1578438009,2020-01-08 00:00,65.05,958.63,1030.44,596,-5.98,-11.49,-80,1
1578438069,2020-01-08 00:01,65.22,958.65,1030.46,596,-5.95,-11.43,-80,1
1578438129,2020-01-08 00:02,65.06,958.63,1030.44,596,-6.00,-11.51,-81,1
1578438189,2020-01-08 00:03,64.95,958.61,1030.42,596,-6.03,-11.56,-80,1
1578438249,2020-01-08 00:04,65.36,958.60,1030.41,596,-6.03,-11.48,-80,1
1578438309,2020-01-08 00:05,65.28,958.60,1030.41,596,-6.08,-11.54,-80,1
1578438369,2020-01-08 00:06,65.18,958.63,1030.43,596,-6.08,-11.56,-81,1
1578438429,2020-01-08 00:07,65.49,958.66,1030.47,596,-6.07,-11.49,-81,1
1578438489,2020-01-08 00:08,65.37,958.67,1030.48,596,-6.05,-11.50,-80,1
1578438549,2020-01-08 00:09,65.72,958.65,1030.46,596,-6.02,-11.40,-80,1
1578438609,2020-01-08 00:10,65.70,958.68,1030.48,596,-5.99,-11.38,-80,1
1578438669,2020-01-08 00:11,65.44,958.62,1030.42,596,-6.02,-11.46,-81,1
1578438729,2020-01-08 00:12,65.63,958.60,1030.41,596,-6.00,-11.40,-80,1
1578438789,2020-01-08 00:13,65.65,958.58,1030.39,596,-5.99,-11.39,-80,1
1578438849,2020-01-08 00:14,65.58,958.57,1030.38,596,-6.00,-11.41,-81,1
1578438909,2020-01-08 00:15,65.82,958.60,1030.41,596,-5.98,-11.34,-81,1
1578438969,2020-01-08 00:16,65.71,958.61,1030.41,596,-5.97,-11.36,-81,1
1578439029,2020-01-08 00:17,65.77,958.62,1030.43,596,-5.96,-11.33,-80,1
1578439089,2020-01-08 00:18,65.78,958.65,1030.45,596,-5.91,-11.28,-81,1
1578439149,2020-01-08 00:19,65.42,958.61,1030.41,596,-5.91,-11.35,-81,1
1578439209,2020-01-08 00:20,65.43,958.62,1030.43,596,-5.95,-11.39,-80,1
1578439269,2020-01-08 00:21,65.17,958.61,1030.42,596,-5.91,-11.40,-80,1
1578439329,2020-01-08 00:22,65.51,958.62,1030.43,596,-5.87,-11.30,-82,1
1578439389,2020-01-08 00:23,65.35,958.63,1030.44,596,-5.88,-11.34,-81,1
1578439450,2020-01-08 00:24,65.41,958.63,1030.43,596,-5.85,-11.30,-80,1
1578439510,2020-01-08 00:25,65.54,958.57,1030.37,596,-5.81,-11.24,-81,1
1578439570,2020-01-08 00:26,65.66,958.55,1030.36,596,-5.82,-11.22,-81,1
1578439630,2020-01-08 00:27,65.57,958.52,1030.33,596,-5.80,-11.22,-81,1
1578439690,2020-01-08 00:28,65.51,958.48,1030.29,596,-5.75,-11.18,-81,1
1578439750,2020-01-08 00:29,65.58,958.45,1030.26,596,-5.75,-11.17,-81,1
1578439810,2020-01-08 00:30,65.36,958.47,1030.28,596,-5.72,-11.18,-80,1
1578439870,2020-01-08 00:31,65.25,958.47,1030.28,596,-5.73,-11.21,-81,1
1578439930,2020-01-08 00:32,65.27,958.53,1030.34,596,-5.77,-11.25,-80,1
1578439990,2020-01-08 00:33,65.43,958.56,1030.37,596,-5.75,-11.20,-80,1
1578440050,2020-01-08 00:34,65.14,958.60,1030.41,596,-5.81,-11.31,-80,1
1578440110,2020-01-08 00:35,65.74,958.66,1030.47,596,-5.93,-11.31,-81,1
1578440170,2020-01-08 00:36,66.17,958.67,1030.48,596,-5.88,-11.18,-80,1
