596,-1.47,-5.85,-82,1
1578283744,2020-01-06 05:09,71.65,960.01,1031.82,596,-1.50,-5.96,-83,1
1578283804,2020-01-06 05:10,71.66,959.97,1031.78,596,-1.51,-5.96,-83,1
1578283864,2020-01-06 05:11,71.85,960.00,1031.80,596,-1.51,-5.93,-83,1
1578283924,2020-01-06 05:12,71.51,960.04,1031.85,596,-1.55,-6.03,-83,1
1578283984,2020-01-06 05:13,71.87,960.06,1031.86,596,-1.56,-5.97,-84,1
1578284044,2020-01-06 05:14,71.74,960.03,1031.84,596,-1.58,-6.02,-82,1
1578284104,2020-01-06 05:15,71.48,960.00,1031.81,596,-1.61,-6.09,-83,1
1578284164,2020-01-06 05:16,71.50,960.02,1031.83,596,-1.60,-6.08,-83,1
1578284225,2020-01-06 05:17,71.41,960.01,1031.82,596,-1.60,-6.10,-82,1
1578284285,2020-01-06 05:18,71.69,960.00,1031.81,596,-1.59,-6.03,-83,1
1578284345,2020-01-06 05:19,71.56,960.02,1031.83,596,-1.59,-6.06,-83,1
1578284405,2020-01-06 05:20,71.37,960.02,1031.83,596,-1.59,-6.09,-83,1
1578284465,2020-01-06 05:21,71.35,960.08,1031.89,596,-1.62,-6.13,-83,1
1578284525,2020-01-06 05:22,71.27,960.11,1031.92,596,-1.63,-6.15,-83,1
1578284585,2020-01-06 05:23,71.16,960.14,1031.95,596,-1.67,-6.21,-83,1
1578284645,2020-01-06 05:24,71.49,960.15,1031.95,596,-1.70,-6.18,-83,1
1578284705,2020-01-06 05:25,71.41,960.15,1031.96,596,-1.74,-6.23,-82,1
1578284765,2020-01-06 05:26,71.32,960.14,1031.95,596,-1.72,-6.23,-82,1
1578284825,2020-01-06 05:27,71.23,960.17,1031.97,596,-1.75,-6.27,-81,1
1578284885,2020-01-06 05:28,71.05,960.16,1031.97,596,-1.75,-6.31,-82,1
1578284945,2020-01-06 05:29,71.08,960.17,1031.97,596,-1.78,-6.33,-82,1
1578285005,2020-01-06 05:30,70.93,960.21,1032.02,596,-1.79,-6.37,-83,1
1578285065,2020-01-06 05:31,69.36,960.22,1032.02,596,-1.90,-6.76,-81,1
1578285126,2020-01-06 05:32,70.39,960.27,1032.08,596,-1.85,-6.53,-82,1
1578285186,2020-01-06 05:33,70.64,960.31,1032.12,596,-1.85,-6.48,-84,1
1578285246,2020-01-06 05:34,70.39,960.37,1032.17,596,-1.87,-6.54,-83,1
1578285306,2020-01-06 05:35,70.32,960.41,1032.22,596,-1.90,-6.59,-82,1
1578285366,2020-01-06 05:36,70.93,960.41,1032.22,596,-2.00,-6.57,-83,1
1578285426,2020-01-06 05:37,71.40,960.42,1032.23,596,-2.03,-6.51,-82,1
1578285486,2020-01-06 05:38,70.60,960.42,1032.23,596,-2.10,-6.73,-82,1
1578285546,2020-01-06 05:39,70.99,960.45,1032.25,596,-2.06,-6.62,-83,1
1578285606,2020-01-06 05:40,70.27,960.49,1032.30,596,-2.24,-6.92,-83,1
1578285666,2020-01-06 05:41,70.55,960.50,1032.31,596,-2.25,-6.88,-83,1
1578285726,2020-01-06 05:42,70.89,960.46,1032.26,596,-2.28,-6.85,-83,1
1578285786,2020-01-06 05:43,71.04,960.44,1032.25,596,-2.26,-6.80,-83,1
1578285846,2020-01-06 05:44,71.48,960.45,1032.26,596,-2.26,-6.72,-82,1
1578285906,2020-01-06 05:45,71.51,960.48,1032.28,596,-2.27,-6.72,-83,1
1578285966,2020-01-06 05:46,71.75,960.52,1032.33,596,-2.28,-6.69,-83,1
1578286026,2020-01-06 05:47,71.57,960.51,1032.31,596,-2.25,-6.69,-82,1
1578286086,2020-01-06 05:48,71.06,960.51,1032.32,596,-2.29,-6.82,-83,1
1578286146,2020-01-06 05:49,71.14,960.49,1032.30,596,-2.29,-6.81,-84,1
1578286206,2020-01-06 05:50,71.24,960.45,1032.26,596,-2.25,-6.75,-83,1
1578286266,2020-01-06 05:51,71.27,960.46,1032.27,596,-2.23,-6.73,-83,1
1578286326,2020-01-06 05:52,71.18,960.44,1032.25,596,-2.21,-6.73,-82,1
1578286387,2020-01-06 05:53,71.72,960.44,1032.24,596,-2.23,-6.65,-83,1
1578286447,2020-01-06 05:54,71.66,960.42,1032.23,596,-2.20,-6.63,-83,1
1578286507,2020-01-06 05:55,71.02,960.45,1032.26,596,-2.33,-6.87,-83,1
1578286567,2020-01-06 05:56,71.58,960.44,1032.25,596,-2.33,-6.77,-82,1
1578286627,2020-01-06 05:57,71.70,960.39,1032.20,596,-2.38,-6.79,-83,1
1578286687,2020-01-06 05:58,72.08,960.38,1032.19,596,-2.36,-6.71,-84,1
1578286747,2020-01-06 05:59,72.05,960.35,1032.15,596,-2.37,-6.72,-82,1
1578286807,2020-01-06 06:00,72.35,960.28,1032.08,596,-2.40,-6.70,-83,1
1578286867,2020-01-06 06:01,72.46,960.25,1032.06,596,-2.40,-6.68,-82,1
1578286927,2020-01-06 06:02,72.40,960.21,1032.02,596,-2.41,-6.70,-82,1
1578286987,2020-01-06 06:03,71.84,960.23,1032.04,596,-2.53,-6.91,-83,1
1578287047,2020-01-06 06:04,71.72,960.20,1032.00,596,-2.57,-6.97,-82,1
1578287108,2020-01-06 06:05,72.41,960.23,1032.04,596,-2.52,-6.80,-82,1
1578287168,2020-01-06 06:06,72.25,960.22,1032.03,596,-2.53,-6.84,-82,1
1578287228,2020-01-06 06:07,71.90,960.16,1031.96,596,-2.54,-6.91,-83,1
1578287288,2020-01-06 06:08,71.71,960.19,1031.99,596,-2.56,-6.97,-82,1
1578287348,2020-01-06 06:09,71.92,960.20,1032.01,596,-2.61,-6.98,-82,1
1578287408,2020-01-06 06:10,72.25,960.23,1032.04,596,-2.65,-6.96,-82,1
1578287468,2020-01-06 06:11,72.24,960.30,1032.11,596,-2.69,-7.00,-83,1
1578287528,2020-01-06 06:12,72.16,960.26,1032.07,596,-2.74,-7.06,-83,1
1578287588,2020-01-06 06:13,72.65,960.30,1032.11,596,-2.72,-6.95,-83,1
1578287648,2020-01-06 06:14,72.68,960.29,1032.09,596,-2.74,-6.97,-82,1
1578287709,2020-01-06 06:15,72.84,960.31,1032.12,596,-2.75,-6.95,-84,1
1578287769,2020-01-06 06:16,72.71,960.36,1032.17,596,-2.76,-6.98,-83,1
1578287829,2020-01-06 06:17,72.53,960.35,1032.16,596,-2.76,-7.01,-84,1
1578287889,2020-01-06 06:18,72.72,960.38,1032.19,596,-2.84,-7.06,-83,1
1578287949,2020-01-06 06:19,72.19,960.36,1032.16,596,-2.90,-7.21,-82,1
1578288009,2020-01-06 06:20,72.18,960.34,1032.15,596,-2.93,-7.24,-83,1
1578288069,2020-01-06 06:21,72.63,960.27,1032.08,596,-2.86,-7.09,-82,1
1578288129,2020-01-06 06:22,72.43,960.27,1032.08,596,-2.87,-7.14,-84,1
1578288189,2020-01-06 06:23,72.73,960.28,1032.09,596,-2.85,-7.06,-83,1
1578288249,2020-01-06 06:24,72.54,960.26,1032.06,596,-2.84,-7.09,-83,1
1578288311,2020-01-06 06:25,72.09,960.26,1032.07,596,-2.81,-7.14,-83,1
1578288371,2020-01-06 06:26,71.90,960.26,1032.07,596,-2.84,-7.20,-84,1
1578288431,2020-01-06 06:27,71.96,960.36,1032.16,596,-2.89,-7.24,-82,1
1578288491,2020-01-06 06:28,72.07,960.30,1032.10,596,-2.94,-7.27,-83,1
1578288551,2020-01-06 06:29,72.16,960.32,1032.12,596,-3.01,-7.32,-83,1
1578288611,2020-01-06 06:30,72.38,960.32,1032.13,596,-3.01,-7.28,-83,1
1578288672,2020-01-06 06:31,72.56,960.28,1032.09,596,-3.04,-7.28,-83,1
1578288732,2020-01-06 06:32,72.48,960.20,1032.01,596,-3.04,-7.29,-83,1
1578288792,2020-01-06 06:33,72.76,960.27,1032.07,596,-3.03,-7.23,-82,1
1578288852,2020-01-06 06:34,73.05,960.26,1032.07,596,-3.03,-7.18,-82,1
1578288912,2020-01-06 06:35,76.88,960.25,1032.06,596,-2.88,-6.37,-81,1
1578288972,2020-01-06 06:36,75.60,960.32,1032.13,596,-2.86,-6.57,-85,1
1578289032,2020-01-06 06:37,74.24,960.26,1032.07,596,-2.85,-6.80,-83,1
1578289092,2020-01-06 06:38,73.86,960.26,1032.06,596,-2.82,-6.83,-83,1
1578289152,2020-01-06 06:39,73.18,960.25,1032.06,596,-2.84,-6.97,-83,1
1578289212,2020-01-06 06:40,72.95,960.21,1032.01,596,-2.84,-7.02,-83,1
1578289272,2020-01-06 06:41,72.97,960.20,1032.01,596,-2.82,-6.99,-83,1
1578289332,2020-01-06 06:42,72.95,960.20,1032.01,596,-2.80,-6.98,-82,1
1578289392,2020-01-06 06:43,72.89,960.18,1031.99,596,-2.81,-7.00,-83,1
1578289452,2020-01-06 06:44,72.67,960.20,1032.01,596,-2.81,-7.03,-83,1
1578289512,2020-01-06 06:45,72.65,960.25,1032.06,596,-2.82,-7.05,-83,1
1578289573,2020-01-06 06:46,72.65,960.32,1032.13,596,-2.84,-7.07,-82,1
1578289633,2020-01-06 06:47,72.72,960.34,1032.15,596,-2.87,-7.09,-84,1
1578289693,2020-01-06 06:48,72.87,960.31,1032.12,596,-2.88,-7.07,-84,1
1578289753,2020-01-06 06:49,72.89,960.37,1032.18,596,-2.89,-7.07,-82,1
1578289813,2020-01-06 06:50,73.07,960.34,1032.15,596,-2.88,-7.03,-82,1
1578289873,2020-01-06 06:51,73.14,960.39,1032.19,596,-2.87,-7.01,-84,1
1578289933,2020-01-06 06:52,73.33,960.42,1032.23,596,-2.89,-7.00,-83,1
1578289993,2020-01-06 06:53,73.41,960.39,1032.20,596,-2.86,-6.95,-83,1
1578290053,2020-01-06 06:54,73.52,960.37,1032.17,596,-2.86,-6.93,-84,1
1578290113,2020-01-06 06:55,73.18,960.39,1032.20,596,-2.86,-6.99,-83,1
1578290173,2020-01-06 06:56,73.38,960.36,1032.17,596,-2.82,-6.92,-83,1
1578290234,2020-01-06 06:57,73.02,960.38,1032.19,596,-2.83,-6.99,-84,1
1578290294,2020-01-06 06:58,73.18,960.40,1032.21,596,-2.78,-6.92,-83,1
1578290354,2020-01-06 06:59,73.30,960.44,1032.25,596,-2.74,-6.86,-82,1
1578290414,2020-01-06 07:00,73.00,960.48,1032.29,596,-2.73,-6.90,-83,1
1578290474,2020-01-06 07:01,72.69,960.50,1032.31,596,-2.74,-6.96,-83,1
1578290534,2020-01-06 07:02,72.50,960.48,1032.29,596,-2.72,-6.98,-83,1
1578290594,2020-01-06 07:03,72.24,960.51,1032.32,596,-2.72,-7.03,-82,1
1578290654,2020-01-06 07:04,72.16,960.53,1032.34,596,-2.73,-7.05,-84,1
1578290714,2020-01-06 07:05,72.24,960.50,1032.31,596,-2.74,-7.05,-82,1
1578290775,2020-01-06 07:06,72.24,960.52,1032.32,596,-2.76,-7.06,-83,1
1578290835,2020-01-06 07:07,72.50,960.49,1032.30,596,-2.79,-7.05,-82,1
1578290895,2020-01-06 07:08,72.83,960.51,1032.32,596,-2.78,-6.98,-82,1
1578290955,2020-01-06 07:09,72.81,960.50,1032.31,596,-2.75,-6.95,-82,1
1578291015,2020-01-06 07:10,72.38,960.56,1032.37,596,-2.75,-7.03,-83,1
1578291075,2020-01-06 07:11,71.58,960.56,1032.37,596,-2.78,-7.20,-84,1
1578291135,2020-01-06 07:12,71.82,960.59,1032.40,596,-2.77,-7.15,-82,1
1578291195,2020-01-06 07:13,71.68,960.61,1032.41,596,-2.75,-7.16,-83,1
1578291255,2020-01-06 07:14,71.88,960.61,1032.42,596,-2.73,-7.10,-83,1
1578291315,2020-01-06 07:15,70.71,960.69,1032.50,596,-2.87,-7.45,-83,1
1578291375,2020-01-06 07:16,71.59,960.63,1032.43,596,-2.92,-7.34,-83,1
1578291435,2020-01-06 07:17,71.75,960.64,1032.45,596,-2.92,-7.31,-83,1
1578291495,2020-01-06 07:18,72.25,960.65,1032.45,596,-2.88,-7.18,-83,1
1578291555,2020-01-06 07:19,72.25,960.60,1032.41,596,-2.90,-7.20,-82,1
1578291615,2020-01-06 07:20,72.33,960.55,1032.36,596,-2.91,-7.19,-83,1
1578291675,2020-01-06 07:21,72.34,960.51,1032.32,596,-2.91,-7.19,-83,1
1578291735,2020-01-06 07:22,71.97,960.54,1032.34,596,-2.90,-7.25,-82,1
1578291795,2020-01-06 07:23,72.28,960.58,1032.39,596,-2.87,-7.16,-82,1
1578291855,2020-01-06 07:24,72.20,960.59,1032.40,596,-2.87,-7.18,-83,1
1578291915,2020-01-06 07:25,72.07,960.56,1032.36,596,-2.89,-7.22,-84,1
1578291976,2020-01-06 07:26,72.25,960.55,1032.35,596,-2.93,-7.23,-83,1
1578292036,2020-01-06 07:27,72.42,960.53,1032.34,596,-2.94,-7.21,-83,1
1578292096,2020-01-06 07:28,72.44,960.53,1032.34,596,-2.93,-7.19,-81,1
1578292156,2020-01-06 07:29,72.71,960.52,1032.33,596,-2.96,-7.17,-83,1
