1578351636,2020-01-07 00:00,65.94,956.03,1027.84,596,-7.50,-12.78,-82,1 1578351696,2020-01-07 00:01,66.44,956.05,1027.86,596,-7.48,-12.66,-82,1 1578351756,2020-01-07 00:02,66.31,956.05,1027.86,596,-7.45,-12.66,-82,1 1578351816,2020-01-07 00:03,66.51,956.01,1027.82,596,-7.45,-12.62,-83,1 1578351876,2020-01-07 00:04,66.71,956.03,1027.84,596,-7.41,-12.54,-82,1 1578351936,2020-01-07 00:05,66.68,956.03,1027.84,596,-7.37,-12.51,-82,1 1578351996,2020-01-07 00:06,66.37,956.02,1027.83,596,-7.38,-12.58,-82,1 1578352056,2020-01-07 00:07,66.16,955.99,1027.80,596,-7.38,-12.62,-82,1 1578352116,2020-01-07 00:08,66.20,955.95,1027.76,596,-7.33,-12.56,-82,1 1578352176,2020-01-07 00:09,66.25,955.96,1027.76,596,-7.33,-12.55,-82,1 1578352236,2020-01-07 00:10,65.68,955.94,1027.75,596,-7.33,-12.66,-81,1 1578352296,2020-01-07 00:11,65.79,955.93,1027.74,596,-7.31,-12.62,-82,1 1578352356,2020-01-07 00:12,65.77,955.92,1027.73,596,-7.31,-12.62,-82,1 1578352416,2020-01-07 00:13,65.63,955.91,1027.71,596,-7.30,-12.64,-83,1 1578352476,2020-01-07 00:14,65.60,955.93,1027.73,596,-7.31,-12.66,-83,1 1578352537,2020-01-07 00:15,65.57,955.91,1027.71,596,-7.29,-12.64,-83,1 1578352597,2020-01-07 00:16,65.00,955.96,1027.77,596,-7.33,-12.79,-82,1 1578352657,2020-01-07 00:17,65.02,955.97,1027.78,596,-7.37,-12.82,-83,1 1578352717,2020-01-07 00:18,65.28,955.94,1027.75,596,-7.44,-12.84,-81,1 1578352777,2020-01-07 00:19,65.28,955.94,1027.75,596,-7.41,-12.81,-83,1 1578352837,2020-01-07 00:20,65.20,955.76,1027.57,596,-7.50,-12.91,-82,1 1578352897,2020-01-07 00:21,65.27,955.92,1027.73,596,-7.45,-12.85,-82,1 1578352957,2020-01-07 00:22,65.69,955.93,1027.73,596,-7.49,-12.81,-83,1 1578353017,2020-01-07 00:23,65.51,955.90,1027.71,596,-7.48,-12.84,-82,1 1578353077,2020-01-07 00:24,65.37,955.88,1027.69,596,-7.47,-12.85,-83,1 1578353137,2020-01-07 00:25,65.43,955.88,1027.69,596,-7.47,-12.84,-83,1 1578353197,2020-01-07 00:26,65.65,955.90,1027.71,596,-7.50,-12.83,-81,1 1578353257,2020-01-07 00:27,65.94,955.88,1027.69,596,-7.49,-12.77,-84,1 1578353317,2020-01-07 00:28,65.85,955.92,1027.73,596,-7.46,-12.75,-84,1 1578353377,2020-01-07 00:29,65.86,955.91,1027.72,596,-7.47,-12.76,-82,1 1578353437,2020-01-07 00:30,65.69,955.90,1027.70,596,-7.46,-12.78,-82,1 1578353497,2020-01-07 00:31,65.94,955.91,1027.72,596,-7.43,-12.71,-82,1 1578353557,2020-01-07 00:32,65.84,955.89,1027.69,596,-7.40,-12.70,-82,1 1578353617,2020-01-07 00:33,65.79,955.85,1027.66,596,-7.44,-12.74,-81,1 1578353677,2020-01-07 00:34,65.55,955.83,1027.64,596,-7.35,-12.70,-82,1 1578353737,2020-01-07 00:35,65.78,955.82,1027.63,596,-7.35,-12.66,-82,1 1578353797,2020-01-07 00:36,65.76,955.78,1027.59,596,-7.31,-12.63,-83,1 1578353858,2020-01-07 00:37,66.07,955.81,1027.62,596,-7.31,-12.57,-82,1 1578353918,2020-01-07 00:38,65.93,955.82,1027.63,596,-7.35,-12.63,-84,1 1578353978,2020-01-07 00:39,65.70,955.77,1027.58,596,-7.33,-12.66,-82,1 1578354038,2020-01-07 00:40,65.55,955.82,1027.63,596,-7.32,-12.68,-83,1 1578354098,2020-01-07 00:41,64.79,955.80,1027.61,596,-7.36,-12.86,-82,1 1578354158,2020-01-07 00:42,64.51,955.82,1027.63,596,-7.39,-12.94,-83,1 1578354218,2020-01-07 00:43,63.60,955.79,1027.60,596,-7.49,-13.21,-82,1 1578354278,2020-01-07 00:44,64.53,955.78,1027.59,596,-7.50,-13.04,-82,1 1578354338,2020-01-07 00:45,64.42,955.79,1027.59,596,-7.52,-13.08,-82,1 1578354398,2020-01-07 00:46,64.86,955.77,1027.58,596,-7.65,-13.12,-82,1 1578354458,2020-01-07 00:47,65.02,955.77,1027.58,596,-7.65,-13.09,-82,1 1578354518,2020-01-07 00:48,65.45,955.76,1027.57,596,-7.61,-12.97,-81,1 1578354578,2020-01-07 00:49,65.50,955.76,1027.57,596,-7.59,-12.94,-83,1 1578354638,2020-01-07 00:50,65.65,955.73,1027.54,596,-7.58,-12.91,-83,1 1578354698,2020-01-07 00:51,66.01,955.75,1027.56,596,-7.60,-12.86,-82,1 1578354758,2020-01-07 00:52,65.65,955.74,1027.54,596,-7.56,-12.89,-83,1 1578354818,2020-01-07 00:53,65.66,955.77,1027.58,596,-7.61,-12.93,-82,1 1578354878,2020-01-07 00:54,65.42,955.79,1027.60,596,-7.52,-12.89,-83,1 1578354938,2020-01-07 00:55,65.24,955.77,1027.57,596,-7.54,-12.94,-84,1 1578354998,2020-01-07 00:56,64.97,955.77,1027.58,596,-7.52,-12.98,-83,1 1578355058,2020-01-07 00:57,64.91,955.74,1027.54,596,-7.51,-12.98,-83,1 1578355119,2020-01-07 00:58,64.92,955.71,1027.52,596,-7.54,-13.01,-82,1 1578355179,2020-01-07 00:59,64.95,955.68,1027.48,596,-7.53,-12.99,-83,1 1578355239,2020-01-07 01:00,65.04,955.69,1027.49,596,-7.54,-12.98,-83,1 1578355299,2020-01-07 01:01,65.50,955.67,1027.48,596,-7.57,-12.92,-82,1 1578355359,2020-01-07 01:02,65.66,955.67,1027.48,596,-7.52,-12.85,-82,1 1578355419,2020-01-07 01:03,65.30,955.68,1027.48,596,-7.55,-12.94,-82,1 1578355479,2020-01-07 01:04,64.96,955.60,1027.41,596,-7.50,-12.96,-83,1 1578355539,2020-01-07 01:05,65.57,955.65,1027.46,596,-7.52,-12.86,-82,1 1578355599,2020-01-07 01:06,65.99,955.61,1027.42,596,-7.53,-12.79,-83,1 1578355659,2020-01-07 01:07,66.34,955.62,1027.43,596,-7.51,-12.71,-82,1 1578355719,2020-01-07 01:08,65.82,955.63,1027.44,596,-7.48,-12.78,-82,1 1578355779,2020-01-07 01:09,65.30,955.63,1027.44,596,-7.46,-12.86,-84,1 1578355839,2020-01-07 01:10,65.22,955.59,1027.40,596,-7.42,-12.83,-84,1 1578355899,2020-01-07 01:11,65.01,955.63,1027.44,596,-7.44,-12.89,-82,1 1578355959,2020-01-07 01:12,64.96,955.60,1027.41,596,-7.46,-12.92,-81,1 1578356019,2020-01-07 01:13,64.92,955.60,1027.41,596,-7.52,-12.99,-83,1 1578356079,2020-01-07 01:14,65.19,955.63,1027.44,596,-7.56,-12.97,-83,1 1578356139,2020-01-07 01:15,65.75,955.66,1027.47,596,-7.54,-12.85,-82,1 1578356199,2020-01-07 01:16,66.22,955.67,1027.48,596,-7.51,-12.73,-84,1 1578356259,2020-01-07 01:17,66.51,955.66,1027.46,596,-7.53,-12.70,-82,1 1578356319,2020-01-07 01:18,66.62,955.66,1027.47,596,-7.49,-12.64,-82,1 1578356380,2020-01-07 01:19,66.26,955.66,1027.47,596,-7.46,-12.68,-81,1 1578356440,2020-01-07 01:20,65.85,955.68,1027.48,596,-7.46,-12.75,-82,1 1578356500,2020-01-07 01:21,65.52,955.67,1027.48,596,-7.43,-12.79,-82,1 1578356560,2020-01-07 01:22,65.35,955.72,1027.53,596,-7.53,-12.91,-83,1 1578356620,2020-01-07 01:23,65.73,955.66,1027.47,596,-7.50,-12.81,-83,1 1578356680,2020-01-07 01:24,66.04,955.67,1027.48,596,-7.46,-12.72,-82,1 1578356740,2020-01-07 01:25,66.11,955.67,1027.48,596,-7.48,-12.72,-82,1 1578356800,2020-01-07 01:26,66.05,955.67,1027.47,596,-7.49,-12.74,-84,1 1578356860,2020-01-07 01:27,65.83,955.65,1027.46,596,-7.45,-12.75,-83,1 1578356920,2020-01-07 01:28,65.71,955.67,1027.47,596,-7.47,-12.79,-82,1 1578356980,2020-01-07 01:29,65.21,955.62,1027.43,596,-7.45,-12.86,-82,1 1578357040,2020-01-07 01:30,64.58,955.60,1027.40,596,-7.45,-12.98,-82,1 1578357100,2020-01-07 01:31,64.44,955.61,1027.42,596,-7.49,-13.05,-82,1 1578357160,2020-01-07 01:32,64.76,955.59,1027.40,596,-7.47,-12.97,-83,1 1578357220,2020-01-07 01:33,64.51,955.59,1027.40,596,-7.49,-13.04,-83,1 1578357280,2020-01-07 01:34,64.47,955.60,1027.41,596,-7.47,-13.02,-83,1 1578357340,2020-01-07 01:35,64.65,955.58,1027.39,596,-7.48,-13.00,-83,1 1578357400,2020-01-07 01:36,64.23,955.58,1027.38,596,-7.46,-13.06,-82,1 1578357460,2020-01-07 01:37,64.15,955.58,1027.39,596,-7.46,-13.08,-83,1 1578357520,2020-01-07 01:38,64.11,955.55,1027.35,596,-7.49,-13.11,-82,1 1578357580,2020-01-07 01:39,64.15,955.53,1027.33,596,-7.50,-13.11,-83,1 1578357641,2020-01-07 01:40,63.74,955.53,1027.34,596,-7.50,-13.19,-81,1 1578357701,2020-01-07 01:41,64.44,955.53,1027.33,596,-7.55,-13.11,-81,1 1578357761,2020-01-07 01:42,64.78,955.53,1027.33,596,-7.52,-13.01,-84,1 1578357821,2020-01-07 01:43,64.95,955.51,1027.32,596,-7.51,-12.97,-82,1 1578357881,2020-01-07 01:44,64.80,955.48,1027.29,596,-7.49,-12.98,-82,1 1578357941,2020-01-07 01:45,64.80,955.49,1027.30,596,-7.52,-13.01,-83,1 1578358001,2020-01-07 01:46,64.35,955.50,1027.31,596,-7.49,-13.07,-83,1 1578358061,2020-01-07 01:47,64.19,955.55,1027.36,596,-7.49,-13.10,-82,1 1578358121,2020-01-07 01:48,63.79,955.52,1027.33,596,-7.50,-13.18,-82,1 1578358181,2020-01-07 01:49,64.16,955.51,1027.31,596,-7.58,-13.19,-81,1 1578358241,2020-01-07 01:50,63.88,955.50,1027.30,596,-7.57,-13.23,-83,1 1578358301,2020-01-07 01:51,63.96,955.46,1027.26,596,-7.54,-13.19,-83,1 1578358361,2020-01-07 01:52,64.54,955.47,1027.28,596,-7.61,-13.14,-81,1 1578358421,2020-01-07 01:53,64.29,955.44,1027.24,596,-7.67,-13.25,-83,1 1578358481,2020-01-07 01:54,64.46,955.42,1027.23,596,-7.69,-13.24,-81,1 1578358541,2020-01-07 01:55,64.73,955.46,1027.27,596,-7.74,-13.23,-82,1 1578358601,2020-01-07 01:56,64.97,955.43,1027.24,596,-7.74,-13.19,-82,1 1578358661,2020-01-07 01:57,65.03,955.42,1027.22,596,-7.72,-13.16,-82,1 1578358721,2020-01-07 01:58,64.96,955.40,1027.21,596,-7.71,-13.16,-83,1 1578358781,2020-01-07 01:59,65.08,955.43,1027.24,596,-7.69,-13.12,-83,1 1578358841,2020-01-07 02:00,64.59,955.42,1027.23,596,-7.68,-13.20,-82,1 1578358902,2020-01-07 02:01,64.83,955.42,1027.23,596,-7.66,-13.14,-82,1 1578358962,2020-01-07 02:02,64.60,955.39,1027.20,596,-7.65,-13.17,-82,1 1578359022,2020-01-07 02:03,64.45,955.40,1027.20,596,-7.63,-13.18,-83,1 1578359082,2020-01-07 02:04,64.31,955.37,1027.18,596,-7.62,-13.20,-82,1 1578359142,2020-01-07 02:05,64.53,955.36,1027.16,596,-7.62,-13.16,-83,1 1578359202,2020-01-07 02:06,64.26,955.33,1027.14,596,-7.64,-13.23,-82,1 1578359262,2020-01-07 02:07,64.31,955.31,1027.12,596,-7.66,-13.24,-82,1 1578359322,2020-01-07 02:08,63.76,955.33,1027.13,596,-7.63,-13.31,-83,1 1578359382,2020-01-07 02:09,64.13,955.16,1026.97,596,-7.63,-13.24,-81,1 1578359442,2020-01-07 02:10,64.05,955.32,1027.12,596,-7.65,-13.28,-83,1 1578359502,2020-01-07 02:11,64.29,955.28,1027.09,596,-7.66,-13.24,-83,1 1578359562,2020-01-07 02:12,64.06,955.27,1027.08,596,-7.68,-13.30,-83,1 1578359622,2020-01-07 02:13,64.23,955.25,1027.06,596,-7.70,-13.29,-82,1 1578359682,2020-01-07 02:14,63.45,955.24,1027.05,596,-7.70,-13.44,-84,1 1578359742,2020-01-07 02:15,64.12,955.23,1027.04,596,-7.79,-13.40,-82,1 1578359802,2020-01-07 02:16,63.82,955.23,1027.04,596,-7.73,-13.40,-82,1 1578359862,2020-01-07 02:17,64.16,955.19,1026.99,596,-7.74,-13.34,-82,1 1578359922,2020-01-07 02:18,63.98,955.20,1027.01,596,-7.74,-13.38,-82,1 1578359982,2020-01-07 02:19,63.77,955.21,1027.02,596,-7.75,-13.43,-83,1 1578360042,2020-01-07 02:20,63.30,955.15,1026.95,596,-7.73,-13.50,-83,1 1578360102,2020-01-07 02:21,63.28,955.19,1026.99,596,-7.73,-13.50,-82,1 1578360163,2020-01-07 02:22,62.80,955.14,1026.95,596,-7.74,-13.60,-83,1 1578360223,2020-01-07 02:23,62.90,955.12,1026.93,596,-7.77,-13.61,-81,1 1578360283,2020-01-07 02:24,63.19,955.12,1026.92,596,-7.80,-13.58,-82,1 1578360343,2020-01-07 02:25,63.26,955.11,1026.92,596,-7.82,-13.59,-82,1 1578360403,2020-01-07 02:26,63.71,955.10,1026.91,596,-7.83,-13.51,-82,1 1578360463,2020-01-07 02:27,63.66,955.11,1026.91,596,-7.80,-13.49,-82,1 1578360523,2020-01-07 02:28,63.77,955.08,1026.88,596,-7.82,-13.49,-84,1 1578360583,2020-01-07 02:29,64.13,955.06,1026.87,596,-7.86,-13.46,-82,1 1578360643,2020-01-07 02:30,64.59,954.99,1026.80,596,-7.89,-13.40,-82,1 1578360703,2020-01-07 02:31,64.84,954.98,1026.79,596,-7.90,-13.36,-82,1 1578360763,2020-01-07 02:32,64.96,954.97,1026.78,596,-7.90,-13.34,-83,1 1578360823,2020-01-07 02:33,65.22,954.98,1026.79,596,-7.95,-13.34,-81,1 1578360883,2020-01-07 02:34,64.92,954.99,1026.80,596,-7.92,-13.37,-83,1 1578360943,2020-01-07 02:35,64.34,954.92,1026.73,596,-7.93,-13.49,-81,1 1578361003,2020-01-07 02:36,64.17,954.99,1026.79,596,-7.92,-13.51,-84,1 1578361063,2020-01-07 02:37,64.89,955.01,1026.82,596,-7.97,-13.42,-82,1 1578361123,2020-01-07 02:38,65.12,955.00,1026.81,596,-7.99,-13.40,-82,1 1578361183,2020-01-07 02:39,65.45,955.00,1026.81,596,-7.96,-13.31,-82,1 1578361243,2020-01-07 02:40,65.47,954.94,1026.75,596,-7.94,-13.28,-83,1 1578361303,2020-01-07 02:41,65.25,954.99,1026.80,596,-7.93,-13.32,-84,1 1578361363,2020-01-07 02:42,65.64,955.02,1026.82,596,-7.94,-13.25,-82,1 1578361423,2020-01-07 02:43,65.47,955.00,1026.80,596,-7.92,-13.26,-82,1 1578361484,2020-01-07 02:44,64.78,955.00,1026.81,596,-7.93,-13.40,-83,1 1578361544,2020-01-07 02:45,64.41,954.98,1026.79,596,-7.93,-13.47,-81,1 1578361604,2020-01-07 02:46,64.56,954.97,1026.78,596,-7.93,-13.45,-83,1 1578361664,2020-01-07 02:47,63.82,954.93,1026.74,596,-7.93,-13.59,-82,1 1578361724,2020-01-07 02:48,65.08,954.95,1026.75,596,-7.97,-13.38,-82,1 1578361784,2020-01-07 02:49,64.82,954.92,1026.72,596,-7.94,-13.41,-82,1 1578361844,2020-01-07 02:50,64.93,954.85,1026.66,596,-7.96,-13.40,-83,1 1578361904,2020-01-07 02:51,64.32,954.85,1026.66,596,-7.95,-13.51,-81,1 1578361964,2020-01-07 02:52,65.17,954.82,1026.63,596,-7.97,-13.37,-84,1 1578362024,2020-01-07 02:53,64.64,954.84,1026.65,596,-7.94,-13.44,-83,1 1578362084,2020-01-07 02:54,64.80,954.83,1026.64,596,-7.95,-13.42,-83,1 1578362144,2020-01-07 02:55,65.22,954.86,1026.67,596,-8.18,-13.56,-83,1 1578362204,2020-01-07 02:56,64.57,954.84,1026.64,596,-7.98,-13.49,-82,1 1578362264,2020-01-07 02:57,64.70,954.84,1026.64,596,-7.95,-13.44,-83,1 1578362324,2020-01-07 