1578440230,2020-01-08 00:37,66.39,958.69,1030.49,596,-5.86,-11.12,-80,1
1578440290,2020-01-08 00:38,66.55,958.67,1030.48,596,-5.88,-11.11,-80,1
1578440350,2020-01-08 00:39,66.32,958.63,1030.44,596,-5.83,-11.11,-80,1
1578440410,2020-01-08 00:40,66.35,958.62,1030.43,596,-5.84,-11.11,-80,1
1578440470,2020-01-08 00:41,66.37,958.60,1030.41,596,-5.83,-11.10,-81,1
1578440530,2020-01-08 00:42,66.48,958.58,1030.39,596,-5.80,-11.05,-82,1
1578440590,2020-01-08 00:43,66.41,958.56,1030.37,596,-5.77,-11.03,-81,1
1578440650,2020-01-08 00:44,66.62,958.57,1030.38,596,-5.72,-10.94,-80,1
1578440710,2020-01-08 00:45,66.55,958.58,1030.39,596,-5.72,-10.96,-80,1
1578440770,2020-01-08 00:46,66.46,958.60,1030.41,596,-5.76,-11.01,-81,1
1578440831,2020-01-08 00:47,66.20,958.63,1030.44,596,-5.73,-11.03,-79,1
1578440891,2020-01-08 00:48,66.19,958.64,1030.45,596,-5.71,-11.02,-80,1
1578440951,2020-01-08 00:49,66.27,958.64,1030.45,596,-5.74,-11.03,-81,1
1578441011,2020-01-08 00:50,66.31,958.67,1030.48,596,-5.74,-11.02,-80,1
1578441071,2020-01-08 00:51,66.32,958.69,1030.49,596,-5.75,-11.03,-81,1
1578441131,2020-01-08 00:52,66.27,958.70,1030.50,596,-5.77,-11.06,-81,1
1578441191,2020-01-08 00:53,66.35,958.68,1030.48,596,-5.72,-11.00,-81,1
1578441251,2020-01-08 00:54,66.53,958.65,1030.46,596,-5.70,-10.94,-81,1
1578441311,2020-01-08 00:55,66.61,958.67,1030.48,596,-5.69,-10.92,-81,1
1578441371,2020-01-08 00:56,66.33,958.68,1030.49,596,-5.68,-10.96,-81,1
1578441431,2020-01-08 00:57,66.32,958.66,1030.46,596,-5.71,-10.99,-80,1
1578441491,2020-01-08 00:58,66.20,958.65,1030.46,596,-5.70,-11.00,-80,1
1578441551,2020-01-08 00:59,66.27,958.66,1030.47,596,-5.70,-10.99,-81,1
1578441611,2020-01-08 01:00,66.26,958.58,1030.39,596,-5.70,-10.99,-80,1
1578441671,2020-01-08 01:01,66.15,958.64,1030.44,596,-5.72,-11.03,-80,1
1578441731,2020-01-08 01:02,66.38,958.62,1030.42,596,-5.67,-10.94,-81,1
1578441791,2020-01-08 01:03,66.24,958.69,1030.49,596,-5.67,-10.97,-81,1
1578441851,2020-01-08 01:04,66.34,958.63,1030.44,596,-5.65,-10.93,-79,1
1578441911,2020-01-08 01:05,66.51,958.67,1030.47,596,-5.64,-10.89,-81,1
1578441971,2020-01-08 01:06,66.69,958.64,1030.45,596,-5.59,-10.81,-80,1
1578442031,2020-01-08 01:07,66.41,958.73,1030.53,596,-5.60,-10.87,-80,1
1578442091,2020-01-08 01:08,66.32,958.71,1030.52,596,-5.58,-10.87,-81,1
1578442152,2020-01-08 01:09,66.53,958.72,1030.53,596,-5.58,-10.83,-81,1
1578442212,2020-01-08 01:10,66.59,958.64,1030.45,596,-5.56,-10.80,-80,1
1578442272,2020-01-08 01:11,66.39,958.73,1030.54,596,-5.54,-10.81,-80,1
1578442332,2020-01-08 01:12,66.25,958.70,1030.51,596,-5.54,-10.84,-81,1