1578292216,2020-01-06 07:30,72.64,960.48,1032.29,596,-2.96,-7.19,-84,1
1578292276,2020-01-06 07:31,72.99,960.49,1032.30,596,-2.95,-7.11,-83,1
1578292336,2020-01-06 07:32,73.03,960.50,1032.31,596,-2.96,-7.12,-82,1
1578292396,2020-01-06 07:33,73.10,960.47,1032.28,596,-2.96,-7.10,-82,1
1578292456,2020-01-06 07:34,73.17,960.50,1032.31,596,-2.95,-7.08,-81,1
1578292516,2020-01-06 07:35,73.00,960.49,1032.30,596,-2.94,-7.10,-82,1
1578292576,2020-01-06 07:36,73.06,960.47,1032.28,596,-2.94,-7.09,-85,1
1578292636,2020-01-06 07:37,73.06,960.46,1032.27,596,-2.98,-7.13,-83,1
1578292696,2020-01-06 07:38,73.48,960.46,1032.27,596,-2.93,-7.01,-83,1
1578292756,2020-01-06 07:39,73.08,960.47,1032.28,596,-2.93,-7.08,-84,1
1578292816,2020-01-06 07:40,73.04,960.43,1032.24,596,-2.91,-7.07,-84,1
1578292876,2020-01-06 07:41,73.04,960.38,1032.18,596,-2.87,-7.03,-83,1
1578292936,2020-01-06 07:42,73.40,960.38,1032.18,596,-2.84,-6.93,-83,1
1578292996,2020-01-06 07:43,73.61,960.41,1032.22,596,-2.80,-6.86,-83,1
1578293057,2020-01-06 07:44,73.29,960.38,1032.19,596,-2.79,-6.91,-83,1
1578293117,2020-01-06 07:45,73.14,960.36,1032.17,596,-2.78,-6.92,-82,1
1578293177,2020-01-06 07:46,73.02,960.41,1032.22,596,-2.78,-6.94,-83,1
1578293237,2020-01-06 07:47,72.99,960.42,1032.23,596,-2.75,-6.92,-82,1
1578293297,2020-01-06 07:48,72.82,960.36,1032.16,596,-2.75,-6.95,-82,1
1578293357,2020-01-06 07:49,72.76,960.42,1032.23,596,-2.74,-6.95,-82,1
1578293417,2020-01-06 07:50,72.87,960.43,1032.23,596,-2.71,-6.90,-82,1
1578293477,2020-01-06 07:51,73.03,960.44,1032.24,596,-2.70,-6.86,-81,1
1578293537,2020-01-06 07:52,72.55,960.44,1032.25,596,-2.78,-7.03,-84,1
1578293597,2020-01-06 07:53,72.54,960.44,1032.25,596,-2.75,-7.00,-82,1
1578293657,2020-01-06 07:54,72.87,960.51,1032.31,596,-2.70,-6.89,-82,1
1578293717,2020-01-06 07:55,72.80,960.48,1032.28,596,-2.70,-6.91,-82,1
1578293777,2020-01-06 07:56,73.10,960.45,1032.26,596,-2.63,-6.78,-82,1
1578293837,2020-01-06 07:57,72.80,960.44,1032.24,596,-2.65,-6.86,-83,1
1578293897,2020-01-06 07:58,72.92,960.42,1032.23,596,-2.62,-6.81,-82,1
1578293957,2020-01-06 07:59,73.05,960.37,1032.18,596,-2.59,-6.76,-82,1
1578294017,2020-01-06 08:00,72.99,960.39,1032.19,596,-2.56,-6.74,-82,1
1578294077,2020-01-06 08:01,74.38,960.37,1032.18,596,-2.52,-6.45,-82,1
1578294137,2020-01-06 08:02,81.02,960.38,1032.18,596,-2.12,-4.94,-83,1
1578294197,2020-01-06 08:03,76.82,960.42,1032.22,596,-2.20,-5.72,-83,1
1578294258,2020-01-06 08:04,74.83,960.37,1032.18,596,-2.16,-6.02,-84,1
1578294318,2020-01-06 08:05,73.75,960.32,1032.13,596,-2.14,-6.20,-83,1
1578294378,2020-01-06 08:06,73.27,960.34,1032.14,596,-2.10,-6.24,-83,1
1578294438,2020-01-06 08:07,72.40,960.34,1032.15,596,-2.12,-6.42,-82,1
1578294498,2020-01-06 08:08,72.41,960.32,1032.13,596,-2.12,-6.42,-84,1
1578294558,2020-01-06 08:09,72.46,960.35,1032.16,596,-2.13,-6.42,-83,1
1578294618,2020-01-06 08:10,72.02,960.39,1032.19,596,-2.12,-6.49,-84,1
1578294681,2020-01-06 08:11,71.92,960.41,1032.22,596,-2.13,-6.51,-82,1
1578294741,2020-01-06 08:12,71.81,960.39,1032.20,596,-2.13,-6.53,-82,1
1578294801,2020-01-06 08:13,72.17,960.39,1032.20,596,-2.12,-6.46,-83,1
1578294861,2020-01-06 08:14,71.67,960.38,1032.18,596,-2.13,-6.56,-82,1
1578294921,2020-01-06 08:15,71.73,960.36,1032.17,596,-2.12,-6.54,-81,1
1578294981,2020-01-06 08:16,71.79,960.38,1032.18,596,-2.15,-6.56,-82,1
1578295042,2020-01-06 08:17,71.79,960.37,1032.17,596,-2.14,-6.55,-83,1
1578295102,2020-01-06 08:18,71.55,960.36,1032.17,596,-2.18,-6.63,-82,1
1578295162,2020-01-06 08:19,71.60,960.36,1032.16,596,-2.18,-6.62,-82,1
1578295222,2020-01-06 08:20,71.30,960.33,1032.14,596,-2.19,-6.69,-82,1
1578295282,2020-01-06 08:21,71.64,960.26,1032.07,596,-2.19,-6.62,-83,1
1578295342,2020-01-06 08:22,71.59,960.29,1032.10,596,-2.18,-6.62,-83,1
1578295402,2020-01-06 08:23,71.58,960.27,1032.07,596,-2.18,-6.62,-82,1
1578295462,2020-01-06 08:24,71.56,960.22,1032.02,596,-2.19,-6.64,-82,1
1578295523,2020-01-06 08:25,71.56,960.22,1032.02,596,-2.21,-6.66,-83,1
1578295583,2020-01-06 08:26,71.73,960.21,1032.02,596,-2.25,-6.66,-80,1
1578295643,2020-01-06 08:27,71.42,960.13,1031.94,596,-2.23,-6.70,-83,1
1578295703,2020-01-06 08:28,71.44,960.14,1031.95,596,-2.22,-6.69,-82,1
1578295763,2020-01-06 08:29,71.46,960.13,1031.94,596,-2.24,-6.70,-81,1
1578295823,2020-01-06 08:30,71.18,960.12,1031.93,596,-2.25,-6.76,-82,1
1578295883,2020-01-06 08:31,71.37,960.18,1031.98,596,-2.23,-6.71,-83,1
1578295943,2020-01-06 08:32,71.15,960.18,1031.99,596,-2.20,-6.72,-84,1
1578296003,2020-01-06 08:33,71.29,960.17,1031.98,596,-2.19,-6.69,-82,1
1578296063,2020-01-06 08:34,71.31,960.18,1031.98,596,-2.19,-6.68,-83,1
1578296123,2020-01-06 08:35,71.13,960.17,1031.98,596,-2.19,-6.72,-83,1
1578296183,2020-01-06 08:36,70.94,960.20,1032.01,596,-2.22,-6.78,-83,1
1578296243,2020-01-06 08:37,71.22,960.25,1032.06,596,-2.18,-6.69,-82,1
1578296303,2020-01-06 08:38,70.96,960.26,1032.06,596,-2.20,-6.76,-83,1
1578296363,2020-01-06 08:39,71.31,960.28,1032.09,596,-2.24,-6.73,-85,1
1578296423,2020-01-06 08:40,70.98,960.29,1032.10,596,-2.22,-6.77,-81,1
1578296483,2020-01-06 08:41,70.88,960.29,1032.09,596,-2.23,-6.80,-82,1
1578296543,2020-01-06 08:42,70.92,960.27,1032.08,596,-2.27,-6.83,-84,1
1578296604,2020-01-06 08:43,70.86,960.24,1032.05,596,-2.25,-6.82,-82,1
1578296664,2020-01-06 08:44,71.12,960.26,1032.07,596,-2.24,-6.77,-83,1
1578296724,2020-01-06 08:45,71.20,960.22,1032.03,596,-2.27,-6.78,-83,1
1578296784,2020-01-06 08:46,70.97,960.18,1031.99,596,-2.29,-6.84,-85,1
1578296844,2020-01-06 08:47,71.05,960.14,1031.95,596,-2.26,-6.80,-82,1
1578296904,2020-01-06 08:48,70.92,960.14,1031.95,596,-2.31,-6.87,-84,1
1578296964,2020-01-06 08:49,70.77,960.18,1031.99,596,-2.35,-6.94,-84,1
1578297024,2020-01-06 08:50,70.55,960.22,1032.03,596,-2.33,-6.96,-83,1
1578297084,2020-01-06 08:51,70.66,960.22,1032.02,596,-2.35,-6.96,-83,1
1578297144,2020-01-06 08:52,70.73,960.17,1031.98,596,-2.33,-6.92,-82,1
1578297204,2020-01-06 08:53,70.65,960.13,1031.94,596,-2.34,-6.95,-84,1
1578297264,2020-01-06 08:54,70.79,960.10,1031.90,596,-2.30,-6.88,-82,1
1578297324,2020-01-06 08:55,70.50,960.05,1031.86,596,-2.33,-6.97,-83,1
1578297384,2020-01-06 08:56,70.67,960.07,1031.88,596,-2.29,-6.90,-82,1
1578297444,2020-01-06 08:57,70.23,960.07,1031.88,596,-2.31,-7.00,-84,1
1578297504,2020-01-06 08:58,70.34,960.05,1031.86,596,-2.39,-7.05,-84,1
1578297564,2020-01-06 08:59,70.51,960.05,1031.85,596,-2.28,-6.92,-83,1
1578297624,2020-01-06 09:00,70.32,960.00,1031.81,596,-2.26,-6.93,-83,1
1578297684,2020-01-06 09:01,70.09,960.02,1031.83,596,-2.25,-6.96,-81,1
1578297744,2020-01-06 09:02,70.31,959.97,1031.78,596,-2.25,-6.92,-83,1
1578297805,2020-01-06 09:03,70.02,959.96,1031.77,596,-2.26,-6.99,-82,1
1578297865,2020-01-06 09:04,69.83,959.96,1031.77,596,-2.24,-7.00,-83,1
1578297925,2020-01-06 09:05,69.78,959.89,1031.70,596,-2.30,-7.07,-83,1
1578297985,2020-01-06 09:06,69.94,959.88,1031.69,596,-2.28,-7.02,-83,1
1578298045,2020-01-06 09:07,69.92,959.89,1031.70,596,-2.30,-7.04,-83,1
1578298105,2020-01-06 09:08,69.78,959.87,1031.68,596,-2.34,-7.11,-82,1
1578298165,2020-01-06 09:09,70.01,959.84,1031.65,596,-2.33,-7.06,-83,1
1578298225,2020-01-06 09:10,70.25,959.82,1031.63,596,-2.29,-6.97,-83,1
1578298285,2020-01-06 09:11,70.22,959.85,1031.66,596,-2.25,-6.94,-83,1
1578298345,2020-01-06 09:12,70.56,959.85,1031.66,596,-2.23,-6.86,-84,1
1578298405,2020-01-06 09:13,69.81,959.85,1031.65,596,-2.24,-7.01,-83,1
1578298465,2020-01-06 09:14,70.18,959.84,1031.65,596,-2.24,-6.94,-83,1
1578298525,2020-01-06 09:15,70.33,959.85,1031.66,596,-2.19,-6.86,-83,1
1578298585,2020-01-06 09:16,70.12,959.70,1031.51,596,-2.18,-6.89,-81,1
1578298645,2020-01-06 09:17,70.29,959.94,1031.74,596,-2.13,-6.81,-85,1
1578298705,2020-01-06 09:18,70.17,959.92,1031.73,596,-2.11,-6.82,-84,1
1578298765,2020-01-06 09:19,70.13,959.92,1031.73,596,-2.10,-6.81,-84,1
1578298825,2020-01-06 09:20,70.01,959.93,1031.74,596,-2.07,-6.81,-83,1
1578298885,2020-01-06 09:21,69.81,959.96,1031.77,596,-2.05,-6.83,-83,1
1578298945,2020-01-06 09:22,69.84,960.00,1031.81,596,-2.02,-6.79,-83,1
1578299006,2020-01-06 09:23,70.10,960.03,1031.84,596,-1.98,-6.70,-85,1
1578299066,2020-01-06 09:24,69.90,960.02,1031.83,596,-1.98,-6.74,-83,1
1578299126,2020-01-06 09:25,70.14,960.06,1031.87,596,-1.94,-6.66,-83,1
1578299186,2020-01-06 09:26,70.55,960.04,1031.85,596,-1.89,-6.53,-83,1
1578299246,2020-01-06 09:27,70.07,960.04,1031.85,596,-1.86,-6.59,-83,1
1578299306,2020-01-06 09:28,70.27,960.01,1031.82,596,-1.82,-6.52,-83,1
1578299366,2020-01-06 09:29,69.72,960.00,1031.81,596,-1.78,-6.58,-82,1
1578299426,2020-01-06 09:30,69.09,959.94,1031.75,596,-1.78,-6.70,-85,1
1578299486,2020-01-06 09:31,69.23,959.96,1031.77,596,-1.74,-6.64,-83,1
1578299546,2020-01-06 09:32,69.58,959.97,1031.78,596,-1.70,-6.53,-83,1
1578299606,2020-01-06 09:33,68.97,959.95,1031.76,596,-1.69,-6.64,-83,1
1578299666,2020-01-06 09:34,68.73,959.98,1031.78,596,-1.67,-6.66,-83,1
1578299726,2020-01-06 09:35,68.69,959.96,1031.77,596,-1.66,-6.66,-83,1
1578299786,2020-01-06 09:36,68.95,959.95,1031.76,596,-1.65,-6.60,-83,1
1578299846,2020-01-06 09:37,68.71,959.93,1031.74,596,-1.63,-6.63,-83,1
1578299906,2020-01-06 09:38,68.89,959.96,1031.77,596,-1.61,-6.58,-84,1
1578299966,2020-01-06 09:39,67.84,959.95,1031.76,596,-1.63,-6.80,-84,1
1578300026,2020-01-06 09:40,67.89,959.97,1031.78,596,-1.61,-6.77,-83,1
1578300086,2020-01-06 09:41,67.97,959.96,1031.77,596,-1.59,-6.73,-83,1
1578300146,2020-01-06 09:42,68.12,959.95,1031.75,596,-1.59,-6.70,-82,1
1578300207,2020-01-06 09:43,68.17,959.96,1031.77,596,-1.59,-6.69,-83,1
1578300267,2020-01-06 09:44,67.67,959.93,1031.73,596,-1.57,-6.77,-83,1
1578300327,2020-01-06 09:45,68.02,959.96,1031.77,596,-1.55,-6.68,-83,1
1578300387,2020-01-06 09:46,68.00,959.90,1031.70,596,-1.54,-6.68,-83,1
1578300447,2020-01-06 09:47,67.70,959.87,1031.68,596,-1.53,-6.73,-83,1
1578300507,2020-01-06 09:48,68.32,959.86,1031.67,596,-1.48,-6.56,-83,1
1578300567,2020-01-06 09:49,68.59,959.85,1031.65,596,-1.47,-6.50,-84,1
1578300627,2020-01-06 09:50,67.35,959.88,1031.68,596,-1.50,-6.76,-84,1