02:58,64.56,954.84,1026.64,596,-7.97,-13.48,-83,1 1578362384,2020-01-07 02:59,64.22,954.79,1026.60,596,-7.99,-13.57,-82,1 1578362444,2020-01-07 03:00,64.14,954.76,1026.57,596,-7.98,-13.57,-82,1 1578362504,2020-01-07 03:01,64.51,954.77,1026.58,596,-8.04,-13.56,-82,1 1578362564,2020-01-07 03:02,65.28,954.74,1026.55,596,-8.11,-13.48,-82,1 1578362624,2020-01-07 03:03,65.59,954.74,1026.55,596,-8.07,-13.38,-81,1 1578362684,2020-01-07 03:04,65.92,954.77,1026.58,596,-8.10,-13.35,-83,1 1578362745,2020-01-07 03:05,65.71,954.75,1026.55,596,-8.07,-13.36,-82,1 1578362805,2020-01-07 03:06,65.08,954.74,1026.55,596,-8.05,-13.46,-83,1 1578362865,2020-01-07 03:07,65.00,954.71,1026.52,596,-8.08,-13.50,-82,1 1578362925,2020-01-07 03:08,64.50,954.72,1026.52,596,-8.07,-13.59,-82,1 1578362985,2020-01-07 03:09,64.19,954.70,1026.50,596,-8.07,-13.65,-82,1 1578363045,2020-01-07 03:10,63.51,954.61,1026.41,596,-8.05,-13.76,-82,1 1578363105,2020-01-07 03:11,64.03,954.61,1026.42,596,-8.10,-13.71,-81,1 1578363165,2020-01-07 03:12,63.19,954.63,1026.43,596,-8.09,-13.86,-83,1 1578363225,2020-01-07 03:13,63.17,954.60,1026.40,596,-8.13,-13.90,-83,1 1578363285,2020-01-07 03:14,63.13,954.60,1026.41,596,-8.14,-13.92,-84,1 1578363345,2020-01-07 03:15,63.01,954.63,1026.43,596,-8.13,-13.93,-82,1 1578363405,2020-01-07 03:16,62.90,954.66,1026.46,596,-8.19,-14.01,-83,1 1578363465,2020-01-07 03:17,62.97,954.65,1026.46,596,-8.22,-14.03,-82,1 1578363525,2020-01-07 03:18,63.09,954.65,1026.45,596,-8.20,-13.99,-83,1 1578363585,2020-01-07 03:19,63.27,954.62,1026.43,596,-8.23,-13.98,-81,1 1578363645,2020-01-07 03:20,62.80,954.65,1026.46,596,-8.25,-14.09,-82,1 1578363705,2020-01-07 03:21,62.74,954.60,1026.41,596,-8.26,-14.11,-84,1 1578363765,2020-01-07 03:22,63.04,954.62,1026.43,596,-8.27,-14.06,-83,1 1578363825,2020-01-07 03:23,63.17,954.60,1026.40,596,-8.28,-14.05,-81,1 1578363885,2020-01-07 03:24,63.67,954.64,1026.44,596,-8.29,-13.96,-82,1 1578363945,2020-01-07 03:25,63.43,954.63,1026.43,596,-8.27,-13.99,-82,1 1578364005,2020-01-07 03:26,63.56,954.61,1026.41,596,-8.30,-13.99,-82,1 1578364066,2020-01-07 03:27,64.36,954.61,1026.42,596,-8.28,-13.82,-81,1 1578364126,2020-01-07 03:28,63.71,954.61,1026.41,596,-8.27,-13.93,-82,1 1578364186,2020-01-07 03:29,63.92,954.57,1026.37,596,-8.28,-13.90,-82,1 1578364246,2020-01-07 03:30,64.57,954.53,1026.34,596,-8.27,-13.77,-82,1 1578364306,2020-01-07 03:31,63.44,954.48,1026.29,596,-8.27,-13.99,-82,1 1578364366,2020-01-07 03:32,64.01,954.45,1026.26,596,-8.31,-13.91,-82,1 1578364426,2020-01-07 03:33,64.16,954.44,1026.25,596,-8.29,-13.87,-81,1 1578364486,2020-01-07 03:34,64.25,954.41,1026.22,596,-8.41,-13.96,-81,1 1578364546,2020-01-07 03:35,64.12,954.43,1026.24,596,-8.33,-13.91,-82,1 1578364606,2020-01-07 03:36,63.84,954.42,1026.23,596,-8.33,-13.96,-81,1 1578364666,2020-01-07 03:37,63.42,954.40,1026.21,596,-8.33,-14.05,-81,1 1578364726,2020-01-07 03:38,63.17,954.36,1026.17,596,-8.35,-14.11,-83,1 1578364786,2020-01-07 03:39,63.30,954.37,1026.18,596,-8.37,-14.11,-82,1 1578364846,2020-01-07 03:40,63.09,954.35,1026.15,596,-8.43,-14.20,-83,1 1578364906,2020-01-07 03:41,63.70,954.35,1026.16,596,-8.45,-14.11,-81,1 1578364966,2020-01-07 03:42,63.51,954.30,1026.11,596,-8.48,-14.17,-81,1 1578365026,2020-01-07 03:43,63.87,954.28,1026.09,596,-8.50,-14.12,-83,1 1578365086,2020-01-07 03:44,64.28,954.28,1026.09,596,-8.51,-14.05,-83,1 1578365146,2020-01-07 03:45,64.44,954.26,1026.07,596,-8.53,-14.04,-83,1 1578365207,2020-01-07 03:46,64.43,954.27,1026.08,596,-8.54,-14.05,-82,1 1578365267,2020-01-07 03:47,63.77,954.26,1026.06,596,-8.54,-14.18,-81,1 1578365327,2020-01-07 03:48,63.92,954.27,1026.08,596,-8.51,-14.12,-82,1 1578365387,2020-01-07 03:49,63.53,954.29,1026.10,596,-8.52,-14.21,-80,1 1578365447,2020-01-07 03:50,63.49,954.30,1026.11,596,-8.52,-14.21,-82,1 1578365507,2020-01-07 03:51,63.77,954.31,1026.11,596,-8.55,-14.19,-82,1 1578365567,2020-01-07 03:52,63.34,954.30,1026.11,596,-8.52,-14.24,-81,1 1578365627,2020-01-07 03:53,62.97,954.28,1026.09,596,-8.52,-14.31,-81,1 1578365687,2020-01-07 03:54,63.22,954.28,1026.09,596,-8.55,-14.29,-82,1 1578365747,2020-01-07 03:55,63.29,954.27,1026.08,596,-8.55,-14.28,-82,1 1578365807,2020-01-07 03:56,63.23,954.31,1026.12,596,-8.54,-14.28,-82,1 1578365867,2020-01-07 03:57,63.52,954.33,1026.13,596,-8.55,-14.23,-81,1 1578365927,2020-01-07 03:58,63.10,954.32,1026.13,596,-8.56,-14.33,-81,1 1578365987,2020-01-07 03:59,63.17,954.30,1026.10,596,-8.59,-14.34,-81,1 1578366047,2020-01-07 04:00,63.28,954.34,1026.15,596,-8.54,-14.27,-82,1 1578366107,2020-01-07 04:01,63.29,954.32,1026.13,596,-8.55,-14.28,-82,1 1578366167,2020-01-07 04:02,62.84,954.31,1026.11,596,-8.56,-14.38,-82,1 1578366227,2020-01-07 04:03,63.46,954.29,1026.09,596,-8.61,-14.30,-81,1 1578366287,2020-01-07 04:04,62.85,954.26,1026.07,596,-8.63,-14.44,-82,1 1578366347,2020-01-07 04:05,63.23,954.29,1026.09,596,-8.66,-14.40,-82,1 1578366408,2020-01-07 04:06,63.12,954.29,1026.10,596,-8.70,-14.45,-82,1 1578366468,2020-01-07 04:07,63.09,954.30,1026.10,596,-8.66,-14.42,-80,1 1578366528,2020-01-07 04:08,62.92,954.30,1026.11,596,-8.67,-14.47,-82,1 1578366588,2020-01-07 04:09,63.00,954.30,1026.11,596,-8.64,-14.42,-82,1 1578366648,2020-01-07 04:10,62.52,954.29,1026.10,596,-8.67,-14.54,-82,1 1578366708,2020-01-07 04:11,62.50,954.26,1026.07,596,-8.69,-14.57,-83,1 1578366768,2020-01-07 04:12,62.49,954.23,1026.04,596,-8.69,-14.57,-81,1 1578366828,2020-01-07 04:13,62.31,954.25,1026.06,596,-8.68,-14.59,-82,1 1578366888,2020-01-07 04:14,62.83,954.24,1026.05,596,-8.75,-14.56,-81,1 1578366948,2020-01-07 04:15,62.88,954.25,1026.06,596,-8.74,-14.54,-82,1 1578367008,2020-01-07 04:16,63.51,954.26,1026.07,596,-8.80,-14.48,-83,1 1578367068,2020-01-07 04:17,63.50,954.26,1026.07,596,-8.77,-14.45,-82,1 1578367128,2020-01-07 04:18,63.59,954.25,1026.06,596,-8.78,-14.44,-82,1 1578367188,2020-01-07 04:19,64.21,954.26,1026.06,596,-8.77,-14.31,-82,1 1578367248,2020-01-07 04:20,64.17,954.31,1026.11,596,-8.76,-14.31,-83,1 1578367308,2020-01-07 04:21,63.81,954.30,1026.11,596,-8.78,-14.40,-82,1 1578367368,2020-01-07 04:22,64.38,954.33,1026.14,596,-8.82,-14.33,-82,1 1578367428,2020-01-07 04:23,64.30,954.28,1026.08,596,-8.82,-14.34,-83,1 1578367488,2020-01-07 04:24,64.27,954.33,1026.14,596,-8.80,-14.33,-82,1 1578367548,2020-01-07 04:25,64.31,954.33,1026.14,596,-8.80,-14.32,-82,1 1578367608,2020-01-07 04:26,64.12,954.36,1026.17,596,-8.79,-14.35,-81,1 1578367669,2020-01-07 04:27,64.08,954.35,1026.15,596,-8.80,-14.37,-81,1 1578367729,2020-01-07 04:28,63.58,954.35,1026.15,596,-8.76,-14.42,-82,1 1578367789,2020-01-07 04:29,63.59,954.34,1026.14,596,-8.79,-14.45,-84,1 1578367849,2020-01-07 04:30,63.58,954.34,1026.15,596,-8.96,-14.61,-81,1 1578367909,2020-01-07 04:31,63.85,954.29,1026.10,596,-8.80,-14.41,-81,1 1578367969,2020-01-07 04:32,63.25,954.25,1026.06,596,-8.78,-14.51,-83,1 1578368029,2020-01-07 04:33,62.94,954.25,1026.06,596,-8.81,-14.59,-82,1 1578368089,2020-01-07 04:34,62.71,954.29,1026.10,596,-8.83,-14.66,-81,1 1578368149,2020-01-07 04:35,62.95,954.25,1026.06,596,-8.81,-14.59,-81,1 1578368209,2020-01-07 04:36,63.61,954.23,1026.04,596,-8.85,-14.50,-82,1 1578368269,2020-01-07 04:37,63.86,954.22,1026.03,596,-8.82,-14.43,-82,1 1578368329,2020-01-07 04:38,64.57,954.26,1026.07,596,-8.85,-14.32,-82,1 1578368389,2020-01-07 04:39,64.26,954.22,1026.03,596,-8.87,-14.40,-82,1 1578368449,2020-01-07 04:40,63.07,954.23,1026.04,596,-8.92,-14.67,-82,1 1578368509,2020-01-07 04:41,62.70,954.21,1026.01,596,-8.93,-14.76,-82,1 1578368569,2020-01-07 04:42,62.87,954.23,1026.04,596,-8.96,-14.75,-82,1 1578368629,2020-01-07 04:43,62.77,954.21,1026.02,596,-9.01,-14.82,-81,1 1578368689,2020-01-07 04:44,62.72,954.18,1025.99,596,-8.98,-14.80,-83,1 1578368749,2020-01-07 04:45,63.17,954.21,1026.01,596,-8.97,-14.70,-83,1 1578368809,2020-01-07 04:46,62.98,954.20,1026.01,596,-8.98,-14.75,-82,1 1578368870,2020-01-07 04:47,62.92,954.20,1026.01,596,-8.95,-14.73,-82,1 1578368930,2020-01-07 04:48,63.07,954.19,1026.00,596,-8.96,-14.71,-82,1 1578368990,2020-01-07 04:49,62.61,954.17,1025.98,596,-8.95,-14.79,-82,1 1578369050,2020-01-07 04:50,62.56,954.18,1025.99,596,-8.95,-14.80,-83,1 1578369110,2020-01-07 04:51,62.56,954.20,1026.00,596,-8.97,-14.82,-82,1 1578369170,2020-01-07 04:52,62.39,954.18,1025.98,596,-9.00,-14.88,-83,1 1578369230,2020-01-07 04:53,62.62,954.17,1025.98,596,-9.00,-14.84,-83,1 1578369290,2020-01-07 04:54,62.84,954.09,1025.90,596,-9.02,-14.81,-83,1 1578369350,2020-01-07 04:55,62.32,954.20,1026.00,596,-9.03,-14.92,-83,1 1578369410,2020-01-07 04:56,62.18,954.23,1026.03,596,-9.10,-15.02,-83,1 1578369470,2020-01-07 04:57,62.67,954.19,1025.99,596,-9.18,-15.00,-82,1 1578369530,2020-01-07 04:58,62.88,954.19,1026.00,596,-9.21,-14.99,-82,1 1578369590,2020-01-07 04:59,62.72,954.13,1025.94,596,-9.20,-15.01,-81,1 1578369650,2020-01-07 05:00,62.85,954.14,1025.94,596,-9.22,-15.00,-83,1 1578369710,2020-01-07 05:01,62.92,954.14,1025.95,596,-9.23,-15.00,-83,1 1578369770,2020-01-07 05:02,62.88,954.16,1025.96,596,-9.24,-15.01,-82,1 1578369830,2020-01-07 05:03,63.22,954.01,1025.82,596,-9.27,-14.98,-83,1 1578369890,2020-01-07 05:04,62.68,954.19,1025.99,596,-9.23,-15.04,-82,1 1578369950,2020-01-07 05:05,62.84,954.19,1025.99,596,-9.29,-15.07,-82,1 1578370010,2020-01-07 05:06,62.97,954.18,1025.99,596,-9.26,-15.02,-80,1 1578370070,2020-01-07 05:07,63.31,954.17,1025.97,596,-9.30,-14.99,-82,1 1578370131,2020-01-07 05:08,63.44,954.16,1025.97,596,-9.31,-14.98,-81,1 1578370191,2020-01-07 05:09,63.52,954.15,1025.96,596,-9.29,-14.94,-83,1 1578370251,2020-01-07 05:10,64.01,954.17,1025.97,596,-9.50,-15.05,-82,1 1578370311,2020-01-07 05:11,64.52,954.15,1025.95,596,-9.46,-14.91,-83,1 1578370371,2020-01-07 05:12,64.59,954.11,1025.92,596,-9.48,-14.92,-82,1 1578370431,2020-01-07 05:13,64.71,954.12,1025.93,596,-9.48,-14.90,-83,1 1578370491,2020-01-07 05:14,65.60,954.11,1025.91,596,-9.46,-14.71,-83,1 1578370551,2020-01-07 05:15,65.16,954.12,1025.93,596,-9.42,-14.76,-82,1 1578370611,2020-01-07 05:16,65.41,954.09,1025.90,596,-9.42,-14.71,-82,1 1578370671,2020-01-07 05:17,65.14,953.96,1025.76,596,-9.40,-14.74,-82,1 1578370731,2020-01-07 05:18,65.37,954.05,1025.85,596,-9.36,-14.66,-82,1 1578370791,2020-01-07 05:19,66.19,954.09,1025.89,596,-9.36,-14.51,-82,1 1578370851,2020-01-07 05:20,65.99,954.10,1025.90,596,-9.33,-14.52,-83,1 1578370911,2020-01-07 05:21,65.78,954.05,1025.86,596,-9.33,-14.55,-81,1 1578370971,2020-01-07 05:22,65.59,954.09,1025.89,596,-9.29,-14.55,-83,1 1578371031,2020-01-07 05:23,65.53,954.08,1025.89,596,-9.28,-14.55,-83,1 1578371091,2020-01-07 05:24,65.77,954.08,1025.89,596,-9.28,-14.51,-82,1 1578371151,2020-01-07 05:25,65.23,954.10,1025.91,596,-9.26,-14.59,-83,1 1578371211,2020-01-07 05:26,64.29,954.04,1025.85,596,-9.25,-14.76,-83,1 1578371271,2020-01-07 05:27,63.97,954.07,1025.88,596,-9.29,-14.86,-82,1 1578371331,2020-01-07 05:28,64.09,954.08,1025.89,596,-9.30,-14.84,-82,1 1578371391,2020-01-07 05:29,63.83,954.04,1025.85,596,-9.32,-14.91,-84,1 1578371452,2020-01-07 05:30,63.99,954.07,1025.88,596,-9.39,-14.95,-83,1 1578371512,2020-01-07 05:31,63.86,954.08,1025.89,596,-9.35,-14.93,-82,1 1578371572,2020-01-07 05:32,63.27,954.10,1025.91,596,-9.36,-15.05,-83,1 1578371632,2020-01-07 05:33,63.37,954.07,1025.88,596,-9.39,-15.06,-83,1 1578371692,2020-01-07 05:34,63.43,954.06,1025.86,596,-9.39,-15.05,-83,1 1578371752,2020-01-07 05:35,63.18,954.06,1025.86,596,-9.40,-15.11,-83,1 1578371812,2020-01-07 05:36,63.25,954.06,1025.87,596,-9.38,-15.08,-83,1 1578371872,2020-01-07 05:37,62.83,954.04,1025.85,596,-9.37,-15.15,-84,1 1578371932,2020-01-07 05:38,62.89,954.03,1025.84,596,-9.46,-15.22,-82,1 1578371992,2020-01-07 05:39,63.02,954.09,1025.90,596,-9.43,-15.17,-82,1 1578372052,2020-01-07 05:40,63.32,954.07,1025.88,596,-9.47,-15.15,-82,1 1578372112,2020-01-07 05:41,63.22,954.06,1025.87,596,-9.42,-15.12,-82,1 1578372172,2020-01-07 05:42,63.36,954.07,1025.87,596,-9.44,-15.11,-81,1 1578372232,2020-01-07 05:43,63.47,954.07,1025.88,596,-9.42,-15.07,-83,1 1578372292,2020-01-07 05:44,63.58,954.02,1025.82,596,-9.42,-15.05,-83,1 1578372352,2020-01-07 05:45,63.91,954.04,1025.85,596,-9.38,-14.95,-83,1 1578372412,2020-01-07 05:46,64.12,954.05,1025.86,596,-9.40,-14.93,-82,1 1578372472,2020-01-07 05:47,63.99,954.04,1025.85,596,-9.43,-14.99,-82,1 1578372532,2020-01-07 05:48,63.31,954.05,1025.86,596,-9.52,-15.20,-82,1 1578372592,2020-01-07 05:49,63.39,954.10,1025.91,596,-9.57,-15.23,-82,1 1578372653,2020-01-07 05:50,63.45,954.07,1025.87,596,-9.59,-15.24,-82,1 1578372713,2020-01-07 05:51,63.75,953.97,1025.78,596,-9.64,-15.23,-82,1 1578372773,2020-01-07 05:52,63.98,954.10,1025.91,596,-9.65,-15.20,-82,1 1578372833,2020-01-07 05:53,63.94,954.09,1025.90,596,-9.63,-15.19,-83,1 1578372893,2020-01-07 05:54,64.27,954.11,1025.92,596,-9.64,-15.13,-82,1 1578372953,2020-01-07 05:55,64.55,954.12,1025.93,596,-9.60,-15.04,-84,1 1578373013,2020-01-07 