1578442392,2020-01-08 01:13,66.25,958.64,1030.45,596,-5.51,-10.81,-80,1
1578442452,2020-01-08 01:14,66.19,958.66,1030.47,596,-5.51,-10.82,-79,1
1578442512,2020-01-08 01:15,66.78,958.56,1030.37,596,-5.48,-10.68,-80,1
1578442572,2020-01-08 01:16,66.96,958.67,1030.47,596,-5.43,-10.60,-80,1
1578442632,2020-01-08 01:17,66.86,958.66,1030.46,596,-5.43,-10.62,-80,1
1578442692,2020-01-08 01:18,66.66,958.66,1030.47,596,-5.43,-10.66,-81,1
1578442752,2020-01-08 01:19,66.99,958.71,1030.52,596,-5.37,-10.54,-80,1
1578442812,2020-01-08 01:20,66.92,958.64,1030.44,596,-5.34,-10.52,-79,1
1578442872,2020-01-08 01:21,66.93,958.72,1030.53,596,-5.31,-10.49,-82,1
1578442932,2020-01-08 01:22,66.84,958.70,1030.51,596,-5.29,-10.49,-81,1
1578442992,2020-01-08 01:23,66.73,958.66,1030.46,596,-5.28,-10.50,-81,1
1578443052,2020-01-08 01:24,66.78,958.69,1030.50,596,-5.27,-10.48,-81,1
1578443112,2020-01-08 01:25,66.84,958.71,1030.52,596,-5.22,-10.42,-80,1
1578443172,2020-01-08 01:26,66.44,958.69,1030.50,596,-5.22,-10.50,-80,1
1578443232,2020-01-08 01:27,66.29,958.67,1030.48,596,-5.24,-10.55,-81,1
1578443292,2020-01-08 01:28,66.38,958.69,1030.50,596,-5.23,-10.52,-80,1
1578443352,2020-01-08 01:29,66.77,958.68,1030.49,596,-5.19,-10.41,-81,1
1578443412,2020-01-08 01:30,66.54,958.71,1030.52,596,-5.20,-10.46,-81,1
1578443472,2020-01-08 01:31,66.80,958.71,1030.52,596,-5.16,-10.37,-81,1
1578443533,2020-01-08 01:32,66.44,958.69,1030.50,596,-5.19,-10.47,-81,1
1578443593,2020-01-08 01:33,66.68,958.69,1030.50,596,-5.15,-10.39,-80,1
1578443653,2020-01-08 01:34,66.85,958.66,1030.46,596,-5.14,-10.35,-81,1
1578443713,2020-01-08 01:35,66.72,958.70,1030.50,596,-5.12,-10.35,-80,1
1578443773,2020-01-08 01:36,66.77,958.70,1030.50,596,-5.13,-10.35,-80,1
1578443833,2020-01-08 01:37,66.76,958.71,1030.51,596,-5.10,-10.32,-80,1
1578443893,2020-01-08 01:38,66.64,958.73,1030.53,596,-5.07,-10.32,-80,1
1578443953,2020-01-08 01:39,66.26,958.77,1030.58,596,-5.10,-10.42,-81,1
1578444013,2020-01-08 01:40,66.56,958.73,1030.54,596,-5.08,-10.34,-81,1
1578444073,2020-01-08 01:41,66.22,958.77,1030.57,596,-5.10,-10.43,-81,1
1578444133,2020-01-08 01:42,66.39,958.79,1030.59,596,-5.07,-10.37,-81,1
1578444193,2020-01-08 01:43,66.19,958.79,1030.59,596,-5.09,-10.42,-81,1
1578444253,2020-01-08 01:44,66.29,958.84,1030.65,596,-5.07,-10.38,-81,1
1578444313,2020-01-08 01:45,66.54,958.83,1030.64,596,-5.11,-10.38,-80,1
1578444373,2020-01-08 01:46,66.84,958.83,1030.63,596,-5.14,-10.35,-80,1
1578444433,2020-01-08 01:47,67.04,958.89,1030.69,596,-5.14,-10.31,-80,1
1578444493,2020-01-08 01:48,67.17,958.85,1030.66,596,-5.19,-10.33,-81,1
1578444553,2020-01-08 01:49,67.15,958.88,1030.69,596,-5.15,-10.30,-80,1