1578300687,2020-01-06 09:51,67.94,959.87,1031.68,596,-1.48,-6.63,-82,1
1578300747,2020-01-06 09:52,67.88,959.88,1031.69,596,-1.46,-6.62,-83,1
1578300807,2020-01-06 09:53,67.56,959.89,1031.70,596,-1.48,-6.71,-84,1
1578300867,2020-01-06 09:54,67.84,959.90,1031.71,596,-1.43,-6.60,-83,1
1578300927,2020-01-06 09:55,67.75,959.92,1031.73,596,-1.43,-6.62,-83,1
1578300987,2020-01-06 09:56,66.84,959.90,1031.71,596,-1.44,-6.81,-83,1
1578301047,2020-01-06 09:57,67.71,959.92,1031.73,596,-1.43,-6.63,-82,1
1578301107,2020-01-06 09:58,67.47,959.92,1031.73,596,-1.39,-6.64,-83,1
1578301167,2020-01-06 09:59,67.42,959.98,1031.78,596,-1.37,-6.63,-83,1
1578301227,2020-01-06 10:00,67.42,959.94,1031.75,596,-1.36,-6.62,-83,1
1578301287,2020-01-06 10:01,66.91,960.01,1031.82,596,-1.33,-6.69,-82,1
1578301347,2020-01-06 10:02,66.93,960.02,1031.82,596,-1.27,-6.63,-83,1
1578301408,2020-01-06 10:03,67.30,960.00,1031.81,596,-1.21,-6.50,-83,1
1578301468,2020-01-06 10:04,67.63,959.98,1031.79,596,-1.14,-6.37,-83,1
1578301528,2020-01-06 10:05,67.61,959.99,1031.79,596,-1.09,-6.32,-82,1
1578301588,2020-01-06 10:06,67.35,960.00,1031.81,596,-1.06,-6.34,-82,1
1578301648,2020-01-06 10:07,67.13,959.98,1031.78,596,-1.03,-6.36,-82,1
1578301708,2020-01-06 10:08,66.69,959.96,1031.77,596,-0.99,-6.40,-83,1
1578301768,2020-01-06 10:09,66.76,959.98,1031.79,596,-0.95,-6.35,-83,1
1578301828,2020-01-06 10:10,66.77,960.00,1031.81,596,-0.92,-6.32,-83,1
1578301888,2020-01-06 10:11,66.30,959.97,1031.78,596,-0.89,-6.39,-83,1
1578301948,2020-01-06 10:12,66.63,960.01,1031.82,596,-0.88,-6.31,-82,1
1578302008,2020-01-06 10:13,65.56,959.99,1031.80,596,-0.87,-6.51,-82,1
1578302068,2020-01-06 10:14,65.91,959.97,1031.78,596,-0.86,-6.43,-83,1
1578302128,2020-01-06 10:15,66.35,959.96,1031.76,596,-0.85,-6.34,-85,1
1578302188,2020-01-06 10:16,65.34,959.98,1031.78,596,-0.86,-6.55,-81,1
1578302248,2020-01-06 10:17,66.23,959.97,1031.78,596,-0.82,-6.33,-84,1
1578302308,2020-01-06 10:18,65.75,959.95,1031.76,596,-0.85,-6.46,-83,1
1578302368,2020-01-06 10:19,65.47,959.97,1031.78,596,-0.83,-6.49,-82,1
1578302428,2020-01-06 10:20,65.76,959.96,1031.77,596,-0.82,-6.43,-83,1
1578302488,2020-01-06 10:21,65.38,959.94,1031.75,596,-0.85,-6.53,-82,1
1578302548,2020-01-06 10:22,65.46,959.93,1031.74,596,-0.85,-6.51,-83,1
1578302609,2020-01-06 10:23,64.98,959.96,1031.77,596,-0.86,-6.62,-83,1
1578302669,2020-01-06 10:24,64.84,959.96,1031.76,596,-0.88,-6.67,-83,1
1578302729,2020-01-06 10:25,63.90,959.94,1031.75,596,-0.94,-6.91,-82,1
1578302789,2020-01-06 10:26,65.13,959.94,1031.75,596,-0.89,-6.62,-83,1
1578302849,2020-01-06 10:27,64.15,959.95,1031.76,596,-0.88,-6.80,-83,1
1578302909,2020-01-06 10:28,64.62,959.93,1031.74,596,-0.86,-6.69,-83,1
1578302969,2020-01-06 10:29,64.45,959.95,1031.76,596,-0.84,-6.71,-82,1
1578303029,2020-01-06 10:30,64.87,959.93,1031.74,596,-0.83,-6.61,-83,1
1578303089,2020-01-06 10:31,64.64,959.88,1031.68,596,-0.82,-6.65,-81,1
1578303149,2020-01-06 10:32,64.62,959.87,1031.68,596,-0.79,-6.62,-85,1
1578303209,2020-01-06 10:33,64.59,959.89,1031.70,596,-0.74,-6.58,-82,1
1578303269,2020-01-06 10:34,64.50,959.85,1031.66,596,-0.71,-6.57,-83,1
1578303329,2020-01-06 10:35,64.20,959.87,1031.68,596,-0.70,-6.62,-83,1
1578303389,2020-01-06 10:36,64.16,959.82,1031.63,596,-0.68,-6.61,-82,1
1578303449,2020-01-06 10:37,63.82,959.81,1031.62,596,-0.66,-6.66,-84,1
1578303509,2020-01-06 10:38,64.18,959.84,1031.65,596,-0.64,-6.57,-83,1
1578303569,2020-01-06 10:39,63.35,959.83,1031.63,596,-0.63,-6.73,-83,1
1578303629,2020-01-06 10:40,64.35,959.78,1031.59,596,-0.61,-6.51,-83,1
1578303690,2020-01-06 10:41,63.49,959.79,1031.60,596,-0.61,-6.68,-83,1
1578303750,2020-01-06 10:42,63.46,959.74,1031.55,596,-0.63,-6.71,-82,1
1578303810,2020-01-06 10:43,63.59,959.73,1031.54,596,-0.59,-6.64,-83,1
1578303870,2020-01-06 10:44,63.82,959.68,1031.49,596,-0.58,-6.59,-83,1
1578303930,2020-01-06 10:45,62.40,959.70,1031.51,596,-0.57,-6.87,-83,1
1578303990,2020-01-06 10:46,63.14,959.66,1031.47,596,-0.55,-6.70,-83,1
1578304050,2020-01-06 10:47,63.13,959.62,1031.43,596,-0.53,-6.68,-83,1
1578304110,2020-01-06 10:48,62.87,959.56,1031.36,596,-0.52,-6.73,-83,1
1578304170,2020-01-06 10:49,63.28,959.54,1031.35,596,-0.50,-6.62,-82,1
1578304230,2020-01-06 10:50,63.66,959.53,1031.33,596,-0.49,-6.53,-82,1
1578304290,2020-01-06 10:51,62.95,959.46,1031.27,596,-0.51,-6.70,-83,1
1578304350,2020-01-06 10:52,61.94,959.48,1031.29,596,-0.48,-6.88,-83,1
1578304410,2020-01-06 10:53,62.82,959.49,1031.30,596,-0.43,-6.65,-84,1
1578304470,2020-01-06 10:54,62.66,959.46,1031.27,596,-0.42,-6.67,-82,1
1578304530,2020-01-06 10:55,62.45,959.47,1031.28,596,-0.38,-6.68,-82,1
1578304591,2020-01-06 10:56,62.88,959.50,1031.30,596,-0.37,-6.58,-82,1
1578304651,2020-01-06 10:57,62.13,959.48,1031.29,596,-0.37,-6.74,-83,1
1578304711,2020-01-06 10:58,61.19,959.53,1031.33,596,-0.37,-6.94,-83,1
1578304771,2020-01-06 10:59,61.80,959.48,1031.29,596,-0.38,-6.82,-83,1
1578304831,2020-01-06 11:00,62.03,959.50,1031.30,596,-0.39,-6.78,-81,1
1578304891,2020-01-06 11:01,61.92,959.49,1031.29,596,-0.32,-6.73,-82,1
1578304951,2020-01-06 11:02,62.51,959.48,1031.28,596,-0.28,-6.57,-83,1
1578305011,2020-01-06 11:03,62.58,959.47,1031.28,596,-0.28,-6.56,-83,1
1578305071,2020-01-06 11:04,61.53,959.45,1031.26,596,-0.28,-6.78,-83,1
1578305131,2020-01-06 11:05,60.67,959.42,1031.23,596,-0.30,-6.98,-83,1
1578305191,2020-01-06 11:06,61.01,959.37,1031.18,596,-0.31,-6.92,-84,1
1578305251,2020-01-06 11:07,61.37,959.34,1031.15,596,-0.29,-6.82,-83,1
1578305311,2020-01-06 11:08,61.53,959.33,1031.14,596,-0.31,-6.81,-84,1
1578305371,2020-01-06 11:09,60.92,959.35,1031.15,596,-0.30,-6.93,-82,1
1578305431,2020-01-06 11:10,61.72,959.25,1031.06,596,-0.28,-6.74,-82,1
1578305491,2020-01-06 11:11,61.94,959.29,1031.10,596,-0.25,-6.66,-84,1
1578305551,2020-01-06 11:12,60.94,959.28,1031.09,596,-0.30,-6.92,-84,1
1578305611,2020-01-06 11:13,60.22,959.30,1031.10,596,-0.31,-7.09,-82,1
1578305671,2020-01-06 11:14,61.07,959.32,1031.13,596,-0.26,-6.86,-84,1
1578305731,2020-01-06 11:15,61.23,959.09,1030.90,596,-0.23,-6.79,-84,1
1578305791,2020-01-06 11:16,61.36,959.31,1031.11,596,-0.21,-6.75,-82,1
1578305852,2020-01-06 11:17,61.56,959.35,1031.16,596,-0.18,-6.68,-83,1
1578305912,2020-01-06 11:18,60.58,959.32,1031.12,596,-0.19,-6.89,-83,1
1578305972,2020-01-06 11:19,61.34,959.32,1031.12,596,-0.14,-6.68,-82,1
1578306032,2020-01-06 11:20,61.02,959.26,1031.06,596,-0.13,-6.75,-81,1
1578306092,2020-01-06 11:21,60.65,959.26,1031.07,596,-0.13,-6.82,-83,1
1578306152,2020-01-06 11:22,60.12,959.25,1031.06,596,-0.14,-6.95,-83,1
1578306212,2020-01-06 11:23,61.35,959.26,1031.07,596,-0.09,-6.64,-83,1
1578306272,2020-01-06 11:24,60.60,959.26,1031.06,596,-0.08,-6.79,-85,1
1578306332,2020-01-06 11:25,61.10,959.22,1031.03,596,-0.04,-6.64,-84,1
1578306392,2020-01-06 11:26,59.27,959.25,1031.06,596,-0.09,-7.09,-83,1
1578306452,2020-01-06 11:27,60.03,959.21,1031.02,596,-0.05,-6.88,-82,1
1578306512,2020-01-06 11:28,59.38,959.17,1030.98,596,-0.05,-7.02,-83,1
1578306572,2020-01-06 11:29,61.19,959.20,1031.01,596,0.05,-6.54,-84,1
1578306632,2020-01-06 11:30,60.47,959.17,1030.98,596,0.05,-6.69,-83,1
1578306692,2020-01-06 11:31,59.64,959.15,1030.95,596,0.05,-6.87,-83,1
1578306752,2020-01-06 11:32,59.59,959.10,1030.91,596,0.11,-6.83,-82,1
1578306812,2020-01-06 11:33,60.56,959.11,1030.91,596,0.16,-6.57,-83,1
1578306872,2020-01-06 11:34,60.90,959.06,1030.87,596,0.20,-6.46,-83,1
1578306932,2020-01-06 11:35,60.21,959.02,1030.83,596,0.18,-6.62,-82,1
1578306993,2020-01-06 11:36,59.88,958.99,1030.80,596,0.19,-6.69,-82,1
1578307053,2020-01-06 11:37,60.41,958.97,1030.78,596,0.22,-6.54,-83,1
1578307113,2020-01-06 11:38,61.36,958.93,1030.74,596,0.29,-6.27,-83,1
1578307173,2020-01-06 11:39,60.75,958.94,1030.75,596,0.32,-6.38,-83,1
1578307233,2020-01-06 11:40,60.55,958.92,1030.73,596,0.36,-6.38,-83,1
1578307293,2020-01-06 11:41,61.31,958.90,1030.71,596,0.42,-6.16,-84,1
1578307353,2020-01-06 11:42,60.71,958.88,1030.69,596,0.48,-6.23,-83,1
1578307413,2020-01-06 11:43,61.38,958.86,1030.66,596,0.53,-6.04,-82,1
1578307473,2020-01-06 11:44,61.14,958.86,1030.66,596,0.59,-6.04,-83,1
1578307533,2020-01-06 11:45,61.13,958.82,1030.63,596,0.63,-6.00,-83,1
1578307593,2020-01-06 11:46,60.88,958.81,1030.61,596,0.67,-6.02,-83,1
1578307653,2020-01-06 11:47,61.14,958.77,1030.58,596,0.73,-5.90,-83,1
1578307713,2020-01-06 11:48,61.48,958.75,1030.55,596,0.76,-5.80,-83,1
1578307773,2020-01-06 11:49,60.49,958.72,1030.53,596,0.78,-6.00,-83,1
1578307833,2020-01-06 11:50,59.98,958.72,1030.52,596,0.80,-6.09,-82,1
1578307893,2020-01-06 11:51,59.69,958.71,1030.52,596,0.79,-6.16,-82,1
1578307953,2020-01-06 11:52,60.25,958.70,1030.50,596,0.83,-6.00,-82,1
1578308014,2020-01-06 11:53,60.08,958.68,1030.48,596,0.85,-6.02,-84,1
1578308074,2020-01-06 11:54,59.99,958.66,1030.47,596,0.87,-6.02,-82,1
1578308134,2020-01-06 11:55,60.00,958.67,1030.48,596,0.89,-6.00,-82,1
1578308194,2020-01-06 11:56,60.53,958.66,1030.47,596,0.88,-5.89,-83,1
1578308254,2020-01-06 11:57,59.87,958.66,1030.47,596,0.89,-6.03,-83,1
1578308314,2020-01-06 11:58,59.71,958.59,1030.39,596,0.90,-6.05,-84,1
1578308374,2020-01-06 11:59,59.61,958.59,1030.40,596,0.91,-6.07,-82,1
1578308434,2020-01-06 12:00,59.91,958.58,1030.39,596,0.92,-5.99,-83,1
1578308494,2020-01-06 12:01,60.04,958.61,1030.41,596,0.94,-5.94,-82,1
1578308554,2020-01-06 12:02,58.66,958.64,1030.45,596,0.90,-6.29,-84,1
1578308614,2020-01-06 12:03,58.91,958.57,1030.37,596,0.91,-6.22,-82,1
1578308674,2020-01-06 12:04,58.96,958.57,1030.38,596,0.92,-6.20,-83,1
1578308734,2020-01-06 12:05,58.67,958.58,1030.39,596,0.92,-6.26,-82,1
1578308794,2020-01-06 12:06,57.44,958.61,1030.42,596,0.87,-6.59,-82,1
1578308854,2020-01-06 12:07,57.45,958.61,1030.42,596,0.89,-6.57,-81,1
1578308914,2020-01-06 12:08,58.24,958.53,1030.34,596,0.91,-6.37,-83,1
1578308974,2020-01-06 12:09,58.69,958.55,1030.35,596,0.93,-6.25,-84,1
1578309034,2020-01-06 12:10,58.26,958.51,1030.32,596,0.94,-6.34,-83,1
1578309094,2020-01-06 12:11,58.07,958.50,1030.31,596,0.97,-6.35,-82,1
1578309154,2020-01-06 12:12,59.19,958.50,1030.31,596,1.07,-6.01,-83,1