05:56,64.91,954.15,1025.95,596,-9.59,-14.96,-83,1 1578373073,2020-01-07 05:57,64.80,954.19,1026.00,596,-9.59,-14.98,-81,1 1578373133,2020-01-07 05:58,64.81,954.19,1026.00,596,-9.56,-14.95,-82,1 1578373193,2020-01-07 05:59,64.18,954.15,1025.96,596,-9.56,-15.07,-82,1 1578373253,2020-01-07 06:00,64.18,954.11,1025.92,596,-9.55,-15.06,-83,1 1578373313,2020-01-07 06:01,64.36,954.21,1026.02,596,-9.60,-15.08,-83,1 1578373373,2020-01-07 06:02,64.30,954.20,1026.00,596,-9.51,-15.00,-84,1 1578373433,2020-01-07 06:03,64.46,954.19,1026.00,596,-9.55,-15.01,-82,1 1578373493,2020-01-07 06:04,64.52,954.19,1025.99,596,-9.64,-15.09,-83,1 1578373553,2020-01-07 06:05,64.93,954.13,1025.94,596,-9.61,-14.98,-83,1 1578373613,2020-01-07 06:06,65.30,954.20,1026.00,596,-9.56,-14.86,-82,1 1578373673,2020-01-07 06:07,65.44,954.20,1026.01,596,-9.49,-14.77,-82,1 1578373733,2020-01-07 06:08,65.46,954.21,1026.01,596,-9.45,-14.73,-83,1 1578373793,2020-01-07 06:09,65.41,954.19,1025.99,596,-9.43,-14.72,-83,1 1578373853,2020-01-07 06:10,65.92,954.16,1025.96,596,-9.39,-14.59,-82,1 1578373913,2020-01-07 06:11,66.18,954.25,1026.06,596,-9.33,-14.48,-82,1 1578373974,2020-01-07 06:12,66.25,954.25,1026.06,596,-9.30,-14.44,-83,1 1578374034,2020-01-07 06:13,66.13,954.24,1026.05,596,-9.30,-14.46,-84,1 1578374094,2020-01-07 06:14,66.16,954.25,1026.05,596,-9.29,-14.45,-82,1 1578374154,2020-01-07 06:15,66.28,954.25,1026.06,596,-9.19,-14.33,-82,1 1578374214,2020-01-07 06:16,66.25,954.25,1026.05,596,-9.19,-14.33,-82,1 1578374274,2020-01-07 06:17,66.20,954.24,1026.04,596,-9.20,-14.35,-84,1 1578374334,2020-01-07 06:18,66.42,954.25,1026.06,596,-9.15,-14.26,-83,1 1578374394,2020-01-07 06:19,66.58,954.23,1026.04,596,-9.16,-14.24,-84,1 1578374454,2020-01-07 06:20,66.41,954.26,1026.07,596,-9.12,-14.24,-83,1 1578374514,2020-01-07 06:21,66.69,954.28,1026.09,596,-9.10,-14.17,-83,1 1578374574,2020-01-07 06:22,66.69,954.30,1026.10,596,-9.07,-14.14,-82,1 1578374634,2020-01-07 06:23,66.78,954.25,1026.06,596,-9.01,-14.06,-81,1 1578374694,2020-01-07 06:24,66.87,954.25,1026.06,596,-8.98,-14.02,-83,1 1578374754,2020-01-07 06:25,66.97,954.27,1026.07,596,-8.90,-13.92,-81,1 1578374814,2020-01-07 06:26,66.83,954.27,1026.08,596,-8.88,-13.93,-83,1 1578374874,2020-01-07 06:27,66.92,954.27,1026.07,596,-8.84,-13.88,-83,1 1578374934,2020-01-07 06:28,66.45,954.23,1026.04,596,-8.87,-13.99,-82,1 1578374994,2020-01-07 06:29,66.37,954.23,1026.03,596,-8.84,-13.98,-84,1 1578375054,2020-01-07 06:30,66.33,954.21,1026.02,596,-8.83,-13.97,-82,1 1578375114,2020-01-07 06:31,66.24,954.20,1026.01,596,-8.83,-13.99,-83,1 1578375174,2020-01-07 06:32,66.80,954.20,1026.01,596,-8.78,-13.84,-82,1 1578375234,2020-01-07 06:33,66.97,954.21,1026.02,596,-8.77,-13.80,-83,1 1578375295,2020-01-07 06:34,67.02,954.20,1026.01,596,-8.78,-13.80,-82,1 1578375355,2020-01-07 06:35,67.01,954.23,1026.04,596,-8.73,-13.75,-82,1 1578375415,2020-01-07 06:36,66.93,954.23,1026.03,596,-8.68,-13.72,-81,1 1578375475,2020-01-07 06:37,66.78,954.27,1026.08,596,-8.65,-13.72,-83,1 1578375535,2020-01-07 06:38,66.74,954.26,1026.06,596,-8.69,-13.76,-83,1 1578375595,2020-01-07 06:39,66.99,954.29,1026.09,596,-8.61,-13.64,-83,1 1578375655,2020-01-07 06:40,66.90,954.26,1026.06,596,-8.58,-13.63,-82,1 1578375715,2020-01-07 06:41,66.93,954.24,1026.05,596,-8.56,-13.61,-83,1 1578375775,2020-01-07 06:42,66.84,954.23,1026.04,596,-8.55,-13.61,-83,1 1578375835,2020-01-07 06:43,67.28,954.22,1026.03,596,-8.52,-13.50,-82,1 1578375895,2020-01-07 06:44,67.30,954.18,1025.98,596,-8.46,-13.44,-84,1 1578375955,2020-01-07 06:45,67.06,954.17,1025.98,596,-8.42,-13.45,-83,1 1578376015,2020-01-07 06:46,66.95,954.20,1026.01,596,-8.40,-13.45,-81,1 1578376075,2020-01-07 06:47,66.71,954.20,1026.00,596,-8.39,-13.48,-84,1 1578376135,2020-01-07 06:48,66.52,954.19,1026.00,596,-8.39,-13.52,-81,1 1578376195,2020-01-07 06:49,66.65,954.19,1026.00,596,-8.35,-13.46,-83,1 1578376255,2020-01-07 06:50,66.39,954.21,1026.01,596,-8.35,-13.50,-83,1 1578376315,2020-01-07 06:51,66.04,954.16,1025.97,596,-8.31,-13.53,-82,1 1578376375,2020-01-07 06:52,65.36,954.19,1025.99,596,-8.33,-13.68,-81,1 1578376435,2020-01-07 06:53,65.10,954.21,1026.01,596,-8.30,-13.70,-81,1 1578376496,2020-01-07 06:54,64.80,954.20,1026.01,596,-8.29,-13.74,-83,1 1578376556,2020-01-07 06:55,64.99,954.22,1026.03,596,-8.25,-13.67,-82,1 1578376616,2020-01-07 06:56,64.80,954.23,1026.04,596,-8.25,-13.70,-83,1 1578376676,2020-01-07 06:57,64.73,954.27,1026.08,596,-8.26,-13.73,-82,1 1578376736,2020-01-07 06:58,64.62,954.27,1026.08,596,-8.28,-13.77,-83,1 1578376796,2020-01-07 06:59,64.04,954.27,1026.07,596,-8.28,-13.88,-82,1 1578376856,2020-01-07 07:00,64.17,954.29,1026.10,596,-8.33,-13.90,-81,1 1578376916,2020-01-07 07:01,63.94,954.29,1026.10,596,-8.33,-13.94,-81,1 1578376976,2020-01-07 07:02,64.05,954.31,1026.12,596,-8.33,-13.92,-83,1 1578377036,2020-01-07 07:03,64.30,954.32,1026.13,596,-8.38,-13.92,-83,1 1578377096,2020-01-07 07:04,64.03,954.32,1026.13,596,-8.44,-14.03,-81,1 1578377156,2020-01-07 07:05,63.68,954.28,1026.09,596,-8.36,-14.02,-83,1 1578377216,2020-01-07 07:06,63.85,954.28,1026.08,596,-8.37,-14.00,-82,1 1578377276,2020-01-07 07:07,64.00,954.26,1026.06,596,-8.37,-13.97,-83,1 1578377336,2020-01-07 07:08,64.25,954.26,1026.07,596,-8.36,-13.91,-82,1 1578377396,2020-01-07 07:09,64.72,954.26,1026.07,596,-8.38,-13.84,-83,1 1578377456,2020-01-07 07:10,64.45,954.29,1026.10,596,-8.33,-13.85,-83,1 1578377516,2020-01-07 07:11,64.72,954.34,1026.14,596,-8.31,-13.78,-83,1 1578377576,2020-01-07 07:12,64.48,954.30,1026.11,596,-8.29,-13.80,-83,1 1578377636,2020-01-07 07:13,64.70,954.32,1026.13,596,-8.30,-13.77,-83,1 1578377696,2020-01-07 07:14,64.58,954.31,1026.12,596,-8.31,-13.80,-83,1 1578377757,2020-01-07 07:15,64.34,954.31,1026.12,596,-8.33,-13.87,-82,1 1578377817,2020-01-07 07:16,64.71,954.32,1026.12,596,-8.31,-13.78,-83,1 1578377877,2020-01-07 07:17,64.83,954.25,1026.06,596,-8.30,-13.75,-83,1 1578377937,2020-01-07 07:18,64.81,954.26,1026.06,596,-8.29,-13.74,-82,1 1578377997,2020-01-07 07:19,64.62,954.30,1026.10,596,-8.28,-13.77,-82,1 1578378057,2020-01-07 07:20,64.40,954.30,1026.11,596,-8.28,-13.81,-83,1 1578378117,2020-01-07 07:21,64.67,954.31,1026.12,596,-8.31,-13.79,-84,1 1578378177,2020-01-07 07:22,64.23,954.38,1026.19,596,-8.32,-13.88,-82,1 1578378237,2020-01-07 07:23,64.11,954.34,1026.15,596,-8.35,-13.93,-83,1 1578378297,2020-01-07 07:24,63.96,954.35,1026.16,596,-8.34,-13.95,-82,1 1578378357,2020-01-07 07:25,63.87,954.38,1026.19,596,-8.40,-14.03,-82,1 1578378417,2020-01-07 07:26,64.13,954.37,1026.17,596,-8.49,-14.06,-82,1 1578378477,2020-01-07 07:27,64.30,954.41,1026.22,596,-8.50,-14.04,-83,1 1578378537,2020-01-07 07:28,64.28,954.41,1026.22,596,-8.53,-14.07,-84,1 1578378597,2020-01-07 07:29,64.79,954.45,1026.25,596,-8.55,-13.99,-83,1 1578378657,2020-01-07 07:30,64.66,954.45,1026.26,596,-8.54,-14.01,-84,1 1578378717,2020-01-07 07:31,64.52,954.46,1026.27,596,-8.51,-14.01,-83,1 1578378777,2020-01-07 07:32,64.51,954.48,1026.29,596,-8.53,-14.03,-82,1 1578378837,2020-01-07 07:33,64.30,954.51,1026.32,596,-8.52,-14.06,-81,1 1578378897,2020-01-07 07:34,64.24,954.54,1026.35,596,-8.54,-14.09,-82,1 1578378957,2020-01-07 07:35,64.32,954.54,1026.35,596,-8.50,-14.04,-82,1 1578379017,2020-01-07 07:36,64.11,954.55,1026.35,596,-8.47,-14.05,-84,1 1578379078,2020-01-07 07:37,64.13,954.56,1026.36,596,-8.45,-14.02,-82,1 1578379138,2020-01-07 07:38,64.09,954.55,1026.35,596,-8.44,-14.02,-82,1 1578379198,2020-01-07 07:39,64.10,954.55,1026.36,596,-8.43,-14.01,-81,1 1578379258,2020-01-07 07:40,63.81,954.56,1026.37,596,-8.59,-14.22,-81,1 1578379318,2020-01-07 07:41,63.51,954.58,1026.38,596,-8.41,-14.10,-81,1 1578379378,2020-01-07 07:42,63.23,954.60,1026.41,596,-8.43,-14.18,-82,1 1578379438,2020-01-07 07:43,63.41,954.60,1026.40,596,-8.44,-14.15,-82,1 1578379498,2020-01-07 07:44,62.75,954.62,1026.42,596,-8.41,-14.25,-81,1 1578379558,2020-01-07 07:45,63.23,954.61,1026.41,596,-8.41,-14.16,-82,1 1578379618,2020-01-07 07:46,63.36,954.63,1026.44,596,-8.52,-14.24,-82,1 1578379678,2020-01-07 07:47,63.31,954.61,1026.41,596,-8.40,-14.13,-82,1 1578379738,2020-01-07 07:48,63.49,954.60,1026.41,596,-8.39,-14.09,-83,1 1578379798,2020-01-07 07:49,63.19,954.62,1026.43,596,-8.40,-14.16,-83,1 1578379858,2020-01-07 07:50,63.42,954.59,1026.40,596,-8.39,-14.10,-81,1 1578379918,2020-01-07 07:51,63.49,954.59,1026.40,596,-8.42,-14.12,-81,1 1578379978,2020-01-07 07:52,63.58,954.58,1026.38,596,-8.41,-14.09,-81,1 1578380038,2020-01-07 07:53,63.78,954.57,1026.38,596,-8.38,-14.02,-82,1 1578380098,2020-01-07 07:54,63.49,954.54,1026.35,596,-8.38,-14.08,-82,1 1578380158,2020-01-07 07:55,63.51,954.53,1026.34,596,-8.35,-14.05,-81,1 1578380218,2020-01-07 07:56,63.58,954.53,1026.34,596,-8.37,-14.05,-84,1 1578380279,2020-01-07 07:57,63.84,954.54,1026.35,596,-8.34,-13.97,-84,1 1578380339,2020-01-07 07:58,63.84,954.55,1026.36,596,-8.33,-13.96,-83,1 1578380399,2020-01-07 07:59,63.64,954.55,1026.36,596,-8.27,-13.95,-83,1 1578380459,2020-01-07 08:00,63.79,954.58,1026.38,596,-8.35,-13.99,-82,1 1578380519,2020-01-07 08:01,63.55,954.61,1026.41,596,-8.38,-14.07,-83,1 1578380579,2020-01-07 08:02,63.69,954.67,1026.47,596,-8.33,-13.99,-82,1 1578380639,2020-01-07 08:03,63.50,954.69,1026.50,596,-8.42,-14.11,-83,1 1578380699,2020-01-07 08:04,63.66,954.75,1026.55,596,-8.45,-14.11,-82,1 1578380759,2020-01-07 08:05,63.89,954.76,1026.56,596,-8.37,-13.99,-84,1 1578380819,2020-01-07 08:06,63.91,954.78,1026.59,596,-8.36,-13.98,-83,1 1578380879,2020-01-07 08:07,64.25,954.77,1026.58,596,-8.37,-13.92,-83,1 1578380939,2020-01-07 08:08,64.48,954.79,1026.60,596,-8.34,-13.85,-82,1 1578380999,2020-01-07 08:09,64.67,954.81,1026.62,596,-8.32,-13.80,-84,1 1578381059,2020-01-07 08:10,64.94,954.81,1026.62,596,-8.28,-13.71,-81,1 1578381119,2020-01-07 08:11,64.87,954.81,1026.62,596,-8.29,-13.73,-82,1 1578381179,2020-01-07 08:12,65.05,954.77,1026.58,596,-8.23,-13.64,-82,1 1578381239,2020-01-07 08:13,64.99,954.77,1026.58,596,-8.20,-13.62,-83,1 1578381299,2020-01-07 08:14,64.91,954.77,1026.58,596,-8.15,-13.59,-82,1 1578381359,2020-01-07 08:15,64.59,954.76,1026.57,596,-8.16,-13.66,-81,1 1578381419,2020-01-07 08:16,64.61,954.79,1026.59,596,-8.14,-13.64,-83,1 1578381479,2020-01-07 08:17,64.47,954.76,1026.57,596,-8.12,-13.64,-83,1 1578381539,2020-01-07 08:18,64.34,954.77,1026.58,596,-8.10,-13.65,-83,1 1578381600,2020-01-07 08:20,64.80,954.83,1026.64,596,-8.09,-13.55,-82,1 1578381660,2020-01-07 08:21,64.51,954.85,1026.66,596,-8.06,-13.58,-83,1 1578381720,2020-01-07 08:22,64.73,954.81,1026.62,596,-8.03,-13.51,-83,1 1578381780,2020-01-07 08:23,64.21,954.82,1026.63,596,-8.06,-13.64,-83,1 1578381840,2020-01-07 08:24,64.26,954.82,1026.63,596,-8.09,-13.65,-84,1 1578381900,2020-01-07 08:25,63.75,954.82,1026.63,596,-8.10,-13.76,-82,1 1578381960,2020-01-07 08:26,63.61,954.85,1026.65,596,-8.07,-13.76,-82,1 1578382020,2020-01-07 08:27,63.98,954.71,1026.52,596,-8.16,-13.78,-83,1 1578382080,2020-01-07 08:28,63.85,954.85,1026.66,596,-8.09,-13.73,-83,1 1578382140,2020-01-07 08:29,64.13,954.81,1026.61,596,-8.08,-13.67,-82,1 1578382200,2020-01-07 08:30,63.72,954.80,1026.61,596,-8.12,-13.79,-83,1 1578382260,2020-01-07 08:31,63.71,954.83,1026.64,596,-8.11,-13.78,-84,1 1578382320,2020-01-07 08:32,63.44,954.82,1026.62,596,-8.14,-13.86,-83,1 1578382380,2020-01-07 08:33,63.18,954.87,1026.67,596,-8.16,-13.93,-83,1 1578382440,2020-01-07 08:34,63.70,954.89,1026.69,596,-8.25,-13.92,-82,1 1578382500,2020-01-07 08:35,63.10,954.86,1026.67,596,-8.16,-13.95,-81,1 1578382560,2020-01-07 08:36,63.53,954.89,1026.70,596,-8.18,-13.88,-82,1 1578382620,2020-01-07 08:37,63.93,954.82,1026.63,596,-8.20,-13.82,-82,1 1578382680,2020-01-07 08:38,64.11,954.84,1026.65,596,-8.16,-13.75,-82,1 1578382740,2020-01-07 08:39,64.34,954.85,1026.66,596,-8.18,-13.73,-82,1 1578382800,2020-01-07 08:40,64.48,954.90,1026.70,596,-8.11,-13.63,-83,1 1578382861,2020-01-07 08:41,64.59,954.92,1026.73,596,-8.14,-13.64,-84,1 1578382921,2020-01-07 08:42,64.36,954.92,1026.73,596,-8.07,-13.62,-81,1 1578382981,2020-01-07 08:43,64.57,954.91,1026.72,596,-8.08,-13.59,-83,1 1578383041,2020-01-07 08:44,64.80,954.92,1026.72,596,-8.06,-13.52,-82,1 1578383101,2020-01-07 08:45,64.76,954.89,1026.70,596,-8.02,-13.49,-82,1 1578383347,2020-01-07 08:49,64.84,954.90,1026.71,596,-8.00,-13.46,-83,1 1578383407,2020-01-07 08:50,64.92,954.89,1026.70,596,-7.97,-13.42,-82,1 1578383467,2020-01-07 08:51,64.87,954.93,1026.73,596,-7.97,-13.42,-82,1 1578383527,2020-01-07 08:52,64.94,954.90,1026.71,596,-7.95,-13.39,-82,1 1578383587,2020-01-07 08:53,65.05,954.93,1026.74,596,-7.96,-13.38,-84,1 1578383647,2020-01-07 08:54,64.82,954.92,1026.73,596,-7.94,-13.41,-82,1 1578383707,2020-01-07 08:55,72.62,954.92,1026.73,596,-7.79,-11.86,-82,1 1578383767,2020-01-07 08:56,71.02,954.92,1026.72,596,-7.67,-12.02,-82,1 1578383828,2020-01-07 08:57,68.02,954.86,1026.67,596,-7.68,-12.56,-82,1 1578383888,2020-01-07 08:58,66.47,954.87,1026.68,596,-7.64,-12.81,-82,1 