1578444613,2020-01-08 01:50,67.10,958.88,1030.69,596,-5.16,-10.32,-82,1
1578444673,2020-01-08 01:51,67.16,958.84,1030.65,596,-5.13,-10.28,-80,1
1578444733,2020-01-08 01:52,67.02,958.83,1030.64,596,-5.12,-10.29,-81,1
1578444793,2020-01-08 01:53,67.43,958.81,1030.62,596,-5.12,-10.22,-80,1
1578444853,2020-01-08 01:54,67.05,958.82,1030.63,596,-5.12,-10.29,-81,1
1578444914,2020-01-08 01:55,67.13,958.82,1030.62,596,-5.11,-10.26,-81,1
1578444974,2020-01-08 01:56,67.06,958.82,1030.63,596,-5.09,-10.26,-80,1
1578445034,2020-01-08 01:57,67.41,958.85,1030.65,596,-5.07,-10.17,-80,1
1578445094,2020-01-08 01:58,67.17,958.86,1030.67,596,-5.06,-10.21,-81,1
1578445154,2020-01-08 01:59,67.60,958.84,1030.65,596,-5.04,-10.11,-80,1
1578445214,2020-01-08 02:00,67.16,958.83,1030.64,596,-5.05,-10.20,-80,1
1578445274,2020-01-08 02:01,67.26,958.81,1030.62,596,-5.02,-10.15,-81,1
1578445334,2020-01-08 02:02,67.19,958.83,1030.64,596,-5.01,-10.16,-79,1
1578445394,2020-01-08 02:03,67.25,958.88,1030.69,596,-5.02,-10.15,-81,1
1578445454,2020-01-08 02:04,67.22,958.86,1030.67,596,-5.01,-10.15,-81,1
1578445514,2020-01-08 02:05,67.02,958.88,1030.69,596,-4.99,-10.17,-81,1
1578445574,2020-01-08 02:06,66.88,958.91,1030.72,596,-4.99,-10.20,-80,1
1578445634,2020-01-08 02:07,66.89,958.92,1030.73,596,-4.99,-10.19,-81,1
1578445694,2020-01-08 02:08,66.74,958.91,1030.72,596,-5.01,-10.24,-80,1
1578445754,2020-01-08 02:09,66.83,958.93,1030.74,596,-5.02,-10.23,-80,1
1578445814,2020-01-08 02:10,66.92,958.95,1030.75,596,-5.02,-10.22,-80,1
1578445874,2020-01-08 02:11,66.78,958.95,1030.75,596,-5.04,-10.26,-80,1
1578445934,2020-01-08 02:12,66.89,958.95,1030.76,596,-5.04,-10.24,-80,1
1578445994,2020-01-08 02:13,66.85,958.96,1030.77,596,-5.05,-10.26,-80,1
1578446054,2020-01-08 02:14,67.04,958.96,1030.77,596,-5.05,-10.22,-80,1
1578446114,2020-01-08 02:15,66.87,958.94,1030.74,596,-5.05,-10.25,-80,1
1578446174,2020-01-08 02:16,67.11,958.97,1030.77,596,-5.03,-10.19,-79,1
1578446234,2020-01-08 02:17,67.27,958.92,1030.73,596,-5.03,-10.16,-80,1
1578446294,2020-01-08 02:18,67.28,958.91,1030.72,596,-5.04,-10.17,-81,1
1578446355,2020-01-08 02:19,67.10,958.92,1030.73,596,-5.06,-10.22,-81,1
1578446415,2020-01-08 02:20,67.30,958.90,1030.71,596,-5.09,-10.21,-80,1
1578446475,2020-01-08 02:21,67.43,958.91,1030.72,596,-5.10,-10.20,-81,1
1578446535,2020-01-08 02:22,67.57,958.91,1030.72,596,-5.10,-10.17,-81,1
1578446595,2020-01-08 02:23,67.69,958.89,1030.69,596,-5.12,-10.17,-81,1
1578446655,2020-01-08 02:24,67.75,958.92,1030.73,596,-5.12,-10.16,-80,1
1578446715,2020-01-08 02:25,68.05,958.99,1030.80,596,-5.10,-10.08,-81,1