1578309214,2020-01-06 12:13,57.89,958.50,1030.30,596,1.04,-6.33,-83,1
1578309275,2020-01-06 12:14,57.96,958.46,1030.27,596,1.04,-6.31,-83,1
1578309335,2020-01-06 12:15,58.01,958.45,1030.26,596,1.08,-6.26,-84,1
1578309458,2020-01-06 12:17,58.00,958.42,1030.22,596,1.11,-6.24,-83,1
1578309518,2020-01-06 12:18,57.96,958.40,1030.21,596,1.13,-6.23,-82,1
1578309578,2020-01-06 12:19,57.46,958.38,1030.19,596,1.14,-6.33,-82,1
1578309638,2020-01-06 12:20,57.63,958.35,1030.16,596,1.16,-6.27,-82,1
1578309698,2020-01-06 12:21,57.62,958.33,1030.14,596,1.16,-6.27,-83,1
1578309758,2020-01-06 12:22,58.16,958.32,1030.13,596,1.19,-6.13,-82,1
1578309818,2020-01-06 12:23,57.31,958.36,1030.17,596,1.21,-6.30,-83,1
1578309878,2020-01-06 12:24,57.46,958.37,1030.18,596,1.23,-6.25,-84,1
1578309938,2020-01-06 12:25,56.84,958.33,1030.13,596,1.17,-6.44,-82,1
1578309998,2020-01-06 12:26,57.75,958.34,1030.15,596,1.22,-6.19,-84,1
1578310058,2020-01-06 12:27,57.81,958.26,1030.07,596,1.25,-6.15,-82,1
1578310118,2020-01-06 12:28,57.87,958.23,1030.04,596,1.29,-6.10,-85,1
1578310178,2020-01-06 12:29,58.49,958.23,1030.04,596,1.32,-5.93,-83,1
1578310238,2020-01-06 12:30,58.19,958.25,1030.05,596,1.36,-5.96,-83,1
1578310298,2020-01-06 12:31,57.82,958.20,1030.00,596,1.39,-6.01,-83,1
1578310358,2020-01-06 12:32,57.48,958.20,1030.01,596,1.40,-6.08,-83,1
1578310418,2020-01-06 12:33,56.53,958.21,1030.02,596,1.38,-6.32,-83,1
1578310478,2020-01-06 12:34,58.15,958.19,1030.00,596,1.46,-5.87,-81,1
1578310539,2020-01-06 12:35,58.16,958.15,1029.96,596,1.49,-5.84,-83,1
1578310599,2020-01-06 12:36,58.45,958.13,1029.94,596,1.53,-5.74,-83,1
1578310659,2020-01-06 12:37,57.75,958.10,1029.91,596,1.58,-5.85,-83,1
1578310719,2020-01-06 12:38,57.89,958.09,1029.89,596,1.61,-5.79,-83,1
1578310779,2020-01-06 12:39,57.58,958.08,1029.88,596,1.65,-5.82,-84,1
1578310839,2020-01-06 12:40,57.83,958.07,1029.88,596,1.68,-5.74,-82,1
1578310899,2020-01-06 12:41,57.89,958.06,1029.87,596,1.71,-5.70,-83,1
1578310959,2020-01-06 12:42,57.79,958.01,1029.81,596,1.71,-5.72,-84,1
1578311019,2020-01-06 12:43,56.42,957.99,1029.80,596,1.70,-6.04,-84,1
1578311079,2020-01-06 12:44,55.55,958.02,1029.82,596,1.60,-6.34,-83,1
1578311139,2020-01-06 12:45,56.00,957.96,1029.77,596,1.70,-6.14,-83,1
1578311199,2020-01-06 12:46,55.96,957.99,1029.79,596,1.68,-6.17,-82,1
1578311259,2020-01-06 12:47,57.00,957.95,1029.75,596,1.72,-5.89,-83,1
1578311319,2020-01-06 12:48,55.48,957.94,1029.74,596,1.67,-6.29,-83,1
1578311379,2020-01-06 12:49,56.38,957.91,1029.72,596,1.72,-6.03,-81,1
1578311439,2020-01-06 12:50,56.30,957.86,1029.67,596,1.74,-6.03,-83,1
1578311499,2020-01-06 12:51,54.46,957.87,1029.68,596,1.70,-6.50,-84,1
1578311559,2020-01-06 12:52,55.32,957.88,1029.69,596,1.74,-6.26,-83,1
1578311619,2020-01-06 12:53,53.60,957.87,1029.68,596,1.73,-6.69,-84,1
1578311679,2020-01-06 12:54,54.40,957.88,1029.69,596,1.73,-6.49,-82,1
1578311740,2020-01-06 12:55,53.97,957.85,1029.66,596,1.73,-6.59,-82,1
1578311800,2020-01-06 12:56,54.03,957.84,1029.65,596,1.77,-6.54,-83,1
1578311860,2020-01-06 12:57,54.93,957.90,1029.70,596,1.79,-6.31,-81,1
1578311920,2020-01-06 12:58,52.51,957.87,1029.68,596,1.71,-6.97,-81,1
1578311980,2020-01-06 12:59,53.58,957.87,1029.67,596,1.77,-6.65,-83,1
1578312040,2020-01-06 13:00,54.47,957.87,1029.67,596,1.75,-6.46,-83,1
1578312100,2020-01-06 13:01,54.55,957.89,1029.70,596,1.80,-6.39,-83,1
1578312160,2020-01-06 13:02,54.97,957.86,1029.67,596,1.82,-6.27,-84,1
1578312220,2020-01-06 13:03,52.77,957.87,1029.68,596,1.78,-6.84,-83,1
1578312280,2020-01-06 13:04,53.22,957.86,1029.66,596,1.78,-6.73,-83,1
1578312340,2020-01-06 13:05,54.03,957.85,1029.65,596,1.76,-6.55,-83,1
1578312400,2020-01-06 13:06,54.70,957.85,1029.66,596,1.82,-6.34,-83,1
1578312460,2020-01-06 13:07,53.32,957.87,1029.68,596,1.78,-6.71,-84,1
1578312520,2020-01-06 13:08,53.45,957.85,1029.66,596,1.83,-6.63,-82,1
1578312580,2020-01-06 13:09,54.38,957.85,1029.66,596,1.82,-6.41,-83,1
1578312640,2020-01-06 13:10,56.69,957.84,1029.64,596,1.91,-5.78,-85,1
1578312701,2020-01-06 13:11,53.80,957.78,1029.59,596,1.83,-6.54,-83,1
1578312761,2020-01-06 13:12,54.07,957.82,1029.63,596,1.89,-6.42,-84,1
1578312821,2020-01-06 13:13,52.75,957.80,1029.61,596,1.85,-6.78,-83,1
1578312881,2020-01-06 13:14,53.95,957.77,1029.58,596,1.90,-6.44,-84,1
1578312941,2020-01-06 13:15,53.38,957.74,1029.55,596,1.87,-6.61,-82,1
1578313001,2020-01-06 13:16,53.63,957.72,1029.53,596,1.90,-6.52,-83,1
1578313061,2020-01-06 13:17,54.54,957.71,1029.51,596,1.83,-6.36,-83,1
1578313121,2020-01-06 13:18,53.98,957.67,1029.48,596,1.87,-6.46,-83,1
1578313181,2020-01-06 13:19,53.26,957.64,1029.45,596,1.84,-6.66,-82,1
1578313241,2020-01-06 13:20,54.53,957.70,1029.50,596,1.83,-6.37,-83,1
1578313301,2020-01-06 13:21,54.59,957.67,1029.47,596,1.85,-6.33,-84,1
1578313361,2020-01-06 13:22,53.98,957.68,1029.48,596,1.80,-6.53,-83,1
1578313421,2020-01-06 13:23,54.30,957.68,1029.49,596,1.81,-6.44,-83,1
1578313481,2020-01-06 13:24,53.98,957.69,1029.50,596,1.76,-6.56,-82,1
1578313541,2020-01-06 13:25,54.17,957.71,1029.51,596,1.74,-6.54,-83,1
1578313601,2020-01-06 13:26,54.20,957.64,1029.45,596,1.72,-6.55,-83,1
1578313661,2020-01-06 13:27,53.94,957.58,1029.39,596,1.70,-6.63,-82,1
1578313721,2020-01-06 13:28,52.91,957.61,1029.42,596,1.65,-6.93,-82,1
1578313781,2020-01-06 13:29,54.87,957.60,1029.41,596,1.62,-6.48,-81,1
1578313841,2020-01-06 13:30,53.53,957.59,1029.39,596,1.59,-6.83,-83,1
1578313902,2020-01-06 13:31,53.41,957.58,1029.38,596,1.53,-6.92,-82,1
1578313962,2020-01-06 13:32,54.65,957.56,1029.37,596,1.59,-6.56,-83,1
1578314022,2020-01-06 13:33,54.72,957.60,1029.40,596,1.57,-6.56,-83,1
1578314082,2020-01-06 13:34,55.68,957.60,1029.40,596,1.61,-6.30,-82,1
1578314142,2020-01-06 13:35,55.91,957.60,1029.41,596,1.60,-6.26,-82,1
1578314202,2020-01-06 13:36,54.88,957.59,1029.39,596,1.60,-6.50,-83,1
1578314262,2020-01-06 13:37,55.84,957.56,1029.36,596,1.60,-6.27,-83,1
1578314322,2020-01-06 13:38,55.37,957.55,1029.36,596,1.57,-6.41,-83,1
1578314382,2020-01-06 13:39,55.30,957.52,1029.32,596,1.60,-6.40,-83,1
1578314442,2020-01-06 13:40,56.04,957.52,1029.33,596,1.58,-6.24,-83,1
1578314502,2020-01-06 13:41,54.93,957.46,1029.27,596,1.55,-6.53,-83,1
1578314562,2020-01-06 13:42,54.38,957.51,1029.31,596,1.53,-6.68,-84,1
1578314622,2020-01-06 13:43,56.04,957.50,1029.31,596,1.58,-6.24,-82,1
1578314682,2020-01-06 13:44,55.71,957.48,1029.28,596,1.56,-6.34,-82,1
1578314742,2020-01-06 13:45,56.81,957.48,1029.28,596,1.62,-6.03,-84,1
1578314802,2020-01-06 13:46,55.59,957.48,1029.29,596,1.59,-6.34,-83,1
1578314862,2020-01-06 13:47,56.11,957.48,1029.29,596,1.62,-6.19,-82,1
1578314922,2020-01-06 13:48,55.20,957.50,1029.30,596,1.55,-6.47,-82,1
1578314983,2020-01-06 13:49,55.22,957.50,1029.30,596,1.57,-6.45,-83,1
1578315043,2020-01-06 13:50,54.32,957.50,1029.31,596,1.39,-6.83,-83,1
1578315103,2020-01-06 13:51,54.15,957.48,1029.29,596,1.54,-6.73,-82,1
1578315163,2020-01-06 13:52,55.57,957.51,1029.32,596,1.54,-6.39,-82,1
1578315223,2020-01-06 13:53,55.37,957.47,1029.28,596,1.52,-6.46,-82,1
1578315283,2020-01-06 13:54,55.50,957.49,1029.30,596,1.49,-6.45,-83,1
1578315343,2020-01-06 13:55,55.62,957.48,1029.29,596,1.48,-6.44,-82,1
1578315403,2020-01-06 13:56,56.40,957.49,1029.30,596,1.48,-6.25,-83,1
1578315463,2020-01-06 13:57,55.79,957.47,1029.27,596,1.43,-6.44,-81,1
1578315523,2020-01-06 13:58,55.59,957.47,1029.27,596,1.43,-6.49,-84,1
1578315583,2020-01-06 13:59,55.96,957.46,1029.26,596,1.42,-6.41,-83,1
1578315643,2020-01-06 14:00,56.47,957.45,1029.26,596,1.46,-6.26,-82,1
1578315703,2020-01-06 14:01,56.73,957.48,1029.28,596,1.47,-6.19,-82,1
1578315763,2020-01-06 14:02,64.16,957.44,1029.25,596,1.77,-4.28,-83,1
1578315823,2020-01-06 14:03,60.33,957.44,1029.24,596,1.84,-5.03,-84,1
1578315883,2020-01-06 14:04,57.85,957.44,1029.25,596,1.86,-5.56,-81,1
1578315943,2020-01-06 14:05,57.54,957.43,1029.24,596,1.89,-5.61,-82,1
1578316004,2020-01-06 14:06,55.70,957.43,1029.24,596,1.88,-6.04,-84,1
1578316064,2020-01-06 14:07,56.66,957.44,1029.25,596,1.92,-5.78,-83,1
1578316124,2020-01-06 14:08,55.95,957.40,1029.21,596,1.90,-5.97,-84,1
1578316184,2020-01-06 14:09,55.91,957.44,1029.24,596,1.89,-5.98,-83,1
1578316244,2020-01-06 14:10,55.86,957.43,1029.24,596,1.89,-5.99,-84,1
1578316304,2020-01-06 14:11,55.20,957.45,1029.26,596,1.83,-6.21,-82,1
1578316364,2020-01-06 14:12,54.14,957.47,1029.28,596,1.80,-6.49,-82,1
1578316424,2020-01-06 14:13,55.62,957.48,1029.28,596,1.82,-6.12,-83,1
1578316484,2020-01-06 14:14,55.25,957.44,1029.24,596,1.81,-6.21,-82,1
1578316544,2020-01-06 14:15,56.35,957.48,1029.29,596,1.79,-5.97,-83,1
1578316604,2020-01-06 14:16,55.67,957.46,1029.27,596,1.81,-6.11,-82,1
1578316664,2020-01-06 14:17,55.64,957.46,1029.27,596,1.80,-6.13,-84,1
1578316727,2020-01-06 14:18,55.76,957.49,1029.29,596,1.80,-6.10,-83,1
1578316787,2020-01-06 14:19,56.25,957.51,1029.32,596,1.80,-5.99,-84,1
1578316847,2020-01-06 14:20,56.21,957.56,1029.36,596,1.71,-6.08,-83,1
1578316907,2020-01-06 14:21,53.82,957.54,1029.35,596,1.62,-6.73,-83,1
1578316967,2020-01-06 14:22,53.41,957.53,1029.34,596,1.57,-6.88,-83,1
1578317027,2020-01-06 14:23,55.26,957.59,1029.40,596,1.63,-6.38,-83,1
1578317087,2020-01-06 14:24,54.99,957.56,1029.37,596,1.67,-6.41,-83,1
1578317148,2020-01-06 14:25,55.45,957.57,1029.38,596,1.67,-6.30,-83,1
1578317208,2020-01-06 14:26,55.47,957.53,1029.34,596,1.68,-6.28,-82,1
1578317268,2020-01-06 14:27,55.33,957.53,1029.34,596,1.63,-6.36,-82,1
1578317328,2020-01-06 14:28,55.68,957.56,1029.36,596,1.64,-6.27,-82,1
1578317388,2020-01-06 14:29,55.10,957.52,1029.32,596,1.57,-6.47,-84,1
1578317448,2020-01-06 14:30,56.13,957.52,1029.33,596,1.65,-6.16,-84,1
1578317508,2020-01-06 14:31,54.91,957.52,1029.32,596,1.62,-6.47,-84,1
1578317568,2020-01-06 14:32,53.93,957.49,1029.30,596,1.55,-6.77,-84,1
1578317628,2020-01-06 14:33,54.17,957.47,1029.28,596,1.50,-6.76,-84,1
1578317688,2020-01-06 14:34,55.43,957.52,1029.33,596,1.51,-6.45,-83,1
1578317748,2020-01-06 14:35,53.58,957.50,1029.31,596,1.43,-6.97,-82,1
1578317808,2020-01-06 14:36,54.15,957.49,1029.30,596,1.43,-6.83,-82,1