1578383948,2020-01-07 08:59,66.07,954.87,1026.68,596,-7.60,-12.84,-82,1 1578384008,2020-01-07 09:00,65.72,954.79,1026.60,596,-7.72,-13.03,-82,1 1578384068,2020-01-07 09:01,65.80,954.87,1026.68,596,-7.52,-12.82,-83,1 1578384128,2020-01-07 09:02,65.71,954.88,1026.68,596,-7.52,-12.84,-82,1 1578384188,2020-01-07 09:03,66.07,954.89,1026.70,596,-7.50,-12.75,-83,1 1578384248,2020-01-07 09:04,66.18,954.87,1026.68,596,-7.49,-12.72,-85,1 1578384308,2020-01-07 09:05,66.34,954.87,1026.68,596,-7.45,-12.65,-83,1 1578384368,2020-01-07 09:06,66.38,954.93,1026.74,596,-7.45,-12.64,-82,1 1578384428,2020-01-07 09:07,66.43,954.89,1026.70,596,-7.41,-12.60,-82,1 1578384488,2020-01-07 09:08,66.54,954.88,1026.69,596,-7.37,-12.54,-82,1 1578384548,2020-01-07 09:09,66.34,954.95,1026.75,596,-7.45,-12.65,-83,1 1578384608,2020-01-07 09:10,66.19,954.89,1026.70,596,-7.38,-12.61,-80,1 1578384668,2020-01-07 09:11,66.27,954.90,1026.71,596,-7.34,-12.56,-82,1 1578384728,2020-01-07 09:12,66.19,954.89,1026.70,596,-7.30,-12.54,-83,1 1578384788,2020-01-07 09:13,72.74,954.86,1026.67,596,-7.03,-11.10,-82,1 1578384848,2020-01-07 09:14,68.67,954.81,1026.62,596,-7.04,-11.83,-82,1 1578384908,2020-01-07 09:15,67.85,954.83,1026.64,596,-7.04,-11.98,-82,1 1578384968,2020-01-07 09:16,67.40,954.85,1026.66,596,-7.00,-12.02,-85,1 1578385028,2020-01-07 09:17,67.11,954.84,1026.64,596,-6.95,-12.03,-85,1 1578385089,2020-01-07 09:18,67.45,954.80,1026.61,596,-7.01,-12.02,-82,1 1578385149,2020-01-07 09:19,67.50,954.82,1026.63,596,-6.94,-11.95,-83,1 1578385209,2020-01-07 09:20,67.45,954.83,1026.63,596,-6.91,-11.93,-82,1 1578385269,2020-01-07 09:21,67.31,954.81,1026.62,596,-6.94,-11.98,-82,1 1578385329,2020-01-07 09:22,67.30,954.81,1026.62,596,-6.83,-11.88,-82,1 1578385389,2020-01-07 09:23,67.52,954.81,1026.62,596,-6.81,-11.82,-82,1 1578385449,2020-01-07 09:24,68.10,954.86,1026.67,596,-6.79,-11.69,-81,1 1578385509,2020-01-07 09:25,68.44,954.82,1026.63,596,-6.71,-11.56,-83,1 1578385569,2020-01-07 09:26,69.87,954.87,1026.68,596,-6.80,-11.38,-82,1 1578385629,2020-01-07 09:27,69.19,954.81,1026.61,596,-6.66,-11.37,-83,1 1578385689,2020-01-07 09:28,69.68,954.82,1026.62,596,-6.58,-11.21,-83,1 1578385749,2020-01-07 09:29,68.98,954.77,1026.58,596,-6.54,-11.29,-82,1 1578385809,2020-01-07 09:30,67.99,954.83,1026.64,596,-6.55,-11.48,-82,1 1578385869,2020-01-07 09:31,67.83,954.81,1026.62,596,-6.56,-11.52,-84,1 1578385929,2020-01-07 09:32,67.25,954.85,1026.66,596,-6.56,-11.63,-84,1 1578385989,2020-01-07 09:33,67.05,954.83,1026.64,596,-6.53,-11.64,-81,1 1578386049,2020-01-07 09:34,66.89,954.88,1026.69,596,-6.49,-11.63,-83,1 1578386109,2020-01-07 09:35,66.93,954.91,1026.72,596,-6.43,-11.57,-81,1 1578386169,2020-01-07 09:36,67.04,954.92,1026.73,596,-6.50,-11.61,-83,1 1578386229,2020-01-07 09:37,67.21,954.90,1026.70,596,-6.35,-11.44,-83,1 1578386290,2020-01-07 09:38,67.45,954.91,1026.71,596,-6.33,-11.37,-83,1 1578386350,2020-01-07 09:39,68.80,954.90,1026.71,596,-6.29,-11.09,-83,1 1578386410,2020-01-07 09:40,69.73,954.91,1026.72,596,-6.24,-10.87,-81,1 1578386470,2020-01-07 09:41,68.65,954.95,1026.76,596,-6.14,-10.97,-84,1 1578386530,2020-01-07 09:42,67.94,954.98,1026.79,596,-6.10,-11.06,-82,1 1578386590,2020-01-07 09:43,67.59,954.97,1026.78,596,-6.05,-11.08,-83,1 1578386650,2020-01-07 09:44,67.69,955.02,1026.82,596,-5.98,-10.99,-84,1 1578386710,2020-01-07 09:45,67.83,955.02,1026.82,596,-5.92,-10.91,-82,1 1578386770,2020-01-07 09:46,68.00,954.92,1026.73,596,-5.84,-10.80,-83,1 1578386830,2020-01-07 09:47,68.02,955.07,1026.88,596,-5.78,-10.74,-83,1 1578386890,2020-01-07 09:48,68.73,954.98,1026.79,596,-5.70,-10.53,-82,1 1578386950,2020-01-07 09:49,68.78,955.00,1026.81,596,-5.65,-10.47,-83,1 1578387010,2020-01-07 09:50,69.12,954.96,1026.77,596,-5.59,-10.36,-83,1 1578387070,2020-01-07 09:51,69.02,954.94,1026.75,596,-5.53,-10.32,-83,1 1578387130,2020-01-07 09:52,69.30,954.95,1026.76,596,-5.48,-10.22,-82,1 1578387190,2020-01-07 09:53,69.25,954.98,1026.79,596,-5.45,-10.20,-83,1 1578387250,2020-01-07 09:54,69.22,955.01,1026.82,596,-5.37,-10.13,-83,1 1578387310,2020-01-07 09:55,69.27,955.00,1026.81,596,-5.29,-10.04,-83,1 1578387371,2020-01-07 09:56,69.12,955.04,1026.84,596,-5.25,-10.03,-82,1 1578387431,2020-01-07 09:57,69.05,955.00,1026.80,596,-5.21,-10.00,-84,1 1578387491,2020-01-07 09:58,69.36,954.99,1026.80,596,-5.14,-9.88,-82,1 1578387551,2020-01-07 09:59,69.37,954.99,1026.80,596,-5.08,-9.82,-82,1 1578387611,2020-01-07 10:00,69.08,955.01,1026.81,596,-5.03,-9.82,-83,1 1578387671,2020-01-07 10:01,69.63,955.01,1026.81,596,-5.01,-9.70,-83,1 1578387731,2020-01-07 10:02,69.13,954.99,1026.80,596,-4.98,-9.77,-83,1 1578387791,2020-01-07 10:03,69.14,954.96,1026.77,596,-4.90,-9.69,-84,1 1578387851,2020-01-07 10:04,69.11,955.03,1026.84,596,-4.90,-9.69,-83,1 1578387911,2020-01-07 10:05,69.33,955.06,1026.86,596,-4.88,-9.63,-84,1 1578387971,2020-01-07 10:06,69.05,955.04,1026.85,596,-4.89,-9.70,-83,1 1578388031,2020-01-07 10:07,69.26,954.98,1026.78,596,-4.86,-9.63,-82,1 1578388091,2020-01-07 10:08,68.88,955.01,1026.82,596,-4.80,-9.64,-82,1 1578388151,2020-01-07 10:09,68.67,955.00,1026.81,596,-4.78,-9.66,-84,1 1578388211,2020-01-07 10:10,68.35,954.97,1026.77,596,-4.75,-9.69,-83,1 1578388272,2020-01-07 10:11,68.38,955.08,1026.88,596,-4.75,-9.68,-83,1 1578388332,2020-01-07 10:12,68.43,955.07,1026.87,596,-4.65,-9.58,-82,1 1578388392,2020-01-07 10:13,68.25,955.03,1026.84,596,-4.62,-9.59,-81,1 1578388452,2020-01-07 10:14,68.57,955.03,1026.84,596,-4.59,-9.50,-82,1 1578388512,2020-01-07 10:15,68.17,955.06,1026.87,596,-4.58,-9.56,-83,1 1578388572,2020-01-07 10:16,67.99,955.04,1026.85,596,-4.54,-9.56,-83,1 1578388632,2020-01-07 10:17,68.03,955.05,1026.85,596,-4.53,-9.54,-84,1 1578388692,2020-01-07 10:18,67.96,955.05,1026.86,596,-4.50,-9.52,-83,1 1578388752,2020-01-07 10:19,67.98,955.03,1026.84,596,-4.45,-9.47,-84,1 1578388812,2020-01-07 10:20,67.84,955.10,1026.90,596,-4.42,-9.47,-82,1 1578388872,2020-01-07 10:21,68.01,955.10,1026.91,596,-4.46,-9.48,-83,1 1578388932,2020-01-07 10:22,67.81,955.10,1026.91,596,-4.38,-9.44,-83,1 1578388992,2020-01-07 10:23,67.68,955.13,1026.94,596,-4.42,-9.50,-83,1 1578389052,2020-01-07 10:24,67.48,955.16,1026.97,596,-4.37,-9.49,-83,1 1578389112,2020-01-07 10:25,67.63,955.16,1026.97,596,-4.32,-9.41,-82,1 1578389172,2020-01-07 10:26,67.48,955.13,1026.93,596,-4.26,-9.38,-83,1 1578389232,2020-01-07 10:27,67.42,955.05,1026.86,596,-4.24,-9.38,-82,1 1578389293,2020-01-07 10:28,67.17,955.12,1026.93,596,-4.19,-9.37,-83,1 1578389353,2020-01-07 10:29,66.92,955.12,1026.93,596,-4.16,-9.39,-83,1 1578389413,2020-01-07 10:30,66.73,955.12,1026.92,596,-4.18,-9.45,-84,1 1578389473,2020-01-07 10:31,66.69,955.17,1026.98,596,-4.20,-9.48,-83,1 1578389533,2020-01-07 10:32,66.77,955.12,1026.92,596,-4.13,-9.39,-84,1 1578389593,2020-01-07 10:33,66.47,955.15,1026.96,596,-4.16,-9.48,-83,1 1578389653,2020-01-07 10:34,66.45,955.11,1026.92,596,-4.11,-9.44,-82,1 1578389713,2020-01-07 10:35,66.19,955.13,1026.94,596,-4.11,-9.48,-82,1 1578389773,2020-01-07 10:36,66.23,955.09,1026.90,596,-4.09,-9.46,-83,1 1578389833,2020-01-07 10:37,66.47,955.12,1026.92,596,-4.07,-9.39,-83,1 1578389893,2020-01-07 10:38,66.15,955.10,1026.90,596,-4.02,-9.41,-82,1 1578389953,2020-01-07 10:39,66.34,955.06,1026.87,596,-4.01,-9.36,-84,1 1578390013,2020-01-07 10:40,66.48,955.12,1026.93,596,-3.96,-9.29,-83,1 1578390073,2020-01-07 10:41,66.37,955.08,1026.89,596,-3.94,-9.29,-83,1 1578390133,2020-01-07 10:42,66.50,955.05,1026.86,596,-3.89,-9.21,-83,1 1578390193,2020-01-07 10:43,66.45,955.07,1026.87,596,-3.89,-9.22,-84,1 1578390253,2020-01-07 10:44,66.08,955.08,1026.89,596,-3.87,-9.28,-83,1 1578390313,2020-01-07 10:45,65.93,955.08,1026.89,596,-3.88,-9.31,-83,1 1578390373,2020-01-07 10:46,66.14,955.11,1026.91,596,-3.80,-9.20,-86,1 1578390433,2020-01-07 10:47,66.34,955.10,1026.91,596,-3.77,-9.13,-83,1 1578390494,2020-01-07 10:48,66.29,955.10,1026.91,596,-3.73,-9.10,-82,1 1578390554,2020-01-07 10:49,66.00,955.11,1026.92,596,-3.72,-9.15,-82,1 1578390614,2020-01-07 10:50,66.30,955.10,1026.91,596,-3.73,-9.10,-84,1 1578390674,2020-01-07 10:51,66.12,955.10,1026.91,596,-3.63,-9.04,-84,1 1578390734,2020-01-07 10:52,65.69,955.10,1026.91,596,-3.69,-9.18,-83,1 1578390794,2020-01-07 10:53,66.13,955.00,1026.80,596,-3.76,-9.16,-82,1 1578390854,2020-01-07 10:54,65.99,955.03,1026.83,596,-3.66,-9.09,-83,1 1578390914,2020-01-07 10:55,66.12,955.03,1026.84,596,-3.63,-9.04,-84,1 1578390974,2020-01-07 10:56,65.96,955.04,1026.85,596,-3.67,-9.11,-82,1 1578391034,2020-01-07 10:57,66.14,955.03,1026.84,596,-3.60,-9.01,-82,1 1578391094,2020-01-07 10:58,66.12,955.01,1026.82,596,-3.56,-8.97,-82,1 1578391154,2020-01-07 10:59,66.00,955.04,1026.85,596,-3.60,-9.03,-82,1 1578391214,2020-01-07 11:00,65.87,955.02,1026.83,596,-3.53,-8.99,-83,1 1578391274,2020-01-07 11:01,65.75,955.03,1026.83,596,-3.53,-9.02,-82,1 1578391334,2020-01-07 11:02,65.96,954.98,1026.79,596,-3.50,-8.95,-81,1 1578391394,2020-01-07 11:03,65.88,955.03,1026.84,596,-3.50,-8.96,-83,1 1578391454,2020-01-07 11:04,65.66,955.06,1026.87,596,-3.55,-9.05,-82,1 1578391514,2020-01-07 11:05,66.03,955.04,1026.85,596,-3.47,-8.90,-82,1 1578391574,2020-01-07 11:06,65.48,954.99,1026.80,596,-3.48,-9.02,-84,1 1578391635,2020-01-07 11:07,65.83,955.05,1026.86,596,-3.40,-8.88,-84,1 1578391695,2020-01-07 11:08,65.55,955.10,1026.91,596,-3.38,-8.91,-83,1 1578391755,2020-01-07 11:09,65.34,955.06,1026.87,596,-3.41,-8.98,-82,1 1578391815,2020-01-07 11:10,65.55,955.06,1026.86,596,-3.37,-8.90,-83,1 1578391875,2020-01-07 11:11,65.67,955.07,1026.88,596,-3.33,-8.84,-83,1 1578391935,2020-01-07 11:12,65.55,955.09,1026.89,596,-3.32,-8.85,-82,1 1578391995,2020-01-07 11:13,65.77,955.05,1026.86,596,-3.29,-8.78,-82,1 1578392055,2020-01-07 11:14,65.31,955.09,1026.90,596,-3.29,-8.87,-83,1 1578392115,2020-01-07 11:15,65.44,955.10,1026.91,596,-3.30,-8.86,-82,1 1578392175,2020-01-07 11:16,65.18,955.08,1026.89,596,-3.29,-8.90,-82,1 1578392235,2020-01-07 11:17,65.45,955.11,1026.92,596,-3.21,-8.77,-82,1 1578392295,2020-01-07 11:18,65.48,955.02,1026.83,596,-3.19,-8.74,-83,1 1578392355,2020-01-07 11:19,65.36,955.11,1026.91,596,-3.18,-8.76,-83,1 1578392415,2020-01-07 11:20,65.44,955.08,1026.88,596,-3.16,-8.72,-83,1 1578392475,2020-01-07 11:21,65.11,955.05,1026.86,596,-3.13,-8.76,-84,1 1578392535,2020-01-07 11:22,65.12,955.02,1026.83,596,-3.13,-8.76,-83,1 1578392595,2020-01-07 11:23,65.28,955.02,1026.83,596,-3.12,-8.72,-83,1 1578392655,2020-01-07 11:24,65.44,955.03,1026.84,596,-3.07,-8.64,-83,1 1578392715,2020-01-07 11:25,65.31,955.03,1026.84,596,-3.04,-8.63,-83,1 1578392775,2020-01-07 11:26,65.10,955.06,1026.87,596,-3.03,-8.67,-85,1 1578392836,2020-01-07 11:27,64.73,954.90,1026.71,596,-3.03,-8.74,-84,1 1578392896,2020-01-07 11:28,64.87,954.98,1026.79,596,-3.01,-8.69,-84,1 1578392956,2020-01-07 11:29,64.62,954.97,1026.77,596,-2.99,-8.72,-84,1 1578393016,2020-01-07 11:30,64.95,954.94,1026.75,596,-2.95,-8.62,-83,1 1578393076,2020-01-07 11:31,64.83,954.96,1026.77,596,-2.96,-8.65,-83,1 1578393136,2020-01-07 11:32,64.66,954.96,1026.77,596,-3.00,-8.72,-85,1 1578393196,2020-01-07 11:33,64.36,954.98,1026.79,596,-2.98,-8.77,-83,1 1578393256,2020-01-07 11:34,64.45,954.95,1026.76,596,-2.99,-8.76,-84,1 1578393316,2020-01-07 11:35,64.48,954.94,1026.75,596,-2.93,-8.69,-83,1 1578393376,2020-01-07 11:36,64.50,954.93,1026.74,596,-3.05,-8.80,-84,1 1578393436,2020-01-07 11:37,64.51,955.03,1026.84,596,-2.97,-8.72,-84,1 1578393496,2020-01-07 11:38,64.67,954.94,1026.75,596,-2.87,-8.60,-84,1 1578393557,2020-01-07 11:39,64.81,954.91,1026.72,596,-2.84,-8.54,-84,1 1578393617,2020-01-07 11:40,64.58,954.91,1026.71,596,-2.81,-8.56,-83,1 1578393677,2020-01-07 11:41,64.22,954.91,1026.71,596,-2.83,-8.65,-84,1 1578393737,2020-01-07 11:42,64.80,954.90,1026.71,596,-2.76,-8.47,-84,1 1578393797,2020-01-07 11:43,64.31,954.90,1026.71,596,-2.76,-8.56,-81,1 1578393858,2020-01-07 11:44,63.98,954.85,1026.65,596,-2.84,-8.71,-83,1 1578393918,2020-01-07 11:45,64.37,954.86,1026.67,596,-2.77,-8.56,-83,1 1578393978,2020-01-07 11:46,64.36,954.75,1026.56,596,-2.72,-8.52,-82,1 1578394039,2020-01-07 11:47,64.32,954.87,1026.68,596,-2.71,-8.51,-83,1 1578394099,2020-01-07 11:48,64.49,954.84,1026.64,596,-2.63,-8.40,-83,1 1578394159,2020-01-07 11:49,64.48,954.86,1026.67,596,-2.58,-8.36,-83,1 1578394220,2020-01-07 11:50,64.30,954.84,1026.64,596,-2.59,-8.40,-83,1 1578394280,2020-01-07 11:51,63.89,954.86,1026.67,596,-2.56,-8.46,-83,1 1578394341,2020-01-07 11:52,64.23,954.80,1026.61,596,-2.47,-8.30,-82,1 1578394401,2020-01-07 11:53,63.92,954.83,1026.63,596,-2.46,-8.36,-83,1 1578394461,2020-01-07 11:54,63.98,954.84,1026.64,596,-2.45,-8.33,-83,1 1578394521,2020-01-07 11:55,63.77,954.86,1026.66,596,-2.47,-8.40,-84,1 1578394581,2020-01-07 11:56,63.67,954.86,1026.66,596,-2.46,-8.41,-83,1 1578394641,2020-01-07 11:57,63.66,954.84,1026.64,596,-2.46,-8.41,-83,1 1578394701,2020-01-07 11:58,63.74,954.83,1026.63,596,-2.38,-8.32,-83,1 