1578446775,2020-01-08 02:26,68.09,959.02,1030.83,596,-5.07,-10.05,-80,1
1578446835,2020-01-08 02:27,68.09,959.02,1030.83,596,-5.05,-10.03,-80,1
1578446895,2020-01-08 02:28,68.05,958.87,1030.68,596,-5.04,-10.03,-80,1
1578446955,2020-01-08 02:29,68.03,959.01,1030.82,596,-5.04,-10.03,-80,1
1578447015,2020-01-08 02:30,68.00,959.02,1030.82,596,-5.03,-10.02,-81,1
1578447075,2020-01-08 02:31,68.16,958.98,1030.79,596,-5.00,-9.96,-80,1
1578447135,2020-01-08 02:32,68.09,958.98,1030.79,596,-4.99,-9.97,-80,1
1578447195,2020-01-08 02:33,68.00,958.97,1030.78,596,-4.98,-9.98,-81,1
1578447255,2020-01-08 02:34,68.11,958.96,1030.77,596,-4.97,-9.95,-81,1
1578447315,2020-01-08 02:35,67.96,959.00,1030.81,596,-4.96,-9.97,-81,1
1578447375,2020-01-08 02:36,68.09,959.03,1030.84,596,-4.91,-9.89,-80,1
1578447435,2020-01-08 02:37,67.99,959.04,1030.85,596,-4.90,-9.90,-81,1
1578447495,2020-01-08 02:38,67.96,959.01,1030.82,596,-4.89,-9.90,-80,1
1578447555,2020-01-08 02:39,67.89,959.02,1030.83,596,-4.88,-9.90,-80,1
1578447615,2020-01-08 02:40,67.85,959.05,1030.86,596,-4.88,-9.91,-80,1
1578447676,2020-01-08 02:41,68.08,959.07,1030.88,596,-4.89,-9.87,-81,1
1578447736,2020-01-08 02:42,67.96,959.07,1030.87,596,-4.87,-9.88,-81,1
1578447796,2020-01-08 02:43,68.14,959.06,1030.87,596,-4.91,-9.88,-82,1
1578447856,2020-01-08 02:44,67.97,959.11,1030.91,596,-4.91,-9.92,-82,1
1578447916,2020-01-08 02:45,68.14,959.09,1030.90,596,-4.89,-9.86,-80,1
1578447976,2020-01-08 02:46,68.21,959.10,1030.90,596,-4.89,-9.85,-81,1
1578448036,2020-01-08 02:47,68.38,959.11,1030.92,596,-4.87,-9.80,-82,1
1578448096,2020-01-08 02:48,68.34,959.10,1030.91,596,-4.87,-9.81,-81,1
1578448156,2020-01-08 02:49,68.25,959.07,1030.88,596,-4.86,-9.82,-81,1
1578448216,2020-01-08 02:50,68.47,959.05,1030.86,596,-4.83,-9.75,-81,1
1578448276,2020-01-08 02:51,68.51,959.06,1030.87,596,-4.81,-9.72,-81,1
1578448336,2020-01-08 02:52,68.49,959.01,1030.82,596,-4.81,-9.72,-79,1
1578448396,2020-01-08 02:53,68.46,958.98,1030.78,596,-4.81,-9.73,-79,1
1578448456,2020-01-08 02:54,68.39,958.91,1030.72,596,-4.89,-9.82,-81,1
1578448516,2020-01-08 02:55,68.36,958.84,1030.65,596,-4.82,-9.76,-81,1
1578448576,2020-01-08 02:56,68.67,958.82,1030.63,596,-4.82,-9.70,-80,1
1578448636,2020-01-08 02:57,68.65,958.77,1030.57,596,-4.81,-9.69,-80,1
1578448696,2020-01-08 02:58,68.90,958.80,1030.60,596,-4.77,-9.61,-81,1
1578448756,2020-01-08 02:59,68.68,958.78,1030.58,596,-4.77,-9.65,-81,1
1578448816,2020-01-08 03:00,68.97,958.83,1030.64,596,-4.75,-9.58,-80,1
1578448876,2020-01-08 03:01,68.71,958.81,1030.62,596,-4.70,-9.58,-81,1
1578448936,2020-01-08 03:02,69.00,958.81,1030.62,596,-4.66,-9.48,-81,1