1578317868,2020-01-06 14:37,54.82,957.51,1029.31,596,1.45,-6.65,-83,1
1578317929,2020-01-06 14:38,55.13,957.49,1029.30,596,1.41,-6.62,-82,1
1578317989,2020-01-06 14:39,55.04,957.48,1029.29,596,1.38,-6.67,-84,1
1578318049,2020-01-06 14:40,54.93,957.46,1029.27,596,1.38,-6.69,-83,1
1578318109,2020-01-06 14:41,53.59,957.45,1029.26,596,1.26,-7.13,-83,1
1578318169,2020-01-06 14:42,53.88,957.41,1029.22,596,1.22,-7.09,-81,1
1578318229,2020-01-06 14:43,54.01,957.45,1029.26,596,1.25,-7.03,-81,1
1578318290,2020-01-06 14:44,54.84,957.46,1029.27,596,1.24,-6.84,-82,1
1578318350,2020-01-06 14:45,54.56,957.48,1029.29,596,1.28,-6.87,-82,1
1578318410,2020-01-06 14:46,53.27,957.46,1029.27,596,1.22,-7.24,-83,1
1578318470,2020-01-06 14:47,53.33,957.41,1029.22,596,1.11,-7.33,-84,1
1578318530,2020-01-06 14:48,54.79,957.40,1029.21,596,1.23,-6.87,-83,1
1578318590,2020-01-06 14:49,55.19,957.39,1029.19,596,1.25,-6.75,-84,1
1578318650,2020-01-06 14:50,55.32,957.41,1029.21,596,1.26,-6.71,-84,1
1578318710,2020-01-06 14:51,55.55,957.38,1029.19,596,1.25,-6.67,-84,1
1578318770,2020-01-06 14:52,54.48,957.41,1029.22,596,1.22,-6.95,-82,1
1578318830,2020-01-06 14:53,55.62,957.43,1029.23,596,1.25,-6.65,-82,1
1578318890,2020-01-06 14:54,55.22,957.39,1029.20,596,1.25,-6.75,-83,1
1578318950,2020-01-06 14:55,55.12,957.39,1029.20,596,1.21,-6.81,-84,1
1578319010,2020-01-06 14:56,55.39,957.37,1029.17,596,1.20,-6.75,-82,1
1578319070,2020-01-06 14:57,55.19,957.37,1029.17,596,1.17,-6.83,-84,1
1578319130,2020-01-06 14:58,56.08,957.33,1029.14,596,1.18,-6.61,-82,1
1578319190,2020-01-06 14:59,55.48,957.31,1029.12,596,1.19,-6.74,-84,1
1578319250,2020-01-06 15:00,55.89,957.31,1029.12,596,1.21,-6.63,-84,1
1578319310,2020-01-06 15:01,55.77,957.32,1029.13,596,1.22,-6.64,-84,1
1578319370,2020-01-06 15:02,56.55,957.32,1029.13,596,1.23,-6.45,-82,1
1578319431,2020-01-06 15:03,56.41,957.33,1029.13,596,1.24,-6.48,-83,1
1578319491,2020-01-06 15:04,57.05,957.33,1029.13,596,1.24,-6.33,-83,1
1578319551,2020-01-06 15:05,57.35,957.33,1029.13,596,1.22,-6.28,-84,1
1578319611,2020-01-06 15:06,57.27,957.34,1029.15,596,1.27,-6.25,-83,1
1578319671,2020-01-06 15:07,57.47,957.37,1029.18,596,1.28,-6.19,-82,1
1578319731,2020-01-06 15:08,57.54,957.37,1029.17,596,1.31,-6.15,-82,1
1578319791,2020-01-06 15:09,57.45,957.36,1029.17,596,1.32,-6.16,-81,1
1578319851,2020-01-06 15:10,57.42,957.36,1029.17,596,1.27,-6.22,-83,1
1578319911,2020-01-06 15:11,57.93,957.41,1029.21,596,1.30,-6.07,-83,1
1578319971,2020-01-06 15:12,57.95,957.40,1029.21,596,1.29,-6.08,-82,1
1578320031,2020-01-06 15:13,57.56,957.39,1029.20,596,1.27,-6.19,-83,1
1578320091,2020-01-06 15:14,58.07,957.39,1029.20,596,1.32,-6.02,-83,1
1578320151,2020-01-06 15:15,57.73,957.37,1029.18,596,1.27,-6.15,-84,1
1578320211,2020-01-06 15:16,57.78,957.39,1029.19,596,1.28,-6.12,-83,1
1578320271,2020-01-06 15:17,58.34,957.37,1029.17,596,1.30,-5.98,-83,1
1578320331,2020-01-06 15:18,58.52,957.37,1029.18,596,1.26,-5.98,-83,1
1578320391,2020-01-06 15:19,58.13,957.37,1029.17,596,1.27,-6.06,-82,1
1578320451,2020-01-06 15:20,58.26,957.40,1029.20,596,1.25,-6.05,-82,1
1578320511,2020-01-06 15:21,58.14,957.40,1029.21,596,1.24,-6.08,-83,1
1578320571,2020-01-06 15:22,58.20,957.40,1029.21,596,1.19,-6.12,-84,1
1578320632,2020-01-06 15:23,57.87,957.41,1029.22,596,1.22,-6.16,-81,1
1578320692,2020-01-06 15:24,58.04,957.44,1029.24,596,1.08,-6.25,-82,1
1578320752,2020-01-06 15:25,58.77,957.31,1029.11,596,1.22,-5.96,-82,1
1578320812,2020-01-06 15:26,58.18,957.42,1029.23,596,1.22,-6.09,-81,1
1578320872,2020-01-06 15:27,58.77,957.44,1029.24,596,1.20,-5.98,-83,1
1578320932,2020-01-06 15:28,58.46,957.43,1029.23,596,1.22,-6.03,-83,1
1578320992,2020-01-06 15:29,58.98,957.44,1029.25,596,1.23,-5.90,-83,1
1578321052,2020-01-06 15:30,58.25,957.45,1029.26,596,1.21,-6.08,-81,1
1578321112,2020-01-06 15:31,58.38,957.39,1029.20,596,1.19,-6.07,-83,1
1578321172,2020-01-06 15:32,58.58,957.43,1029.23,596,1.17,-6.05,-82,1
1578321232,2020-01-06 15:33,59.09,957.41,1029.22,596,1.15,-5.96,-83,1
1578321292,2020-01-06 15:34,59.13,957.40,1029.20,596,1.07,-6.02,-84,1
1578321352,2020-01-06 15:35,58.93,957.38,1029.19,596,1.08,-6.06,-83,1
1578321412,2020-01-06 15:36,59.41,957.35,1029.16,596,1.04,-5.99,-81,1
1578321472,2020-01-06 15:37,59.55,957.37,1029.18,596,1.04,-5.96,-82,1
1578321532,2020-01-06 15:38,59.60,957.38,1029.19,596,0.97,-6.01,-81,1
1578321592,2020-01-06 15:39,59.98,957.35,1029.16,596,0.94,-5.96,-83,1
1578321653,2020-01-06 15:40,59.56,957.33,1029.14,596,0.89,-6.09,-83,1
1578321713,2020-01-06 15:41,60.24,957.32,1029.13,596,0.93,-5.91,-83,1
1578321773,2020-01-06 15:42,59.90,957.28,1029.08,596,0.89,-6.02,-82,1
1578321833,2020-01-06 15:43,60.08,957.30,1029.10,596,0.85,-6.02,-83,1
1578321893,2020-01-06 15:44,60.57,957.28,1029.09,596,0.88,-5.89,-82,1
1578321953,2020-01-06 15:45,60.35,957.30,1029.11,596,0.84,-5.97,-82,1
1578322013,2020-01-06 15:46,70.69,957.36,1029.16,596,1.21,-3.52,-83,1
1578322073,2020-01-06 15:47,65.10,957.31,1029.11,596,1.21,-4.62,-84,1
1578322133,2020-01-06 15:48,62.04,957.32,1029.12,596,1.18,-5.29,-84,1
1578322193,2020-01-06 15:49,61.65,957.32,1029.13,596,1.20,-5.35,-82,1
1578322253,2020-01-06 15:50,60.30,957.29,1029.10,596,1.10,-5.74,-83,1
1578322313,2020-01-06 15:51,60.80,957.28,1029.09,596,1.13,-5.60,-84,1
1578322373,2020-01-06 15:52,60.28,957.25,1029.06,596,1.07,-5.77,-83,1
1578322433,2020-01-06 15:53,60.39,957.27,1029.07,596,1.06,-5.75,-83,1
1578322494,2020-01-06 15:54,60.78,957.26,1029.06,596,1.02,-5.71,-82,1
1578322554,2020-01-06 15:55,60.14,957.26,1029.07,596,0.99,-5.87,-82,1
1578322615,2020-01-06 15:56,60.73,957.28,1029.09,596,0.98,-5.76,-83,1
1578322675,2020-01-06 15:57,60.61,957.28,1029.09,596,0.97,-5.79,-83,1
1578322735,2020-01-06 15:58,60.61,957.28,1029.09,596,0.87,-5.89,-84,1
1578322795,2020-01-06 15:59,60.35,957.29,1029.10,596,0.84,-5.97,-83,1
1578322855,2020-01-06 16:00,60.35,957.28,1029.09,596,0.81,-6.00,-82,1
1578322915,2020-01-06 16:01,60.63,957.29,1029.09,596,0.78,-5.97,-83,1
1578322975,2020-01-06 16:02,60.44,957.28,1029.08,596,0.75,-6.04,-82,1
1578323035,2020-01-06 16:03,60.27,957.25,1029.05,596,0.69,-6.13,-83,1
1578323095,2020-01-06 16:04,60.26,957.29,1029.10,596,0.64,-6.18,-82,1
1578323155,2020-01-06 16:05,60.47,957.29,1029.10,596,0.60,-6.17,-83,1
1578323215,2020-01-06 16:06,60.47,957.31,1029.11,596,0.56,-6.21,-82,1
1578323275,2020-01-06 16:07,60.72,957.27,1029.08,596,0.54,-6.17,-83,1
1578323335,2020-01-06 16:08,60.94,957.26,1029.07,596,0.52,-6.15,-83,1
1578323395,2020-01-06 16:09,61.06,957.26,1029.06,596,0.49,-6.15,-82,1
1578323456,2020-01-06 16:10,61.09,957.27,1029.07,596,0.45,-6.18,-83,1
1578323516,2020-01-06 16:11,60.94,957.27,1029.08,596,0.40,-6.26,-82,1
1578323576,2020-01-06 16:12,61.32,957.28,1029.08,596,0.39,-6.19,-84,1
1578323636,2020-01-06 16:13,61.22,957.26,1029.07,596,0.37,-6.23,-82,1
1578323696,2020-01-06 16:14,61.00,957.23,1029.04,596,0.32,-6.32,-83,1
1578323756,2020-01-06 16:15,61.17,957.17,1028.97,596,0.27,-6.33,-82,1
1578323816,2020-01-06 16:16,61.02,957.18,1028.98,596,0.22,-6.41,-84,1
1578323876,2020-01-06 16:17,61.33,957.13,1028.94,596,0.23,-6.34,-83,1
1578323936,2020-01-06 16:18,60.95,957.15,1028.96,596,0.16,-6.48,-83,1
1578323996,2020-01-06 16:19,61.24,957.14,1028.95,596,0.13,-6.45,-82,1
1578324056,2020-01-06 16:20,60.42,956.86,1028.66,596,0.06,-6.69,-84,1
1578324116,2020-01-06 16:21,60.48,957.12,1028.93,596,0.06,-6.68,-83,1
1578324176,2020-01-06 16:22,60.46,957.11,1028.92,596,0.01,-6.73,-82,1
1578324236,2020-01-06 16:23,60.46,957.13,1028.94,596,-0.01,-6.75,-83,1
1578324296,2020-01-06 16:24,60.47,957.13,1028.94,596,-0.08,-6.82,-82,1
1578324356,2020-01-06 16:25,60.58,957.16,1028.97,596,-0.08,-6.79,-84,1
1578324416,2020-01-06 16:26,60.64,957.15,1028.95,596,-0.09,-6.79,-82,1
1578324476,2020-01-06 16:27,60.46,957.12,1028.93,596,-0.14,-6.87,-82,1
1578324536,2020-01-06 16:28,60.26,957.13,1028.94,596,-0.16,-6.94,-84,1
1578324596,2020-01-06 16:29,60.32,957.16,1028.96,596,-0.19,-6.95,-83,1
1578324657,2020-01-06 16:30,60.04,957.12,1028.93,596,-0.21,-7.03,-83,1
1578324717,2020-01-06 16:31,59.95,957.14,1028.95,596,-0.25,-7.09,-84,1
1578324777,2020-01-06 16:32,60.48,957.13,1028.94,596,-0.27,-6.99,-82,1
1578324837,2020-01-06 16:33,60.41,957.13,1028.94,596,-0.33,-7.06,-83,1
1578324897,2020-01-06 16:34,60.03,957.13,1028.94,596,-0.39,-7.20,-82,1
1578324957,2020-01-06 16:35,59.95,957.12,1028.93,596,-0.42,-7.25,-83,1
1578325017,2020-01-06 16:36,60.40,957.17,1028.98,596,-0.46,-7.19,-83,1
1578325077,2020-01-06 16:37,60.93,957.14,1028.95,596,-0.50,-7.11,-82,1
1578325137,2020-01-06 16:38,60.97,957.17,1028.98,596,-0.51,-7.11,-82,1
1578325197,2020-01-06 16:39,60.40,957.17,1028.98,596,-0.62,-7.34,-82,1
1578325257,2020-01-06 16:40,60.49,957.16,1028.97,596,-0.56,-7.26,-84,1
1578325317,2020-01-06 16:41,60.47,957.12,1028.93,596,-0.60,-7.31,-83,1
1578325377,2020-01-06 16:42,60.38,957.14,1028.94,596,-0.61,-7.34,-83,1
1578325437,2020-01-06 16:43,60.25,957.14,1028.95,596,-0.65,-7.40,-82,1
1578325497,2020-01-06 16:44,60.50,957.11,1028.92,596,-0.68,-7.38,-83,1
1578325557,2020-01-06 16:45,60.18,957.10,1028.90,596,-0.73,-7.49,-82,1
1578325617,2020-01-06 16:46,60.17,957.12,1028.92,596,-0.76,-7.52,-83,1
1578325677,2020-01-06 16:47,60.33,957.13,1028.93,596,-0.80,-7.53,-83,1
1578325737,2020-01-06 16:48,60.59,957.14,1028.95,596,-0.86,-7.53,-82,1
1578325798,2020-01-06 16:49,60.85,957.15,1028.95,596,-0.92,-7.53,-83,1
1578325858,2020-01-06 16:50,60.82,957.19,1029.00,596,-0.93,-7.54,-83,1
1578325918,2020-01-06 16:51,60.19,957.13,1028.94,596,-0.98,-7.73,-81,1
1578325978,2020-01-06 16:52,60.65,957.13,1028.94,596,-1.01,-7.66,-83,1
1578326038,2020-01-06 16:53,61.00,957.11,1028.92,596,-1.07,-7.64,-82,1
1578326098,2020-01-06 16:54,61.57,957.09,1028.90,596,-1.08,-7.53,-82,1
1578326158,2020-01-06 16:55,61.84,957.12,1028.93,596,-1.10,-7.49,-83,1
1578326218,2020-01-06 16:56,61.41,957.12,1028.93,596,-1.13,-7.61,-82,1
1578326278,2020-01-06 16:57,61.76,957.12,1028.93,596,-1.16,-7.56,-82,1
1578326338,2020-01-06 16:58,61.29,957.08,1028.89,596,-1.18,-7.68,-82,1
1578326398,2020-01-06 16:59,62.01,957.10,1028.90,596,-1.19,-7.54,-83,1