1578394761,2020-01-07 11:59,63.81,954.87,1026.68,596,-2.38,-8.30,-84,1 1578394821,2020-01-07 12:00,64.01,954.87,1026.68,596,-2.35,-8.23,-83,1 1578394881,2020-01-07 12:01,63.22,954.85,1026.66,596,-2.32,-8.37,-83,1 1578394941,2020-01-07 12:02,63.18,954.81,1026.62,596,-2.35,-8.40,-83,1 1578395001,2020-01-07 12:03,63.24,954.81,1026.62,596,-2.29,-8.33,-84,1 1578395061,2020-01-07 12:04,63.55,954.82,1026.63,596,-2.28,-8.26,-83,1 1578395121,2020-01-07 12:05,63.12,954.79,1026.60,596,-2.31,-8.38,-83,1 1578395181,2020-01-07 12:06,63.40,954.61,1026.42,596,-2.27,-8.28,-82,1 1578395241,2020-01-07 12:07,63.44,954.80,1026.61,596,-2.21,-8.22,-83,1 1578395301,2020-01-07 12:08,62.98,954.74,1026.54,596,-2.23,-8.33,-83,1 1578395361,2020-01-07 12:09,62.88,954.73,1026.53,596,-2.21,-8.33,-82,1 1578395421,2020-01-07 12:10,63.23,954.70,1026.51,596,-2.14,-8.19,-83,1 1578395481,2020-01-07 12:11,63.52,954.70,1026.51,596,-2.12,-8.11,-82,1 1578395542,2020-01-07 12:12,63.19,954.69,1026.50,596,-2.14,-8.20,-82,1 1578395602,2020-01-07 12:13,62.63,954.70,1026.50,596,-2.23,-8.40,-82,1 1578395725,2020-01-07 12:15,62.92,954.56,1026.37,596,-2.21,-8.32,-81,1 1578395785,2020-01-07 12:16,62.41,954.65,1026.46,596,-2.22,-8.43,-82,1 1578395845,2020-01-07 12:17,62.90,954.67,1026.47,596,-2.21,-8.33,-82,1 1578395905,2020-01-07 12:18,62.72,954.64,1026.45,596,-2.19,-8.34,-83,1 1578395965,2020-01-07 12:19,63.06,954.64,1026.45,596,-2.17,-8.26,-82,1 1578396026,2020-01-07 12:20,62.75,954.64,1026.45,596,-2.17,-8.32,-84,1 1578396086,2020-01-07 12:21,62.92,954.63,1026.44,596,-2.15,-8.27,-83,1 1578396146,2020-01-07 12:22,62.51,954.60,1026.40,596,-2.22,-8.41,-82,1 1578396206,2020-01-07 12:23,62.76,954.59,1026.40,596,-2.19,-8.34,-82,1 1578396266,2020-01-07 12:24,62.68,954.62,1026.43,596,-2.21,-8.37,-82,1 1578396326,2020-01-07 12:25,62.61,954.58,1026.39,596,-2.22,-8.40,-83,1 1578396386,2020-01-07 12:26,62.88,954.61,1026.41,596,-2.21,-8.33,-83,1 1578396446,2020-01-07 12:27,62.99,954.60,1026.41,596,-2.17,-8.27,-83,1 1578396506,2020-01-07 12:28,62.86,954.63,1026.43,596,-2.17,-8.29,-82,1 1578396566,2020-01-07 12:29,62.51,954.63,1026.44,596,-2.18,-8.38,-83,1 1578396626,2020-01-07 12:30,63.21,954.61,1026.41,596,-2.10,-8.16,-83,1 1578396686,2020-01-07 12:31,63.18,954.61,1026.42,596,-2.05,-8.12,-83,1 1578396746,2020-01-07 12:32,62.48,954.61,1026.42,596,-2.11,-8.32,-81,1 1578396806,2020-01-07 12:33,62.92,954.62,1026.43,596,-2.21,-8.32,-83,1 1578396866,2020-01-07 12:34,62.90,954.63,1026.44,596,-2.04,-8.16,-83,1 1578396926,2020-01-07 12:35,62.67,954.64,1026.45,596,-2.00,-8.17,-82,1 1578396986,2020-01-07 12:36,62.82,954.63,1026.44,596,-1.99,-8.13,-83,1 1578397046,2020-01-07 12:37,62.99,954.65,1026.46,596,-2.00,-8.11,-83,1 1578397106,2020-01-07 12:38,62.81,954.66,1026.47,596,-1.95,-8.10,-82,1 1578397166,2020-01-07 12:39,62.63,954.65,1026.45,596,-1.97,-8.15,-84,1 1578397226,2020-01-07 12:40,62.27,954.68,1026.49,596,-1.98,-8.24,-83,1 1578397287,2020-01-07 12:41,62.36,954.68,1026.49,596,-1.97,-8.21,-82,1 1578397347,2020-01-07 12:42,62.46,954.66,1026.47,596,-1.94,-8.16,-82,1 1578397407,2020-01-07 12:43,62.26,954.70,1026.50,596,-1.91,-8.17,-82,1 1578397467,2020-01-07 12:44,62.22,954.70,1026.51,596,-1.94,-8.21,-82,1 1578397527,2020-01-07 12:45,62.17,954.70,1026.51,596,-2.01,-8.29,-81,1 1578397587,2020-01-07 12:46,62.57,954.67,1026.47,596,-1.89,-8.09,-82,1 1578397647,2020-01-07 12:47,62.25,954.65,1026.46,596,-1.87,-8.14,-82,1 1578397707,2020-01-07 12:48,61.82,954.71,1026.51,596,-2.01,-8.36,-82,1 1578397767,2020-01-07 12:49,61.78,954.66,1026.47,596,-1.93,-8.29,-84,1 1578397827,2020-01-07 12:50,62.13,954.63,1026.44,596,-2.00,-8.28,-82,1 1578397887,2020-01-07 12:51,62.29,954.63,1026.44,596,-2.04,-8.29,-82,1 1578397947,2020-01-07 12:52,62.03,954.61,1026.42,596,-2.06,-8.36,-83,1 1578398007,2020-01-07 12:53,62.26,954.68,1026.48,596,-2.01,-8.27,-83,1 1578398067,2020-01-07 12:54,62.40,954.67,1026.47,596,-2.03,-8.26,-82,1 1578398127,2020-01-07 12:55,61.97,954.65,1026.46,596,-2.07,-8.38,-82,1 1578398187,2020-01-07 12:56,62.45,954.67,1026.48,596,-2.13,-8.34,-81,1 1578398247,2020-01-07 12:57,62.47,954.67,1026.48,596,-2.14,-8.35,-82,1 1578398307,2020-01-07 12:58,62.63,954.66,1026.47,596,-2.14,-8.31,-82,1 1578398367,2020-01-07 12:59,62.44,954.69,1026.49,596,-2.17,-8.38,-84,1 1578398428,2020-01-07 13:00,62.54,954.68,1026.49,596,-2.19,-8.38,-81,1 1578398488,2020-01-07 13:01,62.14,954.74,1026.55,596,-2.26,-8.53,-82,1 1578398548,2020-01-07 13:02,62.57,954.68,1026.49,596,-2.18,-8.36,-82,1 1578398608,2020-01-07 13:03,62.79,954.66,1026.47,596,-2.18,-8.32,-82,1 1578398668,2020-01-07 13:04,62.80,954.67,1026.47,596,-2.17,-8.31,-82,1 1578398728,2020-01-07 13:05,62.92,954.74,1026.54,596,-2.11,-8.23,-82,1 1578398788,2020-01-07 13:06,62.73,954.69,1026.49,596,-2.13,-8.28,-81,1 1578398848,2020-01-07 13:07,62.88,954.71,1026.51,596,-2.22,-8.34,-83,1 1578398908,2020-01-07 13:08,62.91,954.76,1026.56,596,-2.10,-8.22,-82,1 1578398968,2020-01-07 13:09,63.11,954.70,1026.51,596,-2.03,-8.11,-81,1 1578399028,2020-01-07 13:10,62.76,954.72,1026.53,596,-2.02,-8.17,-82,1 1578399088,2020-01-07 13:11,62.63,954.73,1026.54,596,-2.02,-8.20,-84,1 1578399148,2020-01-07 13:12,62.64,954.69,1026.49,596,-1.98,-8.16,-82,1 1578399208,2020-01-07 13:13,62.71,954.69,1026.50,596,-1.94,-8.11,-84,1 1578399268,2020-01-07 13:14,62.03,954.72,1026.53,596,-2.07,-8.37,-83,1 1578399328,2020-01-07 13:15,62.25,954.69,1026.50,596,-2.11,-8.36,-83,1 1578399388,2020-01-07 13:16,62.44,954.70,1026.50,596,-2.14,-8.35,-82,1 1578399448,2020-01-07 13:17,62.70,954.71,1026.51,596,-2.08,-8.24,-82,1 1578399508,2020-01-07 13:18,62.77,954.71,1026.52,596,-2.11,-8.26,-82,1 1578399568,2020-01-07 13:19,62.75,954.72,1026.53,596,-2.14,-8.29,-84,1 1578399628,2020-01-07 13:20,67.12,954.74,1026.54,596,-2.00,-7.29,-81,1 1578399689,2020-01-07 13:21,63.77,954.74,1026.55,596,-2.03,-7.98,-81,1 1578399749,2020-01-07 13:22,63.14,954.76,1026.57,596,-2.01,-8.09,-81,1 1578399809,2020-01-07 13:23,63.03,954.79,1026.60,596,-2.00,-8.10,-81,1 1578399869,2020-01-07 13:24,63.24,954.74,1026.55,596,-1.96,-8.02,-82,1 1578399929,2020-01-07 13:25,62.98,954.77,1026.58,596,-1.93,-8.04,-81,1 1578399989,2020-01-07 13:26,62.88,954.84,1026.65,596,-1.94,-8.07,-81,1 1578400049,2020-01-07 13:27,62.80,954.82,1026.63,596,-1.91,-8.06,-82,1 1578400109,2020-01-07 13:28,62.58,954.87,1026.68,596,-1.93,-8.12,-82,1 1578400169,2020-01-07 13:29,62.86,954.78,1026.59,596,-1.92,-8.06,-82,1 1578400229,2020-01-07 13:30,62.50,954.86,1026.67,596,-1.95,-8.16,-81,1 1578400289,2020-01-07 13:31,62.21,954.87,1026.68,596,-1.99,-8.26,-81,1 1578400349,2020-01-07 13:32,62.23,954.87,1026.68,596,-1.94,-8.21,-82,1 1578400409,2020-01-07 13:33,62.45,954.76,1026.57,596,-1.91,-8.13,-81,1 1578400469,2020-01-07 13:34,62.51,954.94,1026.75,596,-1.87,-8.08,-79,1 1578400529,2020-01-07 13:35,62.62,954.94,1026.75,596,-1.87,-8.06,-78,1 1578400589,2020-01-07 13:36,62.67,955.02,1026.82,596,-1.84,-8.02,-80,1 1578400649,2020-01-07 13:37,62.50,955.02,1026.83,596,-1.89,-8.10,-81,1 1578400709,2020-01-07 13:38,62.59,954.97,1026.77,596,-1.84,-8.04,-78,1 1578400770,2020-01-07 13:39,62.58,955.06,1026.86,596,-1.78,-7.98,-78,1 1578400830,2020-01-07 13:40,62.22,955.04,1026.85,596,-1.78,-8.06,-80,1 1578400890,2020-01-07 13:41,62.55,955.05,1026.86,596,-1.78,-7.99,-80,1 1578400950,2020-01-07 13:42,62.61,955.10,1026.91,596,-1.81,-8.00,-79,1 1578401010,2020-01-07 13:43,62.51,955.04,1026.85,596,-1.78,-8.00,-78,1 1578401070,2020-01-07 13:44,62.43,955.06,1026.86,596,-1.77,-8.00,-79,1 1578401130,2020-01-07 13:45,62.41,955.11,1026.92,596,-1.77,-8.01,-79,1 1578401190,2020-01-07 13:46,62.23,955.08,1026.89,596,-1.78,-8.05,-79,1 1578401250,2020-01-07 13:47,62.46,955.09,1026.90,596,-1.69,-7.92,-80,1 1578401310,2020-01-07 13:48,62.34,955.15,1026.96,596,-1.69,-7.95,-79,1 1578401370,2020-01-07 13:49,62.72,955.12,1026.93,596,-1.66,-7.84,-79,1 1578401430,2020-01-07 13:50,62.45,955.12,1026.93,596,-1.66,-7.89,-79,1 1578401491,2020-01-07 13:51,62.33,955.13,1026.94,596,-1.66,-7.92,-78,1 1578401551,2020-01-07 13:52,62.19,955.09,1026.90,596,-1.69,-7.98,-80,1 1578401674,2020-01-07 13:54,62.39,955.08,1026.89,596,-1.57,-7.82,-79,1 1578401734,2020-01-07 13:55,62.07,955.24,1027.05,596,-1.64,-7.96,-80,1 1578401794,2020-01-07 13:56,61.86,955.19,1027.00,596,-1.66,-8.02,-78,1 1578401854,2020-01-07 13:57,62.07,955.16,1026.96,596,-1.65,-7.96,-79,1 1578401914,2020-01-07 13:58,62.00,955.17,1026.98,596,-1.62,-7.95,-79,1 1578401974,2020-01-07 13:59,61.74,955.15,1026.95,596,-1.66,-8.04,-78,1 1578402034,2020-01-07 14:00,61.91,955.16,1026.97,596,-1.67,-8.02,-79,1 1578402094,2020-01-07 14:01,61.52,955.15,1026.96,596,-1.73,-8.16,-79,1 1578402154,2020-01-07 14:02,62.09,955.17,1026.98,596,-1.83,-8.13,-79,1 1578402215,2020-01-07 14:03,62.04,955.16,1026.97,596,-1.84,-8.15,-79,1 1578402275,2020-01-07 14:04,62.29,955.13,1026.94,596,-1.87,-8.13,-79,1 1578402335,2020-01-07 14:05,62.06,955.19,1026.99,596,-1.87,-8.17,-79,1 1578402395,2020-01-07 14:06,61.93,955.19,1027.00,596,-1.86,-8.19,-80,1 1578402455,2020-01-07 14:07,62.42,955.20,1027.01,596,-1.87,-8.10,-79,1 1578402515,2020-01-07 14:08,62.29,955.17,1026.98,596,-1.92,-8.18,-79,1 1578402575,2020-01-07 14:09,62.28,955.17,1026.98,596,-2.00,-8.25,-79,1 1578402635,2020-01-07 14:10,62.62,955.20,1027.01,596,-1.98,-8.16,-79,1 1578402695,2020-01-07 14:11,62.49,955.25,1027.05,596,-2.02,-8.23,-79,1 1578402755,2020-01-07 14:12,62.68,955.15,1026.96,596,-2.11,-8.28,-79,1 1578402815,2020-01-07 14:13,62.50,955.30,1027.11,596,-2.03,-8.24,-79,1 1578402875,2020-01-07 14:14,62.76,955.27,1027.08,596,-2.12,-8.27,-80,1 1578402935,2020-01-07 14:15,62.55,955.28,1027.09,596,-2.14,-8.33,-79,1 1578402995,2020-01-07 14:16,62.85,955.31,1027.12,596,-2.17,-8.30,-80,1 1578403055,2020-01-07 14:17,62.62,955.31,1027.12,596,-2.23,-8.40,-80,1 1578403115,2020-01-07 14:18,62.66,955.38,1027.19,596,-2.22,-8.38,-80,1 1578403175,2020-01-07 14:19,63.05,955.29,1027.10,596,-2.29,-8.37,-80,1 1578403235,2020-01-07 14:20,62.77,955.34,1027.15,596,-2.25,-8.39,-79,1 1578403295,2020-01-07 14:21,62.83,955.34,1027.15,596,-2.17,-8.30,-79,1 1578403355,2020-01-07 14:22,62.46,955.34,1027.14,596,-2.23,-8.43,-80,1 1578403415,2020-01-07 14:23,62.76,955.33,1027.14,596,-2.28,-8.42,-80,1 1578403475,2020-01-07 14:24,62.64,955.31,1027.11,596,-2.36,-8.52,-79,1 1578403536,2020-01-07 14:25,62.85,955.36,1027.17,596,-2.34,-8.46,-78,1 1578403596,2020-01-07 14:26,62.77,955.41,1027.21,596,-2.32,-8.46,-79,1 1578403656,2020-01-07 14:27,62.67,955.36,1027.16,596,-2.33,-8.49,-80,1 1578403716,2020-01-07 14:28,62.68,955.42,1027.22,596,-2.26,-8.42,-80,1 1578403776,2020-01-07 14:29,62.94,955.39,1027.19,596,-2.22,-8.33,-79,1 1578403836,2020-01-07 14:30,62.69,955.40,1027.21,596,-2.34,-8.49,-79,1 1578403896,2020-01-07 14:31,62.93,955.40,1027.21,596,-2.32,-8.42,-80,1 1578403956,2020-01-07 14:32,63.03,955.43,1027.24,596,-2.30,-8.38,-79,1 1578404016,2020-01-07 14:33,62.95,955.44,1027.25,596,-2.34,-8.44,-79,1 1578404076,2020-01-07 14:34,63.04,955.43,1027.24,596,-2.32,-8.40,-79,1 1578404136,2020-01-07 14:35,62.98,955.46,1027.26,596,-2.29,-8.39,-79,1 1578404196,2020-01-07 14:36,62.73,955.49,1027.30,596,-2.31,-8.46,-81,1 1578404256,2020-01-07 14:37,62.88,955.53,1027.33,596,-2.24,-8.36,-80,1 1578404316,2020-01-07 14:38,62.56,955.60,1027.40,596,-2.29,-8.47,-79,1 1578404376,2020-01-07 14:39,62.67,955.46,1027.27,596,-2.35,-8.51,-80,1 1578404436,2020-01-07 14:40,62.66,955.49,1027.30,596,-2.36,-8.52,-79,1 1578404496,2020-01-07 14:41,62.63,955.50,1027.30,596,-2.33,-8.49,-80,1 1578404556,2020-01-07 14:42,62.75,955.47,1027.28,596,-2.42,-8.56,-79,1 1578404616,2020-01-07 14:43,63.11,955.51,1027.31,596,-2.38,-8.44,-79,1 1578404676,2020-01-07 14:44,62.96,955.51,1027.31,596,-2.39,-8.48,-78,1 1578404736,2020-01-07 14:45,63.12,955.44,1027.25,596,-2.40,-8.46,-80,1 1578404797,2020-01-07 14:46,63.13,955.45,1027.25,596,-2.43,-8.49,-81,1 1578404857,2020-01-07 14:47,63.12,955.50,1027.31,596,-2.42,-8.48,-80,1 1578404917,2020-01-07 14:48,63.08,955.49,1027.30,596,-2.46,-8.53,-79,1 1578404977,2020-01-07 14:49,63.37,955.53,1027.34,596,-2.44,-8.45,-79,1 1578405037,2020-01-07 14:50,63.49,955.55,1027.36,596,-2.37,-8.36,-79,1 1578405097,2020-01-07 14:51,63.72,955.55,1027.36,596,-2.31,-8.25,-78,1 1578405157,2020-01-07 14:52,63.73,955.59,1027.40,596,-2.32,-8.26,-79,1 1578405217,2020-01-07 14:53,63.83,955.57,1027.37,596,-2.29,-8.21,-79,1 1578405277,2020-01-07 14:54,63.79,955.59,1027.40,596,-2.25,-8.18,-78,1 1578405337,2020-01-07 14:55,63.51,955.59,1027.40,596,-2.26,-8.25,-80,1 1578405397,2020-01-07 14:56,63.26,955.55,1027.35,596,-2.35,-8.39,-80,1 1578405457,2020-01-07 14:57,63.41,955.58,1027.39,596,-2.36,-8.36,-79,1 1578405517,2020-01-07 14:58,63.28,955.60,1027.41,596,-2.32,-8.35,-80,1 1578405577,2020-01-07 14:59,63.25,955.59,1027.40,596,-2.44,-8.47,-79,1 1578405637,2020-01-07 15:00,63.59,955.60,1027.41,596,-2.41,-8.38,-79,1 1578405697,2020-01-07 15:01,63.57,955.59,1027.39,596,-2.55,-8.51,-80,1 