1578448997,2020-01-08 03:03,68.56,958.78,1030.59,596,-4.64,-9.55,-81,1
1578449057,2020-01-08 03:04,68.44,958.75,1030.55,596,-4.63,-9.56,-79,1
1578449117,2020-01-08 03:05,68.19,958.74,1030.55,596,-4.61,-9.59,-81,1
1578449177,2020-01-08 03:06,68.17,958.75,1030.56,596,-4.60,-9.58,-80,1
1578449237,2020-01-08 03:07,68.16,958.79,1030.60,596,-4.61,-9.59,-79,1
1578449297,2020-01-08 03:08,67.75,958.81,1030.62,596,-4.63,-9.69,-81,1
1578449357,2020-01-08 03:09,68.01,958.85,1030.65,596,-4.64,-9.65,-81,1
1578449417,2020-01-08 03:10,68.10,958.90,1030.71,596,-4.72,-9.71,-81,1
1578449477,2020-01-08 03:11,68.03,958.87,1030.68,596,-4.70,-9.70,-79,1
1578449537,2020-01-08 03:12,68.24,958.88,1030.69,596,-4.67,-9.63,-80,1
1578449597,2020-01-08 03:13,68.42,958.87,1030.68,596,-4.63,-9.56,-81,1
1578449657,2020-01-08 03:14,68.31,958.86,1030.67,596,-4.63,-9.58,-81,1
1578449717,2020-01-08 03:15,68.26,958.86,1030.67,596,-4.62,-9.58,-80,1
1578449777,2020-01-08 03:16,68.18,958.89,1030.70,596,-4.60,-9.58,-79,1
1578449837,2020-01-08 03:17,68.00,958.92,1030.73,596,-4.60,-9.61,-81,1
1578449897,2020-01-08 03:18,68.03,958.94,1030.75,596,-4.62,-9.63,-81,1
1578449957,2020-01-08 03:19,68.12,958.93,1030.74,596,-4.58,-9.57,-81,1
1578450017,2020-01-08 03:20,68.03,958.88,1030.68,596,-4.57,-9.58,-81,1
1578450077,2020-01-08 03:21,68.01,958.80,1030.61,596,-4.61,-9.62,-81,1
1578450137,2020-01-08 03:22,68.06,958.79,1030.60,596,-4.57,-9.57,-80,1
1578450197,2020-01-08 03:23,68.29,958.79,1030.59,596,-4.54,-9.50,-81,1
1578450257,2020-01-08 03:24,68.38,958.78,1030.59,596,-4.50,-9.45,-81,1
1578450318,2020-01-08 03:25,68.13,958.77,1030.58,596,-4.49,-9.48,-82,1
1578450378,2020-01-08 03:26,67.99,958.81,1030.62,596,-4.48,-9.50,-81,1
1578450438,2020-01-08 03:27,68.22,958.80,1030.60,596,-4.50,-9.47,-80,1
1578450498,2020-01-08 03:28,68.12,958.78,1030.59,596,-4.48,-9.48,-80,1
1578450558,2020-01-08 03:29,68.48,958.81,1030.62,596,-4.47,-9.40,-80,1
1578450618,2020-01-08 03:30,68.53,958.80,1030.60,596,-4.43,-9.35,-80,1
1578450678,2020-01-08 03:31,68.26,958.78,1030.59,596,-4.49,-9.46,-80,1
1578450738,2020-01-08 03:32,68.43,958.78,1030.59,596,-4.45,-9.39,-80,1
1578450798,2020-01-08 03:33,68.49,958.80,1030.60,596,-4.42,-9.35,-80,1
1578450858,2020-01-08 03:34,68.52,958.79,1030.60,596,-4.39,-9.31,-81,1
1578450918,2020-01-08 03:35,68.47,958.80,1030.61,596,-4.38,-9.31,-81,1
1578450978,2020-01-08 03:36,68.71,958.80,1030.61,596,-4.37,-9.26,-81,1
1578451038,2020-01-08 03:37,68.95,958.80,1030.60,596,-4.31,-9.16,-82,1
1578451098,2020-01-08 03:38,68.91,958.77,1030.58,596,-4.28,-9.13,-81,1
1578451158,2020-01-08 03:39,69.12,958.78,1030.59,596,-4.22,-9.04,-81,1