1578326458,2020-01-06 17:00,61.32,957.12,1028.92,596,-1.22,-7.71,-83,1
1578326518,2020-01-06 17:01,61.80,957.11,1028.92,596,-1.26,-7.65,-84,1
1578326578,2020-01-06 17:02,61.11,957.08,1028.89,596,-1.28,-7.81,-83,1
1578326638,2020-01-06 17:03,61.24,957.13,1028.93,596,-1.29,-7.80,-83,1
1578326698,2020-01-06 17:04,61.41,957.11,1028.92,596,-1.32,-7.79,-85,1
1578326758,2020-01-06 17:05,61.90,957.11,1028.92,596,-1.34,-7.71,-84,1
1578326819,2020-01-06 17:06,61.63,957.13,1028.94,596,-1.36,-7.78,-83,1
1578326880,2020-01-06 17:08,61.45,957.13,1028.94,596,-1.39,-7.85,-83,1
1578326940,2020-01-06 17:09,62.16,957.09,1028.90,596,-1.44,-7.75,-84,1
1578327000,2020-01-06 17:10,62.71,957.08,1028.89,596,-1.44,-7.63,-83,1
1578327060,2020-01-06 17:11,68.80,957.07,1028.87,596,-1.32,-6.31,-82,1
1578327120,2020-01-06 17:12,65.09,957.03,1028.84,596,-1.37,-7.08,-82,1
1578327180,2020-01-06 17:13,63.89,957.06,1028.87,596,-1.38,-7.34,-83,1
1578327240,2020-01-06 17:14,63.33,957.06,1028.87,596,-1.38,-7.45,-84,1
1578327300,2020-01-06 17:15,63.01,957.08,1028.89,596,-1.38,-7.51,-83,1
1578327360,2020-01-06 17:16,62.75,957.09,1028.90,596,-1.40,-7.59,-82,1
1578327420,2020-01-06 17:17,62.71,957.10,1028.91,596,-1.40,-7.60,-82,1
1578327480,2020-01-06 17:18,61.68,957.13,1028.94,596,-1.47,-7.88,-83,1
1578327540,2020-01-06 17:19,61.88,957.14,1028.95,596,-1.54,-7.90,-82,1
1578327600,2020-01-06 17:20,61.91,957.08,1028.88,596,-1.57,-7.92,-82,1
1578327660,2020-01-06 17:21,62.13,957.14,1028.94,596,-1.61,-7.91,-84,1
1578327720,2020-01-06 17:22,62.23,957.11,1028.92,596,-1.65,-7.93,-84,1
1578327780,2020-01-06 17:23,62.23,957.12,1028.93,596,-1.71,-7.99,-82,1
1578327840,2020-01-06 17:24,62.60,957.17,1028.98,596,-1.76,-7.96,-83,1
1578327900,2020-01-06 17:25,62.84,957.16,1028.96,596,-1.80,-7.95,-83,1
1578327960,2020-01-06 17:26,62.75,957.18,1028.99,596,-1.85,-8.01,-82,1
1578328021,2020-01-06 17:27,63.04,957.18,1028.99,596,-1.89,-7.99,-82,1
1578328081,2020-01-06 17:28,63.11,957.19,1028.99,596,-1.95,-8.04,-84,1
1578328141,2020-01-06 17:29,63.28,957.15,1028.96,596,-1.99,-8.04,-83,1
1578328201,2020-01-06 17:30,63.47,957.19,1029.00,596,-2.01,-8.02,-83,1
1578328261,2020-01-06 17:31,63.65,957.17,1028.98,596,-2.02,-7.99,-82,1
1578328321,2020-01-06 17:32,63.64,957.16,1028.97,596,-2.04,-8.01,-82,1
1578328381,2020-01-06 17:33,63.58,957.16,1028.96,596,-2.06,-8.04,-82,1
1578328441,2020-01-06 17:34,63.31,957.13,1028.94,596,-2.07,-8.11,-82,1
1578328501,2020-01-06 17:35,63.32,957.15,1028.95,596,-2.10,-8.14,-82,1
1578328561,2020-01-06 17:36,63.19,957.17,1028.98,596,-2.12,-8.18,-82,1
1578328621,2020-01-06 17:37,63.18,957.15,1028.96,596,-2.18,-8.24,-84,1
1578328681,2020-01-06 17:38,63.03,957.16,1028.96,596,-2.22,-8.31,-83,1
1578328741,2020-01-06 17:39,62.27,957.16,1028.97,596,-2.29,-8.53,-82,1
1578328801,2020-01-06 17:40,62.31,957.16,1028.97,596,-2.31,-8.54,-81,1
1578328861,2020-01-06 17:41,61.86,957.16,1028.97,596,-2.36,-8.68,-83,1
1578328921,2020-01-06 17:42,62.22,957.15,1028.96,596,-2.42,-8.66,-82,1
1578328981,2020-01-06 17:43,62.33,957.19,1028.99,596,-2.49,-8.71,-82,1
1578329041,2020-01-06 17:44,62.66,957.18,1028.99,596,-2.51,-8.66,-82,1
1578329102,2020-01-06 17:45,62.21,957.22,1029.03,596,-2.55,-8.79,-83,1
1578329162,2020-01-06 17:46,62.44,957.24,1029.05,596,-2.56,-8.75,-84,1
1578329222,2020-01-06 17:47,62.70,957.18,1028.99,596,-2.63,-8.77,-83,1
1578329282,2020-01-06 17:48,62.70,957.09,1028.90,596,-2.66,-8.79,-81,1
1578329342,2020-01-06 17:49,62.60,957.16,1028.96,596,-2.77,-8.92,-84,1
1578329402,2020-01-06 17:50,62.40,957.15,1028.96,596,-2.84,-9.03,-81,1
1578329462,2020-01-06 17:51,61.94,957.12,1028.93,596,-2.89,-9.17,-82,1
1578329522,2020-01-06 17:52,62.24,957.11,1028.91,596,-2.93,-9.15,-82,1
1578329582,2020-01-06 17:53,62.48,957.14,1028.95,596,-2.97,-9.13,-81,1
1578329642,2020-01-06 17:54,62.61,957.11,1028.92,596,-2.99,-9.13,-82,1
1578329702,2020-01-06 17:55,62.40,957.13,1028.94,596,-3.04,-9.22,-80,1
1578329762,2020-01-06 17:56,63.14,957.12,1028.93,596,-3.04,-9.07,-83,1
1578329822,2020-01-06 17:57,63.79,957.11,1028.92,596,-3.13,-9.02,-83,1
1578329882,2020-01-06 17:58,63.23,957.14,1028.95,596,-3.07,-9.08,-82,1
1578329942,2020-01-06 17:59,63.15,957.16,1028.96,596,-3.05,-9.07,-83,1
1578330002,2020-01-06 18:00,63.50,957.17,1028.97,596,-3.07,-9.02,-83,1
1578330062,2020-01-06 18:01,63.26,957.19,1029.00,596,-3.10,-9.10,-83,1
1578330125,2020-01-06 18:02,63.20,957.17,1028.98,596,-3.13,-9.14,-83,1
1578330186,2020-01-06 18:03,63.23,957.16,1028.96,596,-3.15,-9.15,-83,1
1578330249,2020-01-06 18:04,71.00,957.16,1028.97,596,-3.05,-7.57,-84,1
1578330309,2020-01-06 18:05,79.62,957.21,1029.01,596,-2.61,-5.65,-83,1
1578330369,2020-01-06 18:06,74.85,957.20,1029.00,596,-2.36,-6.22,-83,1
1578330429,2020-01-06 18:07,70.77,957.24,1029.05,596,-2.21,-6.80,-83,1
1578330489,2020-01-06 18:08,69.04,957.17,1028.97,596,-2.04,-6.96,-82,1
1578330549,2020-01-06 18:09,64.28,957.24,1029.04,596,-2.05,-7.89,-84,1
1578330609,2020-01-06 18:10,63.00,957.22,1029.03,596,-2.10,-8.20,-83,1
1578330669,2020-01-06 18:11,63.14,957.21,1029.02,596,-2.10,-8.17,-81,1
1578330730,2020-01-06 18:12,62.97,957.23,1029.03,596,-2.11,-8.22,-82,1
1578330790,2020-01-06 18:13,62.99,957.26,1029.07,596,-2.18,-8.28,-82,1
1578330850,2020-01-06 18:14,63.42,957.24,1029.05,596,-2.22,-8.23,-84,1
1578330910,2020-01-06 18:15,62.79,957.26,1029.07,596,-2.36,-8.49,-84,1
1578330970,2020-01-06 18:16,63.21,957.23,1029.04,596,-2.37,-8.41,-81,1
1578331030,2020-01-06 18:17,63.03,957.25,1029.06,596,-2.41,-8.49,-82,1
1578331090,2020-01-06 18:18,63.19,957.21,1029.02,596,-2.47,-8.51,-82,1
1578331150,2020-01-06 18:19,62.70,957.20,1029.01,596,-2.50,-8.64,-82,1
1578331210,2020-01-06 18:20,62.54,957.21,1029.02,596,-2.55,-8.72,-82,1
1578331270,2020-01-06 18:21,62.82,957.20,1029.00,596,-2.60,-8.71,-82,1
1578331330,2020-01-06 18:22,63.48,957.21,1029.02,596,-2.69,-8.66,-83,1
1578331390,2020-01-06 18:23,62.42,957.24,1029.05,596,-2.72,-8.91,-83,1
1578331450,2020-01-06 18:24,62.97,957.23,1029.04,596,-2.79,-8.86,-83,1
1578331510,2020-01-06 18:25,63.17,957.25,1029.06,596,-2.85,-8.88,-82,1
1578331570,2020-01-06 18:26,63.17,957.24,1029.05,596,-2.89,-8.92,-83,1
1578331630,2020-01-06 18:27,63.15,957.21,1029.02,596,-2.92,-8.95,-81,1
1578331690,2020-01-06 18:28,62.87,957.20,1029.00,596,-2.97,-9.06,-82,1
1578331750,2020-01-06 18:29,63.22,957.22,1029.02,596,-3.02,-9.03,-82,1
1578331811,2020-01-06 18:30,63.45,957.21,1029.02,596,-3.03,-8.99,-82,1
1578331871,2020-01-06 18:31,62.91,957.20,1029.01,596,-3.12,-9.19,-83,1
1578331931,2020-01-06 18:32,63.44,957.17,1028.98,596,-3.12,-9.08,-81,1
1578331991,2020-01-06 18:33,63.93,957.18,1028.99,596,-3.16,-9.02,-82,1
1578332051,2020-01-06 18:34,64.04,957.17,1028.97,596,-3.16,-9.00,-81,1
1578332111,2020-01-06 18:35,64.24,957.17,1028.98,596,-3.18,-8.98,-82,1
1578332171,2020-01-06 18:36,64.02,957.14,1028.95,596,-3.21,-9.05,-82,1
1578332231,2020-01-06 18:37,64.05,957.14,1028.94,596,-3.22,-9.05,-82,1
1578332291,2020-01-06 18:38,63.79,957.11,1028.92,596,-3.23,-9.12,-83,1
1578332351,2020-01-06 18:39,63.85,957.12,1028.93,596,-3.25,-9.12,-82,1
1578332411,2020-01-06 18:40,64.01,957.13,1028.94,596,-3.29,-9.13,-81,1
1578332471,2020-01-06 18:41,63.24,957.13,1028.94,596,-3.34,-9.33,-83,1
1578332531,2020-01-06 18:42,61.65,957.13,1028.93,596,-3.40,-9.71,-82,1
1578332591,2020-01-06 18:43,61.89,957.11,1028.91,596,-3.51,-9.77,-82,1
1578332651,2020-01-06 18:44,62.41,957.10,1028.90,596,-3.51,-9.66,-85,1
1578332711,2020-01-06 18:45,62.47,957.06,1028.87,596,-3.51,-9.65,-84,1
1578332771,2020-01-06 18:46,62.71,957.08,1028.89,596,-3.56,-9.65,-84,1
1578332832,2020-01-06 18:47,63.04,957.04,1028.85,596,-3.59,-9.61,-82,1
1578332892,2020-01-06 18:48,62.92,957.11,1028.91,596,-3.64,-9.68,-83,1
1578332952,2020-01-06 18:49,63.06,957.10,1028.91,596,-3.65,-9.66,-82,1
1578333012,2020-01-06 18:50,62.78,957.08,1028.89,596,-3.66,-9.73,-83,1
1578333072,2020-01-06 18:51,62.38,957.09,1028.90,596,-3.72,-9.87,-84,1
1578333132,2020-01-06 18:52,62.38,957.10,1028.91,596,-3.76,-9.90,-85,1
1578333192,2020-01-06 18:53,62.09,957.07,1028.88,596,-3.83,-10.03,-84,1
1578333252,2020-01-06 18:54,61.70,957.10,1028.91,596,-3.86,-10.14,-83,1
1578333312,2020-01-06 18:55,61.46,957.14,1028.94,596,-3.89,-10.22,-82,1
1578333372,2020-01-06 18:56,61.71,957.13,1028.94,596,-3.92,-10.19,-83,1
1578333432,2020-01-06 18:57,62.64,957.15,1028.95,596,-3.95,-10.03,-84,1
1578333492,2020-01-06 18:58,63.51,957.16,1028.96,596,-4.00,-9.90,-81,1
1578333552,2020-01-06 18:59,64.19,957.14,1028.95,596,-4.00,-9.77,-83,1
1578333612,2020-01-06 19:00,63.91,957.17,1028.98,596,-3.99,-9.82,-83,1
1578333672,2020-01-06 19:01,63.49,957.18,1028.99,596,-4.01,-9.92,-82,1
1578333732,2020-01-06 19:02,62.94,957.18,1028.99,596,-4.08,-10.10,-83,1
1578333792,2020-01-06 19:03,63.34,957.15,1028.96,596,-4.10,-10.03,-83,1
1578333852,2020-01-06 19:04,62.63,957.11,1028.92,596,-4.10,-10.18,-83,1
1578333912,2020-01-06 19:05,62.44,957.16,1028.97,596,-4.27,-10.38,-83,1
1578333973,2020-01-06 19:06,62.77,957.18,1028.99,596,-4.39,-10.42,-83,1
1578334033,2020-01-06 19:07,63.30,957.08,1028.89,596,-4.50,-10.42,-81,1
1578334093,2020-01-06 19:08,63.50,957.18,1028.98,596,-4.41,-10.30,-85,1
1578334153,2020-01-06 19:09,63.55,957.15,1028.96,596,-4.42,-10.30,-81,1
1578334213,2020-01-06 19:10,63.53,957.18,1028.99,596,-4.43,-10.31,-83,1
1578334273,2020-01-06 19:11,63.39,957.19,1029.00,596,-4.46,-10.37,-84,1
1578334333,2020-01-06 19:12,63.34,957.21,1029.02,596,-4.48,-10.40,-81,1
1578334393,2020-01-06 19:13,63.59,957.20,1029.00,596,-4.51,-10.38,-83,1
1578334453,2020-01-06 19:14,64.11,957.22,1029.03,596,-4.54,-10.30,-82,1
1578334513,2020-01-06 19:15,64.11,957.19,1029.00,596,-4.52,-10.28,-83,1
1578334573,2020-01-06 19:16,64.37,957.19,1029.00,596,-4.55,-10.26,-82,1
1578334633,2020-01-06 19:17,64.39,957.17,1028.97,596,-4.54,-10.25,-83,1
1578334693,2020-01-06 19:18,64.26,957.19,1029.00,596,-4.58,-10.31,-83,1
1578334753,2020-01-06 19:19,64.55,957.20,1029.01,596,-4.60,-10.27,-82,1
1578334813,2020-01-06 19:20,63.92,957.18,1028.99,596,-4.60,-10.39,-83,1
1578334873,2020-01-06 19:21,64.40,957.20,1029.01,596,-4.61,-10.31,-82,1