1578405757,2020-01-07 15:02,64.06,955.58,1027.38,596,-2.64,-8.50,-78,1 1578405817,2020-01-07 15:03,63.75,955.62,1027.43,596,-2.50,-8.43,-80,1 1578405877,2020-01-07 15:04,63.40,955.64,1027.44,596,-2.56,-8.56,-79,1 1578405937,2020-01-07 15:05,63.50,955.65,1027.45,596,-2.61,-8.58,-79,1 1578405997,2020-01-07 15:06,63.53,955.65,1027.46,596,-2.60,-8.57,-79,1 1578406057,2020-01-07 15:07,63.40,955.59,1027.40,596,-2.67,-8.66,-79,1 1578406118,2020-01-07 15:08,63.39,955.58,1027.38,596,-2.75,-8.74,-79,1 1578406178,2020-01-07 15:09,63.67,955.60,1027.41,596,-2.72,-8.65,-79,1 1578406238,2020-01-07 15:10,63.63,955.60,1027.41,596,-2.77,-8.71,-80,1 1578406298,2020-01-07 15:11,63.76,955.57,1027.38,596,-2.80,-8.71,-80,1 1578406358,2020-01-07 15:12,63.93,955.58,1027.39,596,-2.79,-8.67,-79,1 1578406418,2020-01-07 15:13,63.92,955.60,1027.40,596,-2.80,-8.68,-79,1 1578406478,2020-01-07 15:14,63.69,955.60,1027.41,596,-2.84,-8.77,-79,1 1578406538,2020-01-07 15:15,63.67,955.65,1027.46,596,-2.84,-8.77,-79,1 1578406598,2020-01-07 15:16,63.66,955.64,1027.45,596,-2.83,-8.76,-79,1 1578406658,2020-01-07 15:17,63.49,955.68,1027.49,596,-2.91,-8.87,-79,1 1578406718,2020-01-07 15:18,63.70,955.66,1027.47,596,-2.88,-8.80,-79,1 1578406778,2020-01-07 15:19,63.68,955.63,1027.44,596,-2.94,-8.86,-78,1 1578406838,2020-01-07 15:20,63.93,955.74,1027.55,596,-3.07,-8.94,-80,1 1578406898,2020-01-07 15:21,64.03,955.71,1027.51,596,-3.09,-8.94,-80,1 1578406958,2020-01-07 15:22,64.08,955.70,1027.51,596,-3.09,-8.93,-80,1 1578407019,2020-01-07 15:23,63.85,955.73,1027.54,596,-3.14,-9.02,-79,1 1578407079,2020-01-07 15:24,64.10,955.73,1027.53,596,-3.13,-8.96,-80,1 1578407139,2020-01-07 15:25,64.04,955.76,1027.57,596,-3.17,-9.01,-79,1 1578407199,2020-01-07 15:26,64.07,955.73,1027.54,596,-3.27,-9.10,-78,1 1578407259,2020-01-07 15:27,64.25,955.78,1027.59,596,-3.23,-9.02,-80,1 1578407319,2020-01-07 15:28,64.30,955.78,1027.59,596,-3.26,-9.04,-78,1 1578407379,2020-01-07 15:29,64.21,955.78,1027.59,596,-3.34,-9.14,-79,1 1578407439,2020-01-07 15:30,64.45,955.72,1027.52,596,-3.34,-9.09,-79,1 1578407499,2020-01-07 15:31,64.65,955.78,1027.58,596,-3.37,-9.08,-79,1 1578407560,2020-01-07 15:32,64.61,955.78,1027.58,596,-3.44,-9.15,-79,1 1578407620,2020-01-07 15:33,64.58,955.80,1027.61,596,-3.44,-9.16,-79,1 1578407680,2020-01-07 15:34,64.69,955.75,1027.56,596,-3.45,-9.15,-79,1 1578407740,2020-01-07 15:35,64.99,955.72,1027.53,596,-3.48,-9.12,-80,1 1578407800,2020-01-07 15:36,64.78,955.71,1027.52,596,-3.53,-9.21,-80,1 1578407860,2020-01-07 15:37,64.98,955.73,1027.53,596,-3.49,-9.13,-78,1 1578407920,2020-01-07 15:38,65.01,955.75,1027.55,596,-3.47,-9.10,-80,1 1578407980,2020-01-07 15:39,65.12,955.82,1027.62,596,-3.49,-9.10,-80,1 1578408040,2020-01-07 15:40,64.97,955.87,1027.68,596,-3.55,-9.19,-80,1 1578408100,2020-01-07 15:41,64.96,955.83,1027.64,596,-3.51,-9.15,-79,1 1578408160,2020-01-07 15:42,64.72,955.83,1027.63,596,-3.55,-9.24,-79,1 1578408220,2020-01-07 15:43,64.64,955.89,1027.70,596,-3.62,-9.32,-79,1 1578408280,2020-01-07 15:44,64.80,955.84,1027.65,596,-3.65,-9.32,-79,1 1578408340,2020-01-07 15:45,65.06,955.90,1027.71,596,-3.64,-9.26,-79,1 1578408401,2020-01-07 15:46,65.10,955.87,1027.68,596,-3.65,-9.26,-79,1 1578408461,2020-01-07 15:47,65.10,955.87,1027.68,596,-3.66,-9.27,-78,1 1578408521,2020-01-07 15:48,64.96,955.90,1027.71,596,-3.69,-9.32,-80,1 1578408581,2020-01-07 15:49,64.97,955.91,1027.72,596,-3.67,-9.30,-79,1 1578408641,2020-01-07 15:50,65.03,955.95,1027.76,596,-3.68,-9.30,-79,1 1578408701,2020-01-07 15:51,65.02,955.94,1027.75,596,-3.70,-9.32,-79,1 1578408761,2020-01-07 15:52,65.15,955.96,1027.76,596,-3.71,-9.30,-79,1 1578408821,2020-01-07 15:53,65.21,955.97,1027.77,596,-3.76,-9.34,-78,1 1578408881,2020-01-07 15:54,65.09,955.99,1027.80,596,-3.86,-9.46,-79,1 1578408941,2020-01-07 15:55,65.16,955.84,1027.65,596,-3.86,-9.45,-79,1 1578409001,2020-01-07 15:56,65.50,955.96,1027.76,596,-3.94,-9.46,-78,1 1578409061,2020-01-07 15:57,65.42,955.92,1027.73,596,-3.86,-9.40,-79,1 1578409121,2020-01-07 15:58,65.29,956.01,1027.82,596,-3.87,-9.43,-79,1 1578409181,2020-01-07 15:59,65.46,956.03,1027.84,596,-3.84,-9.37,-79,1 1578409241,2020-01-07 16:00,65.30,956.00,1027.80,596,-3.99,-9.54,-79,1 1578409301,2020-01-07 16:01,65.17,956.00,1027.81,596,-3.95,-9.53,-80,1 1578409361,2020-01-07 16:02,65.30,955.98,1027.78,596,-3.97,-9.52,-78,1 1578409421,2020-01-07 16:03,65.15,955.98,1027.79,596,-4.08,-9.66,-79,1 1578409481,2020-01-07 16:04,65.38,955.95,1027.76,596,-4.10,-9.63,-80,1 1578409541,2020-01-07 16:05,65.25,955.96,1027.77,596,-4.09,-9.65,-79,1 1578409602,2020-01-07 16:06,65.37,955.97,1027.78,596,-4.11,-9.64,-79,1 1578409662,2020-01-07 16:07,65.51,955.99,1027.80,596,-4.17,-9.67,-79,1 1578409722,2020-01-07 16:08,65.71,955.97,1027.78,596,-4.17,-9.63,-79,1 1578409782,2020-01-07 16:09,65.80,955.99,1027.79,596,-4.26,-9.70,-79,1 1578409842,2020-01-07 16:10,66.07,956.00,1027.80,596,-4.18,-9.58,-79,1 1578409902,2020-01-07 16:11,65.99,956.03,1027.84,596,-4.16,-9.57,-79,1 1578409962,2020-01-07 16:12,66.37,956.04,1027.85,596,-4.18,-9.52,-80,1 1578410022,2020-01-07 16:13,66.46,956.02,1027.83,596,-4.24,-9.56,-79,1 1578410082,2020-01-07 16:14,66.44,956.04,1027.85,596,-4.24,-9.56,-79,1 1578410142,2020-01-07 16:15,66.43,956.05,1027.86,596,-4.24,-9.56,-79,1 1578410202,2020-01-07 16:16,66.30,956.00,1027.81,596,-4.22,-9.57,-80,1 1578410262,2020-01-07 16:17,65.98,956.04,1027.85,596,-4.22,-9.63,-78,1 1578410322,2020-01-07 16:18,65.71,956.08,1027.89,596,-4.20,-9.66,-79,1 1578410382,2020-01-07 16:19,65.33,956.11,1027.92,596,-4.20,-9.74,-80,1 1578410442,2020-01-07 16:20,65.32,956.12,1027.92,596,-4.17,-9.71,-79,1 1578410502,2020-01-07 16:21,65.21,956.09,1027.90,596,-4.16,-9.72,-79,1 1578410562,2020-01-07 16:22,64.79,956.07,1027.88,596,-4.16,-9.80,-80,1 1578410622,2020-01-07 16:23,64.58,956.10,1027.90,596,-4.21,-9.89,-79,1 1578410682,2020-01-07 16:24,64.54,956.10,1027.91,596,-4.18,-9.87,-79,1 1578410742,2020-01-07 16:25,64.31,956.10,1027.91,596,-4.23,-9.97,-79,1 1578410802,2020-01-07 16:26,64.16,956.16,1027.97,596,-4.21,-9.98,-79,1 1578410862,2020-01-07 16:27,64.03,956.18,1027.99,596,-4.21,-10.00,-79,1 1578410922,2020-01-07 16:28,64.12,956.18,1027.99,596,-4.23,-10.00,-79,1 1578410983,2020-01-07 16:29,64.18,956.19,1028.00,596,-4.27,-10.03,-79,1 1578411043,2020-01-07 16:30,63.95,956.23,1028.04,596,-4.40,-10.20,-80,1 1578411103,2020-01-07 16:31,64.40,956.26,1028.06,596,-4.38,-10.09,-79,1 1578411163,2020-01-07 16:32,64.35,956.26,1028.07,596,-4.39,-10.11,-79,1 1578411223,2020-01-07 16:33,64.50,956.28,1028.09,596,-4.43,-10.12,-78,1 1578411283,2020-01-07 16:34,64.80,956.32,1028.13,596,-4.53,-10.16,-79,1 1578411406,2020-01-07 16:36,64.99,956.37,1028.18,596,-4.54,-10.13,-80,1 1578411466,2020-01-07 16:37,65.13,956.37,1028.18,596,-4.51,-10.07,-79,1 1578411526,2020-01-07 16:38,65.24,956.36,1028.16,596,-4.53,-10.07,-79,1 1578411586,2020-01-07 16:39,64.97,956.33,1028.14,596,-4.55,-10.14,-79,1 1578411646,2020-01-07 16:40,64.84,956.35,1028.16,596,-4.57,-10.19,-79,1 1578411706,2020-01-07 16:41,64.80,956.34,1028.14,596,-4.59,-10.21,-78,1 1578411766,2020-01-07 16:42,64.69,956.37,1028.18,596,-4.61,-10.25,-78,1 1578411826,2020-01-07 16:43,64.85,956.40,1028.21,596,-4.57,-10.18,-78,1 1578411886,2020-01-07 16:44,64.40,956.47,1028.28,596,-4.68,-10.38,-78,1 1578411946,2020-01-07 16:45,64.60,956.49,1028.30,596,-4.68,-10.34,-77,1 1578412006,2020-01-07 16:46,64.43,956.51,1028.32,596,-4.73,-10.42,-79,1 1578412066,2020-01-07 16:47,64.20,956.54,1028.35,596,-4.78,-10.51,-79,1 1578412126,2020-01-07 16:48,64.23,956.53,1028.34,596,-4.74,-10.47,-78,1 1578412186,2020-01-07 16:49,63.85,956.55,1028.36,596,-4.77,-10.57,-78,1 1578412246,2020-01-07 16:50,64.13,956.56,1028.37,596,-4.85,-10.59,-78,1 1578412306,2020-01-07 16:51,64.28,956.56,1028.36,596,-4.95,-10.66,-79,1 1578412367,2020-01-07 16:52,64.60,956.59,1028.39,596,-4.97,-10.61,-79,1 1578412427,2020-01-07 16:53,64.39,956.53,1028.33,596,-4.92,-10.61,-78,1 1578412487,2020-01-07 16:54,64.54,956.55,1028.35,596,-4.98,-10.64,-79,1 1578412547,2020-01-07 16:55,64.58,956.62,1028.42,596,-4.97,-10.62,-78,1 1578412607,2020-01-07 16:56,64.90,956.62,1028.43,596,-5.01,-10.59,-78,1 1578412667,2020-01-07 16:57,64.05,956.62,1028.43,596,-5.07,-10.82,-81,1 1578412727,2020-01-07 16:58,64.37,956.63,1028.44,596,-5.03,-10.72,-79,1 1578412787,2020-01-07 16:59,64.03,956.62,1028.42,596,-5.07,-10.82,-81,1 1578412847,2020-01-07 17:00,63.82,956.60,1028.41,596,-5.13,-10.92,-80,1 1578412907,2020-01-07 17:01,64.29,956.59,1028.40,596,-5.09,-10.79,-79,1 1578412967,2020-01-07 17:02,63.65,956.60,1028.40,596,-5.08,-10.90,-81,1 1578413027,2020-01-07 17:03,63.55,956.62,1028.43,596,-5.10,-10.94,-80,1 1578413087,2020-01-07 17:04,63.65,956.61,1028.42,596,-5.10,-10.92,-80,1 1578413147,2020-01-07 17:05,63.55,956.65,1028.45,596,-5.09,-10.93,-81,1 1578413207,2020-01-07 17:06,62.82,956.74,1028.54,596,-5.25,-11.23,-80,1 1578413267,2020-01-07 17:07,63.33,956.72,1028.53,596,-5.25,-11.13,-79,1 1578413327,2020-01-07 17:08,63.44,956.71,1028.52,596,-5.27,-11.13,-81,1 1578413387,2020-01-07 17:09,63.32,956.72,1028.53,596,-5.27,-11.15,-80,1 1578413447,2020-01-07 17:10,63.02,956.71,1028.52,596,-5.29,-11.23,-80,1 1578413507,2020-01-07 17:11,62.79,956.68,1028.49,596,-5.30,-11.28,-80,1 1578413567,2020-01-07 17:12,62.84,956.71,1028.52,596,-5.29,-11.27,-81,1 1578413627,2020-01-07 17:13,63.07,956.69,1028.49,596,-5.39,-11.32,-81,1 1578413687,2020-01-07 17:14,63.12,956.72,1028.53,596,-5.37,-11.29,-80,1 1578413748,2020-01-07 17:15,63.38,956.73,1028.54,596,-5.37,-11.24,-79,1 1578413808,2020-01-07 17:16,63.59,956.69,1028.50,596,-5.37,-11.19,-80,1 1578413868,2020-01-07 17:17,63.42,956.67,1028.47,596,-5.37,-11.23,-80,1 1578413928,2020-01-07 17:18,63.53,956.64,1028.45,596,-5.42,-11.25,-81,1 1578413988,2020-01-07 17:19,63.60,956.72,1028.52,596,-5.40,-11.22,-80,1 1578414048,2020-01-07 17:20,63.77,956.72,1028.53,596,-5.36,-11.15,-80,1 1578414108,2020-01-07 17:21,63.58,956.72,1028.53,596,-5.44,-11.26,-80,1 1578414168,2020-01-07 17:22,64.02,956.79,1028.60,596,-5.48,-11.21,-79,1 1578414228,2020-01-07 17:23,64.23,956.80,1028.60,596,-5.49,-11.18,-81,1 1578414288,2020-01-07 17:24,64.27,956.81,1028.62,596,-5.47,-11.16,-80,1 1578414348,2020-01-07 17:25,64.26,956.83,1028.63,596,-5.46,-11.15,-80,1 1578414408,2020-01-07 17:26,64.08,956.70,1028.50,596,-5.49,-11.21,-80,1 1578414468,2020-01-07 17:27,63.98,956.79,1028.60,596,-5.53,-11.27,-79,1 1578414528,2020-01-07 17:28,64.18,956.80,1028.61,596,-5.49,-11.19,-80,1 1578414588,2020-01-07 17:29,63.62,956.78,1028.59,596,-5.57,-11.38,-80,1 1578414648,2020-01-07 17:30,63.54,956.81,1028.62,596,-5.63,-11.45,-80,1 1578414708,2020-01-07 17:31,63.05,956.85,1028.65,596,-5.70,-11.61,-80,1 1578414768,2020-01-07 17:32,63.31,956.80,1028.61,596,-5.69,-11.55,-80,1 1578414828,2020-01-07 17:33,63.45,956.79,1028.60,596,-5.75,-11.58,-80,1 1578414888,2020-01-07 17:34,63.05,956.83,1028.64,596,-5.82,-11.73,-78,1 1578414948,2020-01-07 17:35,63.13,956.84,1028.65,596,-5.76,-11.65,-80,1 1578415008,2020-01-07 17:36,63.33,956.87,1028.67,596,-5.76,-11.62,-81,1 1578415069,2020-01-07 17:37,63.54,956.86,1028.67,596,-5.79,-11.60,-79,1 1578415129,2020-01-07 17:38,63.47,956.88,1028.69,596,-5.80,-11.63,-80,1 1578415189,2020-01-07 17:39,63.50,956.95,1028.76,596,-5.82,-11.64,-79,1 1578415249,2020-01-07 17:40,63.24,957.03,1028.84,596,-5.87,-11.74,-80,1 1578415309,2020-01-07 17:41,63.31,956.98,1028.79,596,-5.87,-11.72,-79,1 1578415369,2020-01-07 17:42,63.49,956.98,1028.78,596,-5.87,-11.69,-80,1 1578415429,2020-01-07 17:43,63.46,956.97,1028.78,596,-5.84,-11.67,-81,1 1578415489,2020-01-07 17:44,63.64,956.96,1028.77,596,-5.87,-11.66,-80,1 1578415549,2020-01-07 17:45,63.67,956.92,1028.73,596,-5.84,-11.63,-80,1 1578415609,2020-01-07 17:46,63.68,956.98,1028.79,596,-5.85,-11.63,-80,1 1578415669,2020-01-07 17:47,63.62,957.00,1028.80,596,-5.83,-11.63,-80,1 1578415729,2020-01-07 17:48,63.61,957.00,1028.81,596,-5.90,-11.69,-80,1 1578415789,2020-01-07 17:49,63.78,957.02,1028.82,596,-5.91,-11.67,-80,1 1578415849,2020-01-07 17:50,63.83,957.04,1028.85,596,-5.87,-11.62,-80,1 1578415909,2020-01-07 17:51,63.71,957.07,1028.88,596,-5.87,-11.65,-79,1 1578415969,2020-01-07 17:52,63.48,957.07,1028.88,596,-5.86,-11.68,-80,1 1578416029,2020-01-07 17:53,63.35,957.09,1028.90,596,-5.83,-11.68,-81,1 1578416089,2020-01-07 17:54,63.36,957.10,1028.91,596,-5.84,-11.69,-79,1 1578416149,2020-01-07 17:55,63.38,957.09,1028.89,596,-5.87,-11.71,-80,1 1578416209,2020-01-07 17:56,63.30,957.07,1028.88,596,-5.91,-11.77,-80,1 1578416269,2020-01-07 17:57,63.23,957.07,1028.88,596,-5.91,-11.78,-80,1 1578416330,2020-01-07 17:58,63.29,957.07,1028.87,596,-5.90,-11.76,-80,1 1578416390,2020-01-07 17:59,63.40,957.03,1028.84,596,-5.94,-11.77,-81,1 1578416450,2020-01-07 18:00,63.00,957.06,1028.86,596,-5.96,-11.87,-80,1 1578416510,2020-01-07 18:01,62.82,957.09,1028.90,596,-5.97,-11.92,-80,1 1578416570,2020-01-07 