1578451218,2020-01-08 03:40,69.00,958.82,1030.63,596,-4.19,-9.03,-82,1
1578451278,2020-01-08 03:41,68.91,958.83,1030.64,596,-4.18,-9.04,-80,1
1578451338,2020-01-08 03:42,68.92,958.83,1030.64,596,-4.13,-8.99,-81,1
1578451398,2020-01-08 03:43,68.87,958.80,1030.61,596,-4.10,-8.97,-82,1
1578451458,2020-01-08 03:44,68.72,958.79,1030.59,596,-4.10,-9.00,-81,1
1578451518,2020-01-08 03:45,68.92,958.74,1030.54,596,-4.07,-8.93,-78,1
1578451578,2020-01-08 03:46,68.95,958.72,1030.53,596,-4.04,-8.90,-80,1
1578451638,2020-01-08 03:47,68.99,958.75,1030.56,596,-4.00,-8.85,-82,1
1578451699,2020-01-08 03:48,68.81,958.74,1030.55,596,-3.97,-8.86,-81,1
1578451759,2020-01-08 03:49,68.75,958.70,1030.51,596,-3.94,-8.84,-81,1
1578451819,2020-01-08 03:50,68.89,958.71,1030.52,596,-3.89,-8.76,-80,1
1578451879,2020-01-08 03:51,68.77,958.70,1030.51,596,-3.88,-8.78,-81,1
1578451939,2020-01-08 03:52,68.68,958.71,1030.51,596,-3.87,-8.78,-82,1
1578451999,2020-01-08 03:53,68.42,958.73,1030.54,596,-3.85,-8.81,-80,1
1578452059,2020-01-08 03:54,68.44,958.74,1030.55,596,-3.83,-8.79,-80,1
1578452119,2020-01-08 03:55,68.69,958.72,1030.52,596,-3.81,-8.72,-81,1
1578452179,2020-01-08 03:56,68.51,958.69,1030.50,596,-3.82,-8.77,-81,1
1578452239,2020-01-08 03:57,68.59,958.66,1030.47,596,-3.79,-8.72,-81,1
1578452299,2020-01-08 03:58,68.76,958.66,1030.46,596,-3.75,-8.65,-80,1
1578452359,2020-01-08 03:59,69.00,958.59,1030.40,596,-3.71,-8.57,-81,1
1578452419,2020-01-08 04:00,69.04,958.62,1030.43,596,-3.68,-8.53,-78,1
1578452479,2020-01-08 04:01,69.14,958.62,1030.43,596,-3.65,-8.49,-81,1
1578452539,2020-01-08 04:02,68.77,958.59,1030.40,596,-3.63,-8.54,-81,1
1578452599,2020-01-08 04:03,68.63,958.57,1030.38,596,-3.64,-8.57,-80,1
1578452659,2020-01-08 04:04,68.74,958.60,1030.41,596,-3.58,-8.49,-81,1
1578452719,2020-01-08 04:05,68.99,958.64,1030.45,596,-3.54,-8.41,-81,1
1578452779,2020-01-08 04:06,68.49,958.62,1030.43,596,-3.54,-8.50,-81,1
1578452839,2020-01-08 04:07,68.61,958.64,1030.45,596,-3.51,-8.45,-80,1
1578452899,2020-01-08 04:08,68.36,958.68,1030.48,596,-3.49,-8.48,-80,1
1578452959,2020-01-08 04:09,67.83,958.65,1030.46,596,-3.49,-8.58,-80,1
1578453019,2020-01-08 04:10,67.93,958.59,1030.40,596,-3.53,-8.60,-80,1
1578453080,2020-01-08 04:11,68.33,958.58,1030.39,596,-3.52,-8.51,-80,1
1578453140,2020-01-08 04:12,68.19,958.57,1030.38,596,-3.52,-8.54,-81,1
1578453200,2020-01-08 04:13,68.30,958.57,1030.38,596,-3.51,-8.51,-82,1
1578453260,2020-01-08 04:14,68.22,958.60,1030.40,596,-3.50,-8.52,-81,1
1578453320,2020-01-08 04:15,68.17,958.66,1030.47,596,-3.50,-8.52,-81,1
1578453380,2020-01-08 04:16,68.24,958.63,1030.44,596,-3.54,-8.55,-80,1