1578334933,2020-01-06 19:22,64.29,957.20,1029.00,596,-4.63,-10.35,-82,1
1578334993,2020-01-06 19:23,64.33,957.19,1029.00,596,-4.68,-10.39,-82,1
1578335054,2020-01-06 19:24,64.16,957.19,1029.00,596,-4.70,-10.44,-82,1
1578335114,2020-01-06 19:25,64.22,957.20,1029.01,596,-4.72,-10.45,-84,1
1578335174,2020-01-06 19:26,64.52,957.18,1028.99,596,-4.77,-10.44,-82,1
1578335234,2020-01-06 19:27,64.92,957.21,1029.02,596,-4.83,-10.42,-83,1
1578335294,2020-01-06 19:28,65.21,957.21,1029.02,596,-4.88,-10.41,-84,1
1578335354,2020-01-06 19:29,65.64,957.22,1029.03,596,-4.90,-10.35,-82,1
1578335414,2020-01-06 19:30,65.51,957.23,1029.04,596,-4.89,-10.36,-82,1
1578335474,2020-01-06 19:31,65.27,957.18,1028.99,596,-4.97,-10.48,-82,1
1578335534,2020-01-06 19:32,65.52,957.18,1028.98,596,-4.95,-10.42,-83,1
1578335594,2020-01-06 19:33,65.49,957.18,1028.98,596,-4.96,-10.43,-82,1
1578335654,2020-01-06 19:34,65.71,957.16,1028.97,596,-4.97,-10.40,-83,1
1578335714,2020-01-06 19:35,65.98,957.14,1028.94,596,-4.95,-10.33,-83,1
1578335774,2020-01-06 19:36,66.12,957.11,1028.92,596,-4.97,-10.32,-83,1
1578335834,2020-01-06 19:37,65.89,957.10,1028.91,596,-4.99,-10.38,-83,1
1578335894,2020-01-06 19:38,66.12,957.07,1028.88,596,-4.96,-10.31,-84,1
1578335954,2020-01-06 19:39,65.71,957.08,1028.89,596,-4.95,-10.38,-82,1
1578336014,2020-01-06 19:40,65.23,957.03,1028.83,596,-4.94,-10.46,-83,1
1578336077,2020-01-06 19:41,65.20,957.04,1028.85,596,-4.93,-10.46,-82,1
1578336137,2020-01-06 19:42,64.72,957.05,1028.85,596,-4.91,-10.53,-84,1
1578336197,2020-01-06 19:43,64.66,957.04,1028.85,596,-4.90,-10.54,-83,1
1578336257,2020-01-06 19:44,64.43,957.03,1028.84,596,-4.91,-10.59,-84,1
1578336317,2020-01-06 19:45,64.91,957.06,1028.87,596,-4.94,-10.53,-82,1
1578336377,2020-01-06 19:46,64.61,957.03,1028.84,596,-4.95,-10.59,-83,1
1578336437,2020-01-06 19:47,64.88,957.00,1028.81,596,-4.96,-10.55,-83,1
1578336498,2020-01-06 19:48,64.85,957.04,1028.85,596,-5.00,-10.59,-83,1
1578336558,2020-01-06 19:49,64.87,957.03,1028.84,596,-5.00,-10.59,-82,1
1578336618,2020-01-06 19:50,65.09,957.07,1028.88,596,-4.98,-10.53,-82,1
1578336678,2020-01-06 19:51,65.01,957.03,1028.84,596,-4.98,-10.54,-83,1
1578336738,2020-01-06 19:52,64.29,957.09,1028.90,596,-4.99,-10.69,-84,1
1578336798,2020-01-06 19:53,64.79,957.10,1028.91,596,-5.02,-10.63,-82,1
1578336858,2020-01-06 19:54,64.74,957.11,1028.92,596,-5.03,-10.64,-84,1
1578336918,2020-01-06 19:55,64.28,957.14,1028.95,596,-5.02,-10.73,-82,1
1578336978,2020-01-06 19:56,64.88,957.12,1028.93,596,-5.04,-10.63,-83,1
1578337038,2020-01-06 19:57,64.42,957.10,1028.91,596,-5.05,-10.73,-84,1
1578337098,2020-01-06 19:58,63.82,957.11,1028.92,596,-5.07,-10.86,-84,1
1578337158,2020-01-06 19:59,64.81,957.10,1028.91,596,-5.06,-10.66,-82,1
1578337218,2020-01-06 20:00,64.20,957.09,1028.89,596,-5.08,-10.80,-83,1
1578337278,2020-01-06 20:01,63.43,957.09,1028.90,596,-5.10,-10.97,-83,1
1578337339,2020-01-06 20:02,63.53,957.09,1028.90,596,-5.13,-10.98,-83,1
1578337399,2020-01-06 20:03,64.10,957.14,1028.95,596,-5.14,-10.87,-83,1
1578337459,2020-01-06 20:04,64.08,957.13,1028.94,596,-5.13,-10.87,-83,1
1578337519,2020-01-06 20:05,63.90,957.15,1028.96,596,-5.17,-10.94,-82,1
1578337579,2020-01-06 20:06,64.58,957.15,1028.96,596,-5.17,-10.81,-82,1
1578337639,2020-01-06 20:07,63.84,957.12,1028.92,596,-5.19,-10.97,-83,1
1578337699,2020-01-06 20:08,64.31,957.14,1028.95,596,-5.21,-10.90,-83,1
1578337759,2020-01-06 20:09,64.46,957.13,1028.94,596,-5.21,-10.87,-83,1
1578337819,2020-01-06 20:10,64.14,957.15,1028.96,596,-5.23,-10.95,-81,1
1578337879,2020-01-06 20:11,64.84,957.10,1028.90,596,-5.31,-10.89,-83,1
1578337939,2020-01-06 20:12,65.06,957.08,1028.89,596,-5.33,-10.87,-82,1
1578337999,2020-01-06 20:13,65.11,957.07,1028.88,596,-5.31,-10.84,-84,1
1578338059,2020-01-06 20:14,64.98,957.04,1028.85,596,-5.35,-10.90,-81,1
1578338119,2020-01-06 20:15,65.45,957.05,1028.86,596,-5.42,-10.88,-81,1
1578338179,2020-01-06 20:16,65.72,957.07,1028.88,596,-5.45,-10.86,-83,1
1578338239,2020-01-06 20:17,65.65,957.07,1028.88,596,-5.48,-10.90,-82,1
1578338299,2020-01-06 20:18,65.58,957.09,1028.89,596,-5.47,-10.90,-83,1
1578338359,2020-01-06 20:19,65.34,957.10,1028.90,596,-5.46,-10.94,-82,1
1578338419,2020-01-06 20:20,64.62,957.10,1028.91,596,-5.46,-11.08,-82,1
1578338479,2020-01-06 20:21,64.09,957.14,1028.95,596,-5.46,-11.18,-83,1
1578338540,2020-01-06 20:22,64.04,957.07,1028.88,596,-5.47,-11.20,-83,1
1578338600,2020-01-06 20:23,63.80,957.06,1028.87,596,-5.51,-11.28,-84,1
1578338660,2020-01-06 20:24,64.19,957.06,1028.87,596,-5.52,-11.22,-83,1
1578338720,2020-01-06 20:25,64.31,957.05,1028.86,596,-5.55,-11.22,-83,1
1578338780,2020-01-06 20:26,64.44,957.02,1028.83,596,-5.55,-11.20,-82,1
1578338840,2020-01-06 20:27,64.66,957.02,1028.83,596,-5.59,-11.19,-83,1
1578338900,2020-01-06 20:28,64.87,956.85,1028.65,596,-5.57,-11.13,-83,1
1578338960,2020-01-06 20:29,64.51,957.03,1028.84,596,-5.60,-11.23,-83,1
1578339020,2020-01-06 20:30,64.52,957.04,1028.85,596,-5.63,-11.26,-81,1
1578339080,2020-01-06 20:31,64.64,957.03,1028.84,596,-5.64,-11.25,-82,1
1578339140,2020-01-06 20:32,64.77,957.03,1028.84,596,-5.65,-11.23,-83,1
1578339200,2020-01-06 20:33,64.71,957.01,1028.82,596,-5.68,-11.27,-82,1
1578339260,2020-01-06 20:34,64.55,957.00,1028.80,596,-5.66,-11.28,-83,1
1578339320,2020-01-06 20:35,64.52,957.01,1028.82,596,-5.69,-11.32,-83,1
1578339380,2020-01-06 20:36,63.86,956.98,1028.79,596,-5.72,-11.47,-84,1
1578339440,2020-01-06 20:37,64.06,956.97,1028.78,596,-5.70,-11.42,-83,1
1578339500,2020-01-06 20:38,64.22,956.99,1028.80,596,-5.74,-11.42,-82,1
1578339560,2020-01-06 20:39,63.87,957.02,1028.82,596,-5.76,-11.51,-82,1
1578339620,2020-01-06 20:40,64.37,956.98,1028.79,596,-5.78,-11.43,-82,1
1578339680,2020-01-06 20:41,64.85,957.01,1028.82,596,-5.81,-11.37,-83,1
1578339741,2020-01-06 20:42,64.87,956.99,1028.80,596,-5.89,-11.44,-81,1
1578339801,2020-01-06 20:43,65.14,957.00,1028.81,596,-5.95,-11.44,-82,1
1578339861,2020-01-06 20:44,65.56,957.00,1028.81,596,-5.98,-11.39,-81,1
1578339921,2020-01-06 20:45,65.85,956.98,1028.79,596,-6.04,-11.40,-83,1
1578339981,2020-01-06 20:46,65.70,956.98,1028.79,596,-6.14,-11.52,-84,1
1578340041,2020-01-06 20:47,66.14,956.98,1028.78,596,-6.10,-11.40,-83,1
1578340101,2020-01-06 20:48,65.75,956.95,1028.76,596,-6.09,-11.46,-82,1
1578340161,2020-01-06 20:49,65.98,956.97,1028.78,596,-6.10,-11.43,-82,1
1578340221,2020-01-06 20:50,65.83,956.95,1028.75,596,-6.11,-11.47,-82,1
1578340281,2020-01-06 20:51,65.32,956.97,1028.78,596,-6.09,-11.54,-84,1
1578340341,2020-01-06 20:52,65.02,956.98,1028.79,596,-6.12,-11.63,-82,1
1578340401,2020-01-06 20:53,65.45,957.02,1028.82,596,-6.08,-11.51,-82,1
1578340461,2020-01-06 20:54,64.92,956.99,1028.79,596,-6.07,-11.60,-83,1
1578340521,2020-01-06 20:55,64.50,957.00,1028.81,596,-6.07,-11.68,-82,1
1578340581,2020-01-06 20:56,64.37,957.05,1028.86,596,-6.09,-11.73,-82,1
1578340641,2020-01-06 20:57,64.26,957.03,1028.84,596,-6.09,-11.75,-82,1
1578340701,2020-01-06 20:58,64.35,957.08,1028.89,596,-6.08,-11.72,-83,1
1578340761,2020-01-06 20:59,64.04,957.05,1028.86,596,-6.08,-11.78,-83,1
1578340821,2020-01-06 21:00,64.21,957.04,1028.85,596,-6.10,-11.77,-84,1
1578340882,2020-01-06 21:01,64.38,957.02,1028.83,596,-6.08,-11.72,-84,1
1578340942,2020-01-06 21:02,64.25,957.05,1028.85,596,-6.12,-11.78,-83,1
1578341002,2020-01-06 21:03,63.81,957.04,1028.85,596,-6.13,-11.87,-84,1
1578341062,2020-01-06 21:04,63.59,957.03,1028.84,596,-6.16,-11.94,-82,1
1578341122,2020-01-06 21:05,63.70,957.00,1028.80,596,-6.19,-11.95,-81,1
1578341182,2020-01-06 21:06,63.65,957.04,1028.85,596,-6.23,-12.00,-82,1
1578341242,2020-01-06 21:07,64.08,957.01,1028.82,596,-6.33,-12.01,-81,1
1578341302,2020-01-06 21:08,63.87,956.99,1028.80,596,-6.32,-12.04,-82,1
1578341362,2020-01-06 21:09,63.87,956.97,1028.78,596,-6.34,-12.06,-83,1
1578341422,2020-01-06 21:10,63.83,956.99,1028.80,596,-6.37,-12.10,-83,1
1578341482,2020-01-06 21:11,63.75,956.98,1028.79,596,-6.40,-12.14,-82,1
1578341542,2020-01-06 21:12,64.33,956.88,1028.69,596,-6.44,-12.07,-82,1
1578341602,2020-01-06 21:13,64.50,956.99,1028.80,596,-6.46,-12.05,-81,1
1578341662,2020-01-06 21:14,64.67,957.02,1028.82,596,-6.45,-12.01,-83,1
1578341722,2020-01-06 21:15,64.67,957.03,1028.84,596,-6.45,-12.01,-83,1
1578341782,2020-01-06 21:16,64.19,957.04,1028.84,596,-6.46,-12.12,-82,1
1578341842,2020-01-06 21:17,63.99,957.02,1028.83,596,-6.48,-12.17,-83,1
1578341902,2020-01-06 21:18,64.21,957.05,1028.86,596,-6.49,-12.14,-84,1
1578341962,2020-01-06 21:19,64.06,957.04,1028.85,596,-6.50,-12.18,-83,1
1578342022,2020-01-06 21:20,63.71,957.06,1028.86,596,-6.51,-12.26,-83,1
1578342083,2020-01-06 21:21,63.85,957.06,1028.86,596,-6.50,-12.22,-84,1
1578342143,2020-01-06 21:22,63.75,957.06,1028.86,596,-6.51,-12.25,-84,1
1578342203,2020-01-06 21:23,63.66,957.04,1028.85,596,-6.49,-12.25,-84,1
1578342263,2020-01-06 21:24,63.78,957.08,1028.89,596,-6.54,-12.27,-81,1
1578342323,2020-01-06 21:25,64.55,957.08,1028.89,596,-6.61,-12.19,-83,1
1578342383,2020-01-06 21:26,64.51,957.06,1028.87,596,-6.60,-12.19,-83,1
1578342443,2020-01-06 21:27,64.98,957.05,1028.86,596,-6.62,-12.12,-84,1
1578342503,2020-01-06 21:28,64.58,957.07,1028.88,596,-6.66,-12.23,-83,1
1578342563,2020-01-06 21:29,64.01,957.03,1028.83,596,-6.74,-12.42,-83,1
1578342623,2020-01-06 21:30,64.62,957.03,1028.84,596,-6.82,-12.38,-82,1
1578342683,2020-01-06 21:31,64.76,957.04,1028.85,596,-6.84,-12.37,-81,1
1578342743,2020-01-06 21:32,64.91,956.95,1028.76,596,-6.95,-12.44,-82,1
1578342803,2020-01-06 21:33,65.25,957.01,1028.82,596,-7.00,-12.43,-82,1
1578342863,2020-01-06 21:34,65.45,957.08,1028.88,596,-7.05,-12.44,-83,1
1578342923,2020-01-06 21:35,66.29,957.04,1028.84,596,-7.08,-12.31,-83,1
1578342983,2020-01-06 21:36,66.77,957.06,1028.87,596,-7.11,-12.25,-81,1
1578343044,2020-01-06 21:37,66.70,957.06,1028.86,596,-7.14,-12.29,-82,1
1578343104,2020-01-06 21:38,67.15,957.04,1028.85,596,-7.18,-12.24,-83,1
1578343164,2020-01-06 21:39,67.41,957.04,1028.85,596,-7.22,-12.23,-81,1
1578343224,2020-01-06 21:40,67.48,957.05,1028.86,596,-7.18,-12.18,-83,1