18:02,62.54,957.07,1028.88,596,-6.01,-12.01,-80,1 1578416630,2020-01-07 18:03,62.81,957.09,1028.89,596,-6.02,-11.97,-81,1 1578416690,2020-01-07 18:04,61.96,957.09,1028.90,596,-6.03,-12.15,-80,1 1578416750,2020-01-07 18:05,62.34,957.09,1028.89,596,-6.02,-12.06,-82,1 1578416810,2020-01-07 18:06,62.41,957.09,1028.89,596,-6.04,-12.06,-79,1 1578416870,2020-01-07 18:07,62.58,957.12,1028.93,596,-6.08,-12.07,-80,1 1578416930,2020-01-07 18:08,62.35,957.16,1028.97,596,-6.10,-12.13,-79,1 1578416990,2020-01-07 18:09,62.50,957.16,1028.97,596,-6.10,-12.10,-81,1 1578417050,2020-01-07 18:10,62.65,957.18,1028.98,596,-6.11,-12.08,-81,1 1578417110,2020-01-07 18:11,62.63,957.21,1029.01,596,-6.12,-12.10,-80,1 1578417170,2020-01-07 18:12,62.58,957.19,1028.99,596,-6.10,-12.09,-82,1 1578417230,2020-01-07 18:13,62.27,957.21,1029.01,596,-6.10,-12.15,-80,1 1578417290,2020-01-07 18:14,62.75,957.23,1029.04,596,-6.10,-12.06,-80,1 1578417350,2020-01-07 18:15,62.76,957.23,1029.03,596,-6.15,-12.10,-80,1 1578417410,2020-01-07 18:16,62.37,957.23,1029.04,596,-6.10,-12.13,-81,1 1578417470,2020-01-07 18:17,62.35,957.24,1029.05,596,-6.19,-12.22,-80,1 1578417530,2020-01-07 18:18,62.22,957.22,1029.03,596,-6.22,-12.27,-81,1 1578417590,2020-01-07 18:19,62.35,957.26,1029.07,596,-6.27,-12.29,-81,1 1578417651,2020-01-07 18:20,62.11,957.29,1029.10,596,-6.34,-12.41,-80,1 1578417711,2020-01-07 18:21,62.09,957.29,1029.10,596,-6.43,-12.50,-81,1 1578417771,2020-01-07 18:22,62.09,957.31,1029.12,596,-6.47,-12.54,-81,1 1578417831,2020-01-07 18:23,62.24,957.31,1029.12,596,-6.52,-12.56,-80,1 1578417891,2020-01-07 18:24,62.29,957.30,1029.11,596,-6.56,-12.58,-82,1 1578417951,2020-01-07 18:25,62.74,957.27,1029.07,596,-6.57,-12.50,-81,1 1578418011,2020-01-07 18:26,62.60,957.30,1029.11,596,-6.55,-12.51,-81,1 1578418071,2020-01-07 18:27,62.61,957.30,1029.11,596,-6.68,-12.63,-81,1 1578418131,2020-01-07 18:28,62.73,957.26,1029.06,596,-6.66,-12.59,-80,1 1578418191,2020-01-07 18:29,62.44,957.27,1029.07,596,-6.62,-12.61,-81,1 1578418251,2020-01-07 18:30,63.16,957.25,1029.06,596,-6.62,-12.47,-82,1 1578418311,2020-01-07 18:31,63.38,957.28,1029.09,596,-6.62,-12.42,-80,1 1578418371,2020-01-07 18:32,63.83,957.29,1029.10,596,-6.59,-12.31,-80,1 1578418431,2020-01-07 18:33,64.11,957.24,1029.05,596,-6.61,-12.27,-81,1 1578418491,2020-01-07 18:34,64.57,957.31,1029.11,596,-6.61,-12.18,-79,1 1578418551,2020-01-07 18:35,64.87,957.33,1029.14,596,-6.58,-12.10,-80,1 1578418611,2020-01-07 18:36,64.70,957.36,1029.16,596,-6.58,-12.13,-80,1 1578418671,2020-01-07 18:37,65.17,957.34,1029.15,596,-6.63,-12.09,-80,1 1578418731,2020-01-07 18:38,65.15,957.29,1029.09,596,-6.64,-12.10,-80,1 1578418791,2020-01-07 18:39,65.19,957.39,1029.20,596,-6.64,-12.09,-81,1 1578418851,2020-01-07 18:40,64.59,957.35,1029.16,596,-6.62,-12.19,-81,1 1578418911,2020-01-07 18:41,64.35,957.35,1029.16,596,-6.65,-12.26,-81,1 1578418971,2020-01-07 18:42,64.26,957.42,1029.23,596,-6.62,-12.25,-80,1 1578419032,2020-01-07 18:43,63.79,957.38,1029.18,596,-6.63,-12.36,-80,1 1578419092,2020-01-07 18:44,63.48,957.40,1029.20,596,-6.65,-12.43,-79,1 1578419152,2020-01-07 18:45,63.19,957.36,1029.17,596,-6.69,-12.53,-81,1 1578419212,2020-01-07 18:46,63.39,957.40,1029.20,596,-6.73,-12.53,-81,1 1578419272,2020-01-07 18:47,63.82,957.34,1029.15,596,-6.75,-12.46,-80,1 1578419332,2020-01-07 18:48,63.46,957.34,1029.15,596,-6.72,-12.51,-80,1 1578419392,2020-01-07 18:49,63.17,957.30,1029.11,596,-6.70,-12.54,-80,1 1578419452,2020-01-07 18:50,63.12,957.31,1029.11,596,-6.70,-12.55,-81,1 1578419512,2020-01-07 18:51,62.43,957.34,1029.15,596,-6.71,-12.70,-81,1 1578419572,2020-01-07 18:52,62.84,957.33,1029.13,596,-6.75,-12.65,-81,1 1578419632,2020-01-07 18:53,62.29,957.36,1029.17,596,-6.75,-12.76,-81,1 1578419692,2020-01-07 18:54,62.66,957.37,1029.17,596,-6.79,-12.73,-82,1 1578419752,2020-01-07 18:55,62.54,957.39,1029.20,596,-6.80,-12.76,-80,1 1578419812,2020-01-07 18:56,62.40,957.40,1029.20,596,-6.80,-12.79,-81,1 1578419872,2020-01-07 18:57,62.42,957.40,1029.21,596,-6.78,-12.77,-81,1 1578419932,2020-01-07 18:58,62.25,957.40,1029.21,596,-6.94,-12.95,-81,1 1578419992,2020-01-07 18:59,62.95,957.40,1029.21,596,-6.93,-12.80,-81,1 1578420052,2020-01-07 19:00,62.35,957.44,1029.24,596,-6.96,-12.95,-81,1 1578420112,2020-01-07 19:01,62.99,957.41,1029.21,596,-7.01,-12.87,-80,1 1578420172,2020-01-07 19:02,62.37,957.37,1029.18,596,-7.10,-13.08,-81,1 1578420232,2020-01-07 19:03,63.36,957.37,1029.17,596,-7.12,-12.91,-81,1 1578420293,2020-01-07 19:04,63.57,957.31,1029.11,596,-7.21,-12.95,-81,1 1578420353,2020-01-07 19:05,63.64,957.40,1029.21,596,-7.14,-12.87,-82,1 1578420413,2020-01-07 19:06,63.87,957.41,1029.21,596,-7.15,-12.83,-81,1 1578420473,2020-01-07 19:07,64.08,957.42,1029.23,596,-7.12,-12.77,-80,1 1578420533,2020-01-07 19:08,63.85,957.36,1029.17,596,-7.10,-12.79,-82,1 1578420593,2020-01-07 19:09,63.30,957.36,1029.17,596,-7.09,-12.89,-82,1 1578420653,2020-01-07 19:10,63.32,957.39,1029.20,596,-7.10,-12.89,-80,1 1578420713,2020-01-07 19:11,63.22,957.39,1029.20,596,-7.06,-12.87,-81,1 1578420773,2020-01-07 19:12,62.88,957.42,1029.23,596,-7.08,-12.96,-80,1 1578420833,2020-01-07 19:13,62.65,957.42,1029.23,596,-7.10,-13.02,-79,1 1578420893,2020-01-07 19:14,62.89,957.42,1029.23,596,-7.12,-13.00,-81,1 1578420953,2020-01-07 19:15,63.08,957.41,1029.22,596,-7.14,-12.98,-81,1 1578421013,2020-01-07 19:16,63.16,957.44,1029.24,596,-7.11,-12.93,-80,1 1578421073,2020-01-07 19:17,63.08,957.45,1029.26,596,-7.12,-12.96,-80,1 1578421133,2020-01-07 19:18,63.13,957.47,1029.27,596,-7.10,-12.93,-80,1 1578421193,2020-01-07 19:19,63.17,957.45,1029.25,596,-7.06,-12.88,-80,1 1578421253,2020-01-07 19:20,63.44,957.51,1029.32,596,-7.08,-12.85,-79,1 1578421313,2020-01-07 19:21,63.56,957.55,1029.36,596,-7.07,-12.82,-82,1 1578421373,2020-01-07 19:22,63.35,957.58,1029.39,596,-7.04,-12.83,-81,1 1578421433,2020-01-07 19:23,63.55,957.58,1029.39,596,-7.11,-12.86,-81,1 1578421493,2020-01-07 19:24,63.28,957.59,1029.40,596,-7.08,-12.88,-80,1 1578421553,2020-01-07 19:25,63.25,957.58,1029.39,596,-7.07,-12.88,-80,1 1578421613,2020-01-07 19:26,63.13,957.55,1029.35,596,-7.07,-12.90,-81,1 1578421674,2020-01-07 19:27,63.38,957.60,1029.41,596,-7.16,-12.94,-80,1 1578421734,2020-01-07 19:28,63.05,957.61,1029.42,596,-7.09,-12.94,-80,1 1578421794,2020-01-07 19:29,63.19,957.60,1029.41,596,-7.12,-12.94,-81,1 1578421854,2020-01-07 19:30,63.20,957.58,1029.39,596,-7.14,-12.95,-81,1 1578421914,2020-01-07 19:31,63.56,957.52,1029.33,596,-7.13,-12.88,-81,1 1578421974,2020-01-07 19:32,63.88,957.57,1029.38,596,-7.17,-12.85,-81,1 1578422034,2020-01-07 19:33,63.94,957.63,1029.44,596,-7.12,-12.79,-81,1 1578422094,2020-01-07 19:34,64.46,957.64,1029.45,596,-7.08,-12.65,-81,1 1578422154,2020-01-07 19:35,64.59,957.65,1029.46,596,-7.04,-12.59,-80,1 1578422214,2020-01-07 19:36,64.11,957.68,1029.49,596,-7.07,-12.71,-81,1 1578422274,2020-01-07 19:37,63.94,957.70,1029.50,596,-7.09,-12.76,-81,1 1578422334,2020-01-07 19:38,63.67,957.70,1029.51,596,-7.09,-12.82,-81,1 1578422394,2020-01-07 19:39,63.54,957.71,1029.51,596,-7.09,-12.84,-80,1 1578422454,2020-01-07 19:40,63.65,957.72,1029.52,596,-7.02,-12.75,-81,1 1578422514,2020-01-07 19:41,63.94,957.73,1029.54,596,-7.02,-12.70,-81,1 1578422574,2020-01-07 19:42,63.73,957.74,1029.55,596,-7.01,-12.73,-81,1 1578422634,2020-01-07 19:43,63.78,957.76,1029.57,596,-6.97,-12.68,-80,1 1578422694,2020-01-07 19:44,64.07,957.74,1029.55,596,-7.06,-12.71,-81,1 1578422754,2020-01-07 19:45,64.05,957.71,1029.52,596,-6.91,-12.57,-80,1 1578422814,2020-01-07 19:46,64.17,957.64,1029.45,596,-6.91,-12.55,-81,1 1578422874,2020-01-07 19:47,63.88,957.71,1029.52,596,-6.91,-12.60,-80,1 1578422935,2020-01-07 19:48,63.63,957.78,1029.58,596,-6.91,-12.65,-80,1 1578422995,2020-01-07 19:49,63.63,957.72,1029.53,596,-6.93,-12.67,-80,1 1578423055,2020-01-07 19:50,63.60,957.70,1029.51,596,-6.94,-12.69,-81,1 1578423115,2020-01-07 19:51,63.78,957.65,1029.45,596,-6.92,-12.63,-81,1 1578423175,2020-01-07 19:52,63.93,957.67,1029.48,596,-6.93,-12.61,-80,1 1578423235,2020-01-07 19:53,64.28,957.70,1029.51,596,-6.93,-12.55,-81,1 1578423295,2020-01-07 19:54,64.14,957.71,1029.52,596,-6.92,-12.56,-81,1 1578423355,2020-01-07 19:55,64.17,957.71,1029.51,596,-6.92,-12.56,-81,1 1578423415,2020-01-07 19:56,64.09,957.68,1029.49,596,-6.94,-12.59,-80,1 1578423475,2020-01-07 19:57,64.37,957.69,1029.50,596,-6.91,-12.51,-81,1 1578423535,2020-01-07 19:58,64.46,957.55,1029.36,596,-6.93,-12.51,-80,1 1578423595,2020-01-07 19:59,64.37,957.72,1029.53,596,-6.95,-12.55,-80,1 1578423655,2020-01-07 20:00,64.62,957.68,1029.49,596,-6.91,-12.46,-80,1 1578423715,2020-01-07 20:01,64.71,957.68,1029.48,596,-6.90,-12.43,-80,1 1578423775,2020-01-07 20:02,64.81,957.71,1029.52,596,-6.86,-12.38,-80,1 1578423835,2020-01-07 20:03,64.59,957.76,1029.57,596,-6.88,-12.44,-80,1 1578423895,2020-01-07 20:04,64.80,957.80,1029.61,596,-6.83,-12.35,-80,1 1578423955,2020-01-07 20:05,64.97,957.83,1029.64,596,-6.80,-12.29,-80,1 1578424015,2020-01-07 20:06,65.00,957.83,1029.63,596,-6.74,-12.23,-80,1 1578424075,2020-01-07 20:07,64.94,957.87,1029.67,596,-6.76,-12.26,-80,1 1578424135,2020-01-07 20:08,64.59,957.85,1029.65,596,-6.76,-12.32,-80,1 1578424195,2020-01-07 20:09,65.19,957.88,1029.68,596,-6.71,-12.16,-81,1 1578424255,2020-01-07 20:10,64.69,957.83,1029.64,596,-6.69,-12.24,-81,1 1578424316,2020-01-07 20:11,64.87,957.78,1029.59,596,-6.65,-12.16,-81,1 1578424376,2020-01-07 20:12,64.89,957.80,1029.61,596,-6.62,-12.13,-80,1 1578424436,2020-01-07 20:13,64.75,957.80,1029.61,596,-6.61,-12.15,-80,1 1578424496,2020-01-07 20:14,64.77,957.86,1029.66,596,-6.57,-12.11,-80,1 1578424556,2020-01-07 20:15,64.42,957.82,1029.63,596,-6.59,-12.19,-80,1 1578424616,2020-01-07 20:16,64.60,957.83,1029.64,596,-6.56,-12.13,-80,1 1578424676,2020-01-07 20:17,64.63,957.81,1029.62,596,-6.55,-12.11,-80,1 1578424736,2020-01-07 20:18,64.51,957.85,1029.66,596,-6.54,-12.13,-80,1 1578424796,2020-01-07 20:19,64.51,957.84,1029.64,596,-6.56,-12.15,-80,1 1578424856,2020-01-07 20:20,64.58,957.87,1029.67,596,-6.51,-12.09,-81,1 1578424916,2020-01-07 20:21,64.44,957.84,1029.65,596,-6.48,-12.09,-80,1 1578424976,2020-01-07 20:22,64.48,957.89,1029.70,596,-6.48,-12.08,-81,1 1578425036,2020-01-07 20:23,64.29,957.90,1029.70,596,-6.49,-12.12,-81,1 1578425096,2020-01-07 20:24,64.58,957.85,1029.66,596,-6.47,-12.05,-79,1 1578425156,2020-01-07 20:25,64.52,957.85,1029.66,596,-6.47,-12.06,-81,1 1578425216,2020-01-07 20:26,64.78,957.90,1029.71,596,-6.47,-12.01,-79,1 1578425276,2020-01-07 20:27,64.99,957.89,1029.70,596,-6.45,-11.95,-81,1 1578425336,2020-01-07 20:28,64.85,957.88,1029.69,596,-6.50,-12.03,-80,1 1578425397,2020-01-07 20:29,64.86,957.90,1029.70,596,-6.48,-12.01,-81,1 1578425457,2020-01-07 20:30,64.79,957.89,1029.69,596,-6.48,-12.02,-80,1 1578425517,2020-01-07 20:31,65.36,957.92,1029.73,596,-6.43,-11.86,-80,1 1578425577,2020-01-07 20:32,65.42,957.93,1029.73,596,-6.40,-11.82,-81,1 1578425637,2020-01-07 20:33,65.48,957.90,1029.71,596,-6.39,-11.80,-81,1 1578425697,2020-01-07 20:34,65.46,957.93,1029.74,596,-6.33,-11.75,-81,1 1578425757,2020-01-07 20:35,65.47,957.93,1029.74,596,-6.32,-11.74,-80,1 1578425817,2020-01-07 20:36,65.04,957.91,1029.72,596,-6.34,-11.84,-81,1 1578425877,2020-01-07 20:37,65.22,957.90,1029.71,596,-6.30,-11.76,-81,1 1578425937,2020-01-07 20:38,65.29,957.83,1029.64,596,-6.29,-11.74,-80,1 1578425997,2020-01-07 20:39,65.03,957.85,1029.66,596,-6.29,-11.79,-80,1 1578426057,2020-01-07 20:40,65.03,957.82,1029.63,596,-6.27,-11.77,-80,1 1578426117,2020-01-07 20:41,64.56,957.82,1029.62,596,-6.21,-11.80,-80,1 1578426177,2020-01-07 20:42,64.90,957.81,1029.62,596,-6.22,-11.75,-80,1 1578426237,2020-01-07 20:43,64.93,957.81,1029.62,596,-6.19,-11.71,-81,1 1578426297,2020-01-07 20:44,65.36,957.81,1029.62,596,-6.17,-11.61,-79,1 1578426357,2020-01-07 20:45,64.92,957.82,1029.62,596,-6.18,-11.71,-80,1 1578426417,2020-01-07 20:46,64.83,957.85,1029.66,596,-6.22,-11.76,-80,1 1578426477,2020-01-07 20:47,65.33,957.89,1029.70,596,-6.14,-11.59,-81,1 1578426537,2020-01-07 20:48,65.15,957.87,1029.68,596,-6.13,-11.61,-81,1 1578426597,2020-01-07 20:49,65.17,957.85,1029.66,596,-6.13,-11.61,-80,1 1578426658,2020-01-07 20:50,65.71,957.88,1029.69,596,-6.12,-11.50,-80,1 1578426718,2020-01-07 20:51,65.70,957.88,1029.68,596,-6.06,-11.44,-80,1 1578426778,2020-01-07 20:52,65.66,957.89,1029.70,596,-6.09,-11.48,-80,1 1578426838,2020-01-07 20:53,65.33,957.89,1029.70,596,-6.06,-11.51,-80,1 1578426898,2020-01-07 20:54,65.60,957.88,1029.69,596,-6.01,-11.41,-79,1 1578426958,2020-01-07 20:55,65.55,957.91,1029.72,596,-6.00,-11.41,-80,1 1578427018,2020-01-07 20:56,65.02,957.90,1029.71,596,-6.04,-11.55,-80,1 1578427078,2020-01-07 20:57,65.07,957.91,1029.71,596,-6.04,-11.55,-81,1 1578427138,2020-01-07 20:58,64.99,957.93,1029.74,596,-6.03,-11.55,-80,1 1578427198,2020-01-07 20:59,64.96,957.98,1029.79,596,-6.03,-11.56,-81,1 1578427258,2020-01-07 21:00,65.13,957.99,1029.79,596,-6.03,-11.52,-81,1 1578427318,2020-01-07 21:01,65.16,958.01,1029.82,596,-6.02,-11.51,-80,1 1578427378,2020-01-07 21:02,65.43,958.05,1029.86,596,-5.99,-11.43,-81,1 1578427438,2020-01-07 21:03,65.26,958.05,1029.86,596,-6.01,-11.48,-81,1 1578427498,2020-01-07 21:04,65.31,958.07,1029.88,596,-6.01,-11.47,-82,1 1578427558,2020-01-07 21:05,65.50,958.08,1029.89,596,-6.02,-11.44,-80,1 1578427618,2020-01-07 21:06,65.66,958.09,1029.90,596,-6.01,-11.40,-79,1 1578427678,2020-01-07 21:07,65.54,958.04,1029.84,596,-6.00,-11.42,-79,1 1578427738,2020-01-07 21:08,65.79,958.01,1029.82,596,-5.98,-11.35,-80,1 1578427798,2020-01-07 21:09,65.91,958.05,1029.85,596,-5.95,-11.30,-80,1 1578427858,2020-01-07 21:10,66.12,958.03,1029.84,596,-5.91,-11.22,-80,1 1578427918,2020-01-07 21:11,66.20,958.00,1029.80,596,-5.91,-11.21,-80,1 1578427978,2020-01-07 21:12,66.20,957.96,1029.77,596,-5.85,-11.15,-80,1 1578428039,2020-01-07 21:13,66.15,958.01,1029.81,596,-5.84,-11.15,-80,1 1578428099,2020-01-07 21:14,66.03,958.00,1029.81,596,-5.85,-11.18,-81,1 1578428159,2020-01-07 21:15,66.25,957.94,1029.75,596,-5.84,-11.13,-81,1 1578428219,2020-01-07 21:16,66.55,957.90,1029.70,596,-5.80,-11.03,-80,1 1578428279,2020-01-07 21:17,66.08,958.00,1029.81,596,-5.80,-11.12,-81,1 1578428339,2020-01-07 21:18,66.09,958.04,1029.85,596,-5.76,-11.08,-81,1 1578428399,2020-01-07 21:19,66.13,958.02,1029.83,596,-5.71,-11.03,-81,1 1578428459,2020-01-07 21:20,66.01,958.05,1029.86,596,-5.72,-11.06,-80,1 1578428519,2020-01-07 21:21,65.63,958.07,1029.88,596,-5.76,-11.17,-80,1 1578428579,2020-01-07 21:22,65.99,958.08,1029.89,596,-5.70,-11.04,-80,1 1578428639,2020-01-07 21:23,65.82,958.09,1029.90,596,-5.67,-11.05,-80,1 1578428699,2020-01-07 21:24,65.76,958.08,1029.89,596,-5.64,-11.03,-80,1 1578428759,2020-01-07 21:25,65.75,958.05,1029.86,596,-5.66,-11.05,-80,1 1578428819,2020-01-07 21:26,65.84,958.11,1029.92,596,-5.65,-11.02,-80,1 1578428879,2020-01-07 21:27,65.44,958.12,1029.92,596,-5.62,-11.07,-80,1 1578428939,2020-01-07 21:28,65.59,958.16,1029.97,596,-5.63,-11.05,-81,1 1578428999,2020-01-07 21:29,65.91,958.13,1029.94,596,-5.59,-10.95,-81,1 1578429059,2020-01-07 21:30,66.03,958.13,1029.94,596,-5.59,-10.93,-81,1 1578429120,2020-01-07 21:32,66.13,958.08,1029.89,596,-5.56,-10.88,-80,1 1578429181,2020-01-07 21:33,66.00,958.07,1029.88,596,-5.52,-10.87,-81,1 1578429242,2020-01-07 21:34,65.73,958.03,1029.83,596,-5.53,-10.93,-81,1 1578429302,2020-01-07 21:35,65.98,958.04,1029.84,596,-5.53,-10.88,-81,1 1578429362,2020-01-07 21:36,65.93,958.08,1029.89,596,-5.53,-10.89,-81,1 1578429422,2020-01-07 21:37,65.93,958.07,1029.87,596,-5.57,-10.93,-82,1 1578429482,2020-01-07 21:38,66.02,958.12,1029.93,596,-5.52,-10.87,-80,1 1578429542,2020-01-07 21:39,66.04,958.12,1029.93,596,-5.50,-10.84,-82,1 1578429602,2020-01-07 21:40,65.89,958.15,1029.96,596,-5.50,-10.87,-79,1 1578429662,2020-01-07 21:41,66.10,958.14,1029.95,596,-5.46,-10.79,-80,1 1578429722,2020-01-07 21:42,65.76,958.15,1029.96,596,-5.46,-10.86,-81,1 1578429782,2020-01-07 21:43,66.11,958.15,1029.96,596,-5.42,-10.75,-80,1 1578429842,2020-01-07 21:44,66.32,958.19,1029.99,596,-5.40,-10.69,-80,1 1578429902,2020-01-07 21:45,66.02,958.23,1030.03,596,-5.42,-10.77,-79,1 1578429962,2020-01-07 21:46,66.06,958.23,1030.04,596,-5.39,-10.73,-80,1 1578430023,2020-01-07 21:47,65.71,958.20,1030.01,596,-5.41,-10.82,-81,1 1578430083,2020-01-07 21:48,66.01,958.21,1030.02,596,-5.38,-10.73,-80,1 1578430143,2020-01-07 21:49,66.00,958.22,1030.02,596,-5.33,-10.69,-79,1 1578430203,2020-01-07 21:50,65.87,958.19,1030.00,596,-5.33,-10.71,-81,1 1578430263,2020-01-07 21:51,65.81,958.16,1029.97,596,-5.34,-10.73,-81,1 1578430323,2020-01-07 21:52,65.57,958.13,1029.94,596,-5.32,-10.76,-81,1 1578430383,2020-01-07 21:53,65.49,958.14,1029.94,596,-5.33,-10.79,-81,1 1578430443,2020-01-07 21:54,65.36,958.14,1029.95,596,-5.33,-10.81,-80,1 1578430503,2020-01-07 21:55,65.45,958.16,1029.97,596,-5.31,-10.77,-80,1 1578430563,2020-01-07 21:56,65.48,958.20,1030.00,596,-5.29,-10.75,-81,1 1578430623,2020-01-07 21:57,65.67,958.16,1029.96,596,-5.29,-10.71,-81,1 1578430683,2020-01-07 21:58,65.97,958.18,1029.98,596,-5.27,-10.64,-80,1 1578430743,2020-01-07 21:59,65.90,958.18,1029.98,596,-5.24,-10.62,-80,1 1578430803,2020-01-07 22:00,65.88,958.17,1029.97,596,-5.22,-10.60,-80,1 1578430863,2020-01-07 22:01,65.79,958.20,1030.01,596,-5.21,-10.61,-80,1 1578430923,2020-01-07 22:02,65.55,958.18,1029.98,596,-5.25,-10.70,-81,1 1578430983,2020-01-07 22:03,65.80,958.16,1029.97,596,-5.23,-10.63,-81,1 1578431043,2020-01-07 22:04,65.72,958.14,1029.95,596,-5.24,-10.66,-81,1 1578431103,2020-01-07 22:05,66.00,958.12,1029.93,596,-5.22,-10.58,-81,1 1578431163,2020-01-07 22:06,65.35,958.09,1029.90,596,-5.27,-10.76,-81,1 1578431223,2020-01-07 22:07,65.44,958.10,1029.90,596,-5.27,-10.74,-81,1 1578431284,2020-01-07 22:08,65.54,958.09,1029.89,596,-5.23,-10.68,-80,1 1578431344,2020-01-07 22:09,65.20,958.08,1029.88,596,-5.33,-10.84,-81,1 1578431404,2020-01-07 22:10,65.69,958.09,1029.90,596,-5.26,-10.68,-82,1 1578431464,2020-01-07 22:11,65.29,958.08,1029.88,596,-5.32,-10.81,-80,1 1578431524,2020-01-07 22:12,65.83,958.12,1029.93,596,-5.27,-10.66,-79,1 1578431584,2020-01-07 22:13,65.95,958.12,1029.92,596,-5.26,-10.63,-80,1 1578431644,2020-01-07 22:14,65.81,958.16,1029.97,596,-5.23,-10.63,-82,1 1578431704,2020-01-07 22:15,65.53,958.20,1030.01,596,-5.27,-10.72,-79,1 1578431764,2020-01-07 22:16,65.76,958.22,1030.03,596,-5.25,-10.66,-81,1 1578431824,2020-01-07 22:17,65.77,958.21,1030.02,596,-5.27,-10.68,-81,1 1578431884,2020-01-07 22:18,65.85,958.18,1029.99,596,-5.28,-10.67,-81,1 1578431944,2020-01-07 22:19,65.88,958.20,1030.01,596,-5.26,-10.64,-81,1 1578432004,2020-01-07 22:20,65.81,958.20,1030.01,596,-5.28,-10.68,-81,1 1578432064,2020-01-07 22:21,65.93,958.17,1029.98,596,-5.28,-10.65,-82,1 1578432124,2020-01-07 22:22,65.74,958.17,1029.98,596,-5.30,-10.71,-80,1 1578432184,2020-01-07 22:23,65.99,958.16,1029.97,596,-5.28,-10.64,-80,1 1578432244,2020-01-07 22:24,65.88,958.15,1029.95,596,-5.27,-10.65,-81,1 1578432304,2020-01-07 22:25,66.09,957.97,1029.77,596,-5.24,-10.58,-80,1 1578432364,2020-01-07 22:26,65.99,958.08,1029.89,596,-5.24,-10.60,-81,1 1578432424,2020-01-07 22:27,66.42,958.06,1029.86,596,-5.20,-10.48,-80,1 1578432484,2020-01-07 22:28,66.25,957.99,1029.79,596,-5.19,-10.51,-82,1 1578432544,2020-01-07 22:29,75.59,958.01,1029.82,596,-4.88,-8.53,-81,1 1578432604,2020-01-07 22:30,69.94,957.97,1029.78,596,-5.01,-9.65,-80,1 1578432665,2020-01-07 22:31,68.11,957.99,1029.79,596,-4.96,-9.94,-81,1 1578432725,2020-01-07 22:32,67.10,957.97,1029.78,596,-4.99,-10.15,-81,1 1578432785,2020-01-07 22:33,66.71,957.97,1029.77,596,-4.96,-10.20,-80,1 1578432845,2020-01-07 22:34,66.77,958.00,1029.81,596,-4.95,-10.18,-81,1 1578432905,2020-01-07 22:35,66.74,957.99,1029.79,596,-4.93,-10.17,-80,1 1578432965,2020-01-07 22:36,66.25,958.00,1029.80,596,-4.91,-10.24,-81,1 1578433025,2020-01-07 22:37,66.16,958.00,1029.81,596,-4.91,-10.26,-81,1 1578433085,2020-01-07 22:38,66.17,958.04,1029.85,596,-4.89,-10.23,-81,1 1578433145,2020-01-07 22:39,65.78,958.05,1029.86,596,-4.89,-10.31,-80,1 1578433205,2020-01-07 22:40,65.68,958.04,1029.85,596,-4.87,-10.31,-82,1 1578433265,2020-01-07 22:41,65.33,958.03,1029.84,596,-4.91,-10.41,-80,1 1578433325,2020-01-07 22:42,65.62,958.05,1029.86,596,-4.89,-10.34,-81,1 1578433385,2020-01-07 22:43,65.60,958.02,1029.83,596,-4.90,-10.35,-81,1 1578433445,2020-01-07 22:44,65.64,958.04,1029.85,596,-4.88,-10.33,-80,1 1578433505,2020-01-07 22:45,65.57,958.07,1029.87,596,-4.90,-10.36,-80,1 1578433565,2020-01-07 22:46,65.09,958.10,1029.91,596,-4.90,-10.45,-80,1 1578433625,2020-01-07 22:47,64.41,958.07,1029.87,596,-4.94,-10.62,-80,1 1578433685,2020-01-07 22:48,64.57,958.09,1029.90,596,-4.97,-10.62,-79,1 1578433745,2020-01-07 22:49,64.58,958.08,1029.89,596,-5.00,-10.65,-80,1 1578433805,2020-01-07 22:50,64.70,958.08,1029.89,596,-5.00,-10.62,-81,1 1578433865,2020-01-07 22:51,64.71,958.12,1029.93,596,-5.05,-10.67,-79,1 1578433926,2020-01-07 22:52,64.49,958.14,1029.94,596,-5.09,-10.75,-80,1 1578433986,2020-01-07 22:53,64.67,958.10,1029.91,596,-5.08,-10.70,-80,1 1578434046,2020-01-07 22:54,64.82,958.13,1029.93,596,-5.09,-10.69,-80,1 1578434106,2020-01-07 22:55,64.77,958.08,1029.89,596,-5.10,-10.70,-81,1 1578434166,2020-01-07 22:56,64.82,958.05,1029.85,596,-5.09,-10.69,-81,1 1578434226,2020-01-07 22:57,64.39,958.04,1029.84,596,-5.09,-10.77,-79,1 1578434286,2020-01-07 22:58,64.42,958.05,1029.86,596,-5.11,-10.78,-80,1 1578434346,2020-01-07 22:59,63.70,958.06,1029.87,596,-5.13,-10.94,-81,1 1578434406,2020-01-07 23:00,63.71,958.10,1029.91,596,-5.16,-10.97,-80,1 1578434466,2020-01-07 23:01,63.67,958.11,1029.92,596,-5.29,-11.10,-80,1 1578434526,2020-01-07 23:02,64.51,958.14,1029.95,596,-5.39,-11.03,-80,1 1578434586,2020-01-07 23:03,64.39,958.14,1029.95,596,-5.64,-11.29,-80,1 1578434646,2020-01-07 23:04,64.56,958.17,1029.97,596,-5.44,-11.07,-81,1 1578434706,2020-01-07 23:05,64.44,958.13,1029.94,596,-5.45,-11.10,-79,1 1578434766,2020-01-07 23:06,64.66,958.15,1029.96,596,-5.45,-11.06,-81,1 1578434826,2020-01-07 23:07,64.53,958.14,1029.95,596,-5.46,-11.10,-80,1 1578434886,2020-01-07 23:08,64.19,958.16,1029.97,596,-5.45,-11.15,-80,1 1578434946,2020-01-07 23:09,63.97,958.19,1030.00,596,-5.45,-11.20,-80,1 1578435006,2020-01-07 23:10,63.84,958.19,1030.00,596,-5.47,-11.24,-80,1 1578435066,2020-01-07 23:11,63.83,958.19,1030.00,596,-5.48,-11.25,-79,1 1578435126,2020-01-07 23:12,63.84,958.23,1030.04,596,-5.48,-11.25,-80,1 1578435186,2020-01-07 23:13,64.07,958.24,1030.04,596,-5.64,-11.36,-80,1 1578435246,2020-01-07 23:14,64.04,958.31,1030.12,596,-5.85,-11.56,-80,1 1578435306,2020-01-07 23:15,64.58,958.30,1030.11,596,-5.82,-11.43,-81,1 1578435367,2020-01-07 23:16,64.55,958.33,1030.13,596,-5.77,-11.39,-81,1 1578435427,2020-01-07 23:17,64.64,958.36,1030.17,596,-5.79,-11.39,-80,1 1578435487,2020-01-07 23:18,64.62,958.39,1030.20,596,-5.74,-11.34,-80,1 1578435547,2020-01-07 23:19,64.41,958.38,1030.19,596,-5.73,-11.38,-80,1 1578435607,2020-01-07 23:20,64.53,958.40,1030.20,596,-5.74,-11.36,-80,1 1578435667,2020-01-07 23:21,64.64,958.36,1030.17,596,-5.72,-11.32,-80,1 1578435727,2020-01-07 23:22,64.01,958.35,1030.16,596,-5.73,-11.45,-81,1 1578435787,2020-01-07 23:23,64.19,958.35,1030.16,596,-5.72,-11.41,-81,1 1578435847,2020-01-07 23:24,63.79,958.32,1030.13,596,-5.72,-11.49,-80,1 1578435907,2020-01-07 23:25,64.34,958.29,1030.10,596,-5.76,-11.42,-80,1 1578435967,2020-01-07 23:26,64.62,958.37,1030.17,596,-5.74,-11.35,-81,1 1578436027,2020-01-07 23:27,64.79,958.33,1030.14,596,-5.76,-11.33,-80,1 1578436087,2020-01-07 23:28,64.80,958.36,1030.17,596,-5.80,-11.37,-80,1 1578436147,2020-01-07 23:29,64.75,958.35,1030.16,596,-5.75,-11.33,-81,1 1578436207,2020-01-07 23:30,64.26,958.41,1030.22,596,-5.77,-11.44,-81,1 1578436267,2020-01-07 23:31,64.20,958.41,1030.22,596,-5.76,-11.44,-81,1 1578436327,2020-01-07 23:32,64.21,958.43,1030.24,596,-5.77,-11.45,-81,1 1578436387,2020-01-07 23:33,64.09,958.39,1030.20,596,-5.77,-11.48,-81,1 1578436447,2020-01-07 23:34,64.02,958.42,1030.22,596,-5.77,-11.49,-81,1 1578436507,2020-01-07 23:35,64.11,958.37,1030.17,596,-5.77,-11.47,-80,1 1578436567,2020-01-07 23:36,63.64,958.37,1030.17,596,-5.79,-11.58,-80,1 1578436627,2020-01-07 23:37,63.84,958.33,1030.13,596,-5.82,-11.57,-80,1 1578436688,2020-01-07 23:38,63.51,958.32,1030.13,596,-5.82,-11.64,-81,1 1578436748,2020-01-07 23:39,64.19,958.38,1030.19,596,-5.86,-11.54,-80,1 1578436808,2020-01-07 23:40,64.09,958.35,1030.16,596,-5.89,-11.59,-80,1 1578436868,2020-01-07 23:41,64.40,958.39,1030.19,596,-5.92,-11.56,-81,1 1578436928,2020-01-07 23:42,64.29,958.38,1030.19,596,-5.89,-11.55,-80,1 1578436988,2020-01-07 23:43,64.22,958.39,1030.20,596,-5.93,-11.60,-80,1 1578437048,2020-01-07 23:44,63.99,958.40,1030.20,596,-5.92,-11.64,-81,1 1578437108,2020-01-07 23:45,63.90,958.42,1030.23,596,-5.93,-11.67,-81,1 1578437168,2020-01-07 23:46,63.72,958.44,1030.25,596,-5.91,-11.68,-80,1 1578437228,2020-01-07 23:47,63.49,958.45,1030.26,596,-5.91,-11.73,-81,1 1578437288,2020-01-07 23:48,63.65,958.47,1030.28,596,-5.93,-11.72,-81,1 1578437348,2020-01-07 23:49,63.61,958.52,1030.33,596,-6.00,-11.79,-81,1 1578437408,2020-01-07 23:50,63.92,958.49,1030.30,596,-5.95,-11.68,-81,1 1578437468,2020-01-07 23:51,64.03,958.55,1030.35,596,-5.95,-11.66,-80,1 1578437528,2020-01-07 23:52,64.35,958.51,1030.32,596,-5.98,-11.63,-80,1 1578437588,2020-01-07 23:53,64.23,958.53,1030.34,596,-5.97,-11.64,-80,1 1578437648,2020-01-07 23:54,64.04,958.53,1030.33,596,-5.98,-11.69,-81,1 1578437708,2020-01-07 23:55,64.25,958.54,1030.35,596,-5.99,-11.66,-81,1 1578437768,2020-01-07 23:56,64.48,958.60,1030.40,596,-5.99,-11.61,-80,1 1578437828,2020-01-07 23:57,64.77,958.63,1030.44,596,-6.02,-11.58,-81,1 1578437888,2020-01-07 23:58,64.63,958.66,1030.46,596,-6.01,-11.60,-81,1 1578437948,2020-01-07 23:59,64.77,958.61,1030.42,596,-6.00,-11.56,-80,1