1578343284,2020-01-06 21:41,67.61,957.03,1028.84,596,-7.19,-12.17,-81,1
1578343344,2020-01-06 21:42,67.17,957.04,1028.84,596,-7.19,-12.25,-84,1
1578343404,2020-01-06 21:43,67.10,957.01,1028.81,596,-7.14,-12.21,-82,1
1578343464,2020-01-06 21:44,66.96,957.03,1028.83,596,-7.10,-12.20,-82,1
1578343524,2020-01-06 21:45,66.83,957.04,1028.84,596,-7.10,-12.23,-83,1
1578343584,2020-01-06 21:46,67.02,957.00,1028.81,596,-7.06,-12.15,-82,1
1578343644,2020-01-06 21:47,66.80,956.99,1028.80,596,-7.03,-12.16,-83,1
1578343704,2020-01-06 21:48,66.67,957.02,1028.83,596,-7.01,-12.17,-82,1
1578343764,2020-01-06 21:49,66.36,957.03,1028.84,596,-6.99,-12.21,-83,1
1578343824,2020-01-06 21:50,66.07,956.99,1028.80,596,-6.96,-12.23,-83,1
1578343884,2020-01-06 21:51,65.57,957.03,1028.84,596,-6.96,-12.33,-82,1
1578343944,2020-01-06 21:52,65.48,957.01,1028.82,596,-6.97,-12.35,-83,1
1578344004,2020-01-06 21:53,65.33,957.01,1028.82,596,-6.93,-12.34,-83,1
1578344065,2020-01-06 21:54,65.21,957.01,1028.81,596,-6.97,-12.41,-82,1
1578344125,2020-01-06 21:55,65.14,957.00,1028.80,596,-6.95,-12.40,-82,1
1578344185,2020-01-06 21:56,65.00,956.98,1028.79,596,-6.96,-12.44,-82,1
1578344245,2020-01-06 21:57,64.80,957.02,1028.83,596,-6.97,-12.48,-83,1
1578344305,2020-01-06 21:58,64.93,956.98,1028.79,596,-6.96,-12.45,-84,1
1578344365,2020-01-06 21:59,64.88,956.96,1028.76,596,-6.93,-12.43,-82,1
1578344425,2020-01-06 22:00,64.46,956.96,1028.76,596,-6.94,-12.52,-82,1
1578344485,2020-01-06 22:01,64.44,956.92,1028.73,596,-6.99,-12.57,-83,1
1578344545,2020-01-06 22:02,64.22,956.93,1028.74,596,-7.02,-12.64,-83,1
1578344605,2020-01-06 22:03,64.21,956.87,1028.68,596,-7.09,-12.71,-81,1
1578344665,2020-01-06 22:04,64.51,956.92,1028.73,596,-7.21,-12.77,-84,1
1578344725,2020-01-06 22:05,64.21,956.92,1028.72,596,-7.29,-12.90,-81,1
1578344785,2020-01-06 22:06,64.33,956.89,1028.70,596,-7.32,-12.91,-83,1
1578344845,2020-01-06 22:07,64.66,956.89,1028.70,596,-7.38,-12.90,-83,1
1578344905,2020-01-06 22:08,64.89,956.91,1028.72,596,-7.43,-12.91,-83,1
1578344965,2020-01-06 22:09,65.24,956.85,1028.66,596,-7.47,-12.88,-81,1
1578345025,2020-01-06 22:10,65.15,956.88,1028.69,596,-7.42,-12.85,-81,1
1578345085,2020-01-06 22:11,65.28,956.85,1028.65,596,-7.48,-12.88,-82,1
1578345145,2020-01-06 22:12,65.30,956.82,1028.62,596,-7.47,-12.87,-83,1
1578345206,2020-01-06 22:13,65.45,956.81,1028.62,596,-7.52,-12.89,-82,1
1578345266,2020-01-06 22:14,65.49,956.79,1028.60,596,-7.48,-12.84,-81,1
1578345326,2020-01-06 22:15,65.11,956.78,1028.59,596,-7.46,-12.89,-82,1
1578345386,2020-01-06 22:16,65.08,956.82,1028.63,596,-7.45,-12.89,-81,1
1578345446,2020-01-06 22:17,64.81,956.78,1028.59,596,-7.45,-12.94,-82,1
1578345506,2020-01-06 22:18,64.12,956.78,1028.59,596,-7.46,-13.08,-84,1
1578345566,2020-01-06 22:19,64.29,956.78,1028.59,596,-7.45,-13.04,-83,1
1578345626,2020-01-06 22:20,64.36,956.78,1028.59,596,-7.44,-13.02,-82,1
1578345686,2020-01-06 22:21,64.32,956.77,1028.58,596,-7.48,-13.06,-82,1
1578345746,2020-01-06 22:22,64.77,956.72,1028.53,596,-7.46,-12.96,-84,1
1578345806,2020-01-06 22:23,64.57,956.71,1028.51,596,-7.47,-13.00,-81,1
1578345866,2020-01-06 22:24,64.57,956.71,1028.52,596,-7.50,-13.03,-82,1
1578345926,2020-01-06 22:25,64.97,956.70,1028.51,596,-7.53,-12.99,-82,1
1578345986,2020-01-06 22:26,65.14,956.66,1028.47,596,-7.53,-12.95,-84,1
1578346046,2020-01-06 22:27,65.12,956.70,1028.51,596,-7.55,-12.98,-82,1
1578346106,2020-01-06 22:28,65.71,956.67,1028.48,596,-7.53,-12.85,-84,1
1578346169,2020-01-06 22:29,65.76,956.66,1028.47,596,-7.53,-12.84,-82,1
1578346229,2020-01-06 22:30,65.87,956.67,1028.47,596,-7.55,-12.84,-82,1
1578346289,2020-01-06 22:31,66.04,956.62,1028.43,596,-7.53,-12.78,-82,1
1578346349,2020-01-06 22:32,65.82,956.58,1028.38,596,-7.50,-12.80,-83,1
1578346409,2020-01-06 22:33,65.49,956.58,1028.38,596,-7.50,-12.86,-83,1
1578346469,2020-01-06 22:34,65.27,956.57,1028.37,596,-7.53,-12.93,-84,1
1578346530,2020-01-06 22:35,64.64,956.57,1028.38,596,-7.55,-13.07,-84,1
1578346590,2020-01-06 22:36,64.90,956.54,1028.34,596,-7.56,-13.03,-81,1
1578346650,2020-01-06 22:37,65.23,956.55,1028.35,596,-7.57,-12.98,-81,1
1578346710,2020-01-06 22:38,64.91,956.53,1028.33,596,-7.52,-12.99,-83,1
1578346770,2020-01-06 22:39,65.00,956.51,1028.32,596,-7.56,-13.01,-82,1
1578346830,2020-01-06 22:40,64.68,956.49,1028.30,596,-7.57,-13.08,-84,1
1578346890,2020-01-06 22:41,65.11,956.49,1028.30,596,-7.54,-12.97,-82,1
1578346950,2020-01-06 22:42,65.20,956.49,1028.29,596,-7.54,-12.95,-81,1
1578347010,2020-01-06 22:43,65.02,956.49,1028.30,596,-7.52,-12.97,-83,1
1578347070,2020-01-06 22:44,64.79,956.49,1028.29,596,-7.51,-13.00,-83,1
1578347130,2020-01-06 22:45,64.72,956.46,1028.26,596,-7.52,-13.02,-82,1
1578347190,2020-01-06 22:46,64.97,956.46,1028.26,596,-7.51,-12.97,-82,1
1578347250,2020-01-06 22:47,64.49,956.44,1028.25,596,-7.60,-13.14,-82,1
1578347310,2020-01-06 22:48,64.54,956.41,1028.22,596,-7.62,-13.15,-80,1
1578347370,2020-01-06 22:49,64.58,956.41,1028.22,596,-7.65,-13.17,-82,1
1578347430,2020-01-06 22:50,64.97,956.42,1028.22,596,-7.72,-13.17,-82,1
1578347490,2020-01-06 22:51,65.16,956.40,1028.21,596,-7.72,-13.13,-82,1
1578347550,2020-01-06 22:52,65.22,956.40,1028.21,596,-7.70,-13.10,-83,1
1578347610,2020-01-06 22:53,65.12,956.36,1028.17,596,-7.69,-13.11,-82,1
1578347670,2020-01-06 22:54,65.45,956.37,1028.18,596,-7.74,-13.10,-82,1
1578347731,2020-01-06 22:55,65.50,956.39,1028.20,596,-7.78,-13.13,-84,1
1578347791,2020-01-06 22:56,65.85,956.36,1028.17,596,-7.74,-13.02,-83,1
1578347851,2020-01-06 22:57,65.77,956.33,1028.14,596,-7.69,-12.99,-82,1
1578347911,2020-01-06 22:58,66.04,956.36,1028.16,596,-7.69,-12.94,-82,1
1578347971,2020-01-06 22:59,65.89,956.32,1028.13,596,-7.66,-12.94,-82,1
1578348031,2020-01-06 23:00,65.82,956.30,1028.11,596,-7.66,-12.95,-81,1
1578348091,2020-01-06 23:01,65.84,956.29,1028.10,596,-7.63,-12.92,-82,1
1578348151,2020-01-06 23:02,65.89,956.30,1028.10,596,-7.62,-12.90,-83,1
1578348211,2020-01-06 23:03,66.11,956.27,1028.08,596,-7.69,-12.92,-82,1
1578348271,2020-01-06 23:04,66.26,956.27,1028.08,596,-7.65,-12.86,-82,1
1578348331,2020-01-06 23:05,66.62,956.25,1028.06,596,-7.63,-12.77,-82,1
1578348391,2020-01-06 23:06,66.79,956.28,1028.09,596,-7.58,-12.69,-82,1
1578348451,2020-01-06 23:07,67.36,956.27,1028.08,596,-7.56,-12.57,-81,1
1578348512,2020-01-06 23:08,67.53,956.28,1028.09,596,-7.51,-12.49,-81,1
1578348573,2020-01-06 23:09,66.72,956.28,1028.08,596,-7.48,-12.61,-82,1
1578348633,2020-01-06 23:10,66.36,956.17,1027.98,596,-7.48,-12.68,-82,1
1578348693,2020-01-06 23:11,65.84,956.18,1027.99,596,-7.50,-12.79,-83,1
1578348754,2020-01-06 23:12,64.36,956.22,1028.02,596,-7.53,-13.10,-84,1
1578348814,2020-01-06 23:13,64.19,956.21,1028.02,596,-7.52,-13.13,-83,1
1578348874,2020-01-06 23:14,64.60,956.23,1028.04,596,-7.55,-13.08,-82,1
1578348934,2020-01-06 23:15,64.03,956.20,1028.01,596,-7.59,-13.22,-83,1
1578348994,2020-01-06 23:16,64.12,956.22,1028.03,596,-7.63,-13.24,-82,1
1578349054,2020-01-06 23:17,64.27,956.18,1027.99,596,-7.62,-13.20,-82,1
1578349114,2020-01-06 23:18,64.45,956.19,1028.00,596,-7.65,-13.20,-81,1
1578349174,2020-01-06 23:19,64.51,956.19,1028.00,596,-7.65,-13.19,-84,1
1578349234,2020-01-06 23:20,64.57,956.16,1027.97,596,-7.66,-13.19,-81,1
1578349294,2020-01-06 23:21,64.83,956.19,1028.00,596,-7.68,-13.16,-82,1
1578349354,2020-01-06 23:22,64.92,956.17,1027.98,596,-7.67,-13.13,-83,1
1578349414,2020-01-06 23:23,64.98,956.18,1027.98,596,-7.64,-13.09,-83,1
1578349474,2020-01-06 23:24,65.20,956.18,1027.99,596,-7.63,-13.04,-83,1
1578349534,2020-01-06 23:25,65.19,956.12,1027.93,596,-7.64,-13.05,-82,1
1578349594,2020-01-06 23:26,65.09,956.13,1027.94,596,-7.62,-13.05,-83,1
1578349654,2020-01-06 23:27,65.32,956.15,1027.96,596,-7.67,-13.05,-82,1
1578349714,2020-01-06 23:28,65.11,956.09,1027.90,596,-7.62,-13.04,-83,1
1578349774,2020-01-06 23:29,65.08,956.13,1027.93,596,-7.58,-13.01,-82,1
1578349834,2020-01-06 23:30,65.29,956.08,1027.89,596,-7.58,-12.97,-83,1
1578349894,2020-01-06 23:31,65.48,956.12,1027.93,596,-7.54,-12.90,-83,1
1578349954,2020-01-06 23:32,65.58,956.12,1027.93,596,-7.50,-12.84,-82,1
1578350015,2020-01-06 23:33,65.52,956.14,1027.95,596,-7.48,-12.83,-82,1
1578350075,2020-01-06 23:34,65.26,956.14,1027.95,596,-7.47,-12.87,-82,1
1578350135,2020-01-06 23:35,65.68,956.16,1027.97,596,-7.42,-12.75,-83,1
1578350195,2020-01-06 23:36,65.69,956.17,1027.98,596,-7.40,-12.73,-83,1
1578350255,2020-01-06 23:37,65.48,956.15,1027.96,596,-7.46,-12.82,-81,1
1578350315,2020-01-06 23:38,65.47,956.14,1027.94,596,-7.37,-12.74,-82,1
1578350375,2020-01-06 23:39,65.21,956.17,1027.98,596,-7.38,-12.80,-83,1
1578350435,2020-01-06 23:40,65.18,956.18,1027.99,596,-7.38,-12.80,-83,1
1578350495,2020-01-06 23:41,65.15,956.15,1027.96,596,-7.35,-12.78,-82,1
1578350555,2020-01-06 23:42,65.00,956.15,1027.95,596,-7.36,-12.82,-82,1
1578350615,2020-01-06 23:43,65.21,956.12,1027.93,596,-7.39,-12.81,-84,1
1578350675,2020-01-06 23:44,65.18,956.09,1027.90,596,-7.35,-12.77,-83,1
1578350735,2020-01-06 23:45,65.07,956.07,1027.88,596,-7.35,-12.79,-82,1
1578350795,2020-01-06 23:46,65.50,956.09,1027.89,596,-7.34,-12.70,-83,1
1578350855,2020-01-06 23:47,65.34,956.07,1027.87,596,-7.39,-12.78,-83,1
1578350915,2020-01-06 23:48,64.63,956.07,1027.88,596,-7.39,-12.92,-82,1
1578350975,2020-01-06 23:49,64.13,956.09,1027.90,596,-7.42,-13.04,-82,1
1578351035,2020-01-06 23:50,64.05,956.11,1027.92,596,-7.42,-13.06,-84,1
1578351095,2020-01-06 23:51,63.88,956.10,1027.90,596,-7.41,-13.08,-82,1
1578351155,2020-01-06 23:52,64.21,956.09,1027.90,596,-7.43,-13.04,-82,1
1578351215,2020-01-06 23:53,64.64,956.05,1027.86,596,-7.53,-13.05,-83,1
1578351276,2020-01-06 23:54,64.94,956.07,1027.88,596,-7.53,-12.99,-84,1
1578351336,2020-01-06 23:55,65.14,956.07,1027.88,596,-7.57,-12.99,-82,1
1578351396,2020-01-06 23:56,65.38,956.04,1027.85,596,-7.57,-12.95,-81,1
1578351456,2020-01-06 23:57,65.38,956.02,1027.83,596,-7.53,-12.91,-83,1
1578351516,2020-01-06 23:58,65.63,956.02,1027.83,596,-7.54,-12.87,-82,1
1578351576,2020-01-06 23:59,65.92,956.06,1027.86,596,-7.51,-12.79,-82,1