1578453440,2020-01-08 04:17,67.91,958.60,1030.40,596,-3.62,-8.69,-80,1
1578453500,2020-01-08 04:18,67.87,958.62,1030.42,596,-3.62,-8.70,-80,1
1578453560,2020-01-08 04:19,68.14,958.59,1030.39,596,-3.64,-8.66,-81,1
1578453620,2020-01-08 04:20,67.75,958.61,1030.42,596,-3.64,-8.74,-80,1
1578453680,2020-01-08 04:21,67.86,958.58,1030.39,596,-3.64,-8.72,-81,1
1578453740,2020-01-08 04:22,67.66,958.58,1030.38,596,-3.63,-8.75,-80,1
1578453800,2020-01-08 04:23,68.18,958.57,1030.38,596,-3.58,-8.60,-80,1
1578453860,2020-01-08 04:24,68.25,958.61,1030.42,596,-3.58,-8.59,-80,1
1578453920,2020-01-08 04:25,68.21,958.58,1030.39,596,-3.57,-8.58,-81,1
1578453980,2020-01-08 04:26,68.18,958.55,1030.36,596,-3.59,-8.61,-81,1
1578454040,2020-01-08 04:27,68.15,958.64,1030.45,596,-3.60,-8.63,-80,1
1578454100,2020-01-08 04:28,68.01,958.63,1030.44,596,-3.59,-8.64,-81,1
1578454160,2020-01-08 04:29,68.12,958.66,1030.47,596,-3.61,-8.64,-82,1
1578454220,2020-01-08 04:30,68.26,958.67,1030.47,596,-3.60,-8.60,-82,1
1578454280,2020-01-08 04:31,68.23,958.67,1030.48,596,-3.57,-8.58,-81,1
1578454340,2020-01-08 04:32,68.44,958.69,1030.49,596,-3.53,-8.50,-81,1
1578454400,2020-01-08 04:33,68.86,958.64,1030.44,596,-3.52,-8.41,-80,1
1578454461,2020-01-08 04:34,68.61,958.64,1030.44,596,-3.51,-8.45,-81,1
1578454521,2020-01-08 04:35,68.74,958.66,1030.46,596,-3.56,-8.48,-81,1
1578454581,2020-01-08 04:36,68.57,958.63,1030.44,596,-3.57,-8.52,-82,1
1578454641,2020-01-08 04:37,68.42,958.68,1030.49,596,-3.60,-8.57,-81,1
1578454701,2020-01-08 04:38,68.37,958.72,1030.53,596,-3.52,-8.51,-81,1
1578454761,2020-01-08 04:39,68.49,958.67,1030.48,596,-3.53,-8.49,-80,1
1578454821,2020-01-08 04:40,68.28,958.63,1030.44,596,-3.52,-8.52,-82,1
1578454881,2020-01-08 04:41,68.21,958.61,1030.41,596,-3.51,-8.53,-81,1
1578454941,2020-01-08 04:42,68.22,958.59,1030.40,596,-3.56,-8.57,-81,1
1578455001,2020-01-08 04:43,68.16,958.59,1030.40,596,-3.51,-8.54,-81,1
1578455061,2020-01-08 04:44,68.17,958.60,1030.41,596,-3.49,-8.51,-81,1
1578455121,2020-01-08 04:45,68.21,958.57,1030.38,596,-3.48,-8.50,-81,1
1578455181,2020-01-08 04:46,68.27,958.54,1030.34,596,-3.45,-8.46,-81,1
1578455241,2020-01-08 04:47,68.33,958.56,1030.36,596,-3.44,-8.44,-80,1
1578455301,2020-01-08 04:48,68.21,958.56,1030.37,596,-3.48,-8.50,-81,1
1578455361,2020-01-08 04:49,68.56,958.59,1030.40,596,-3.45,-8.40,-81,1
1578455421,2020-01-08 04:50,68.57,958.57,1030.38,596,-3.43,-8.38,-80,1
1578455481,2020-01-08 04:51,68.57,958.55,1030.36,596,-3.43,-8.38,-80,1
1578455541,2020-01-08 04:52,68.54,958.55,1030.36,596,-3.42,-8.38,-79,1
1578455601,2020-01-08 04:53,68.41,958.60,1030.40,596,-3.42,-8.40,-82,1
1578455661,2020-01-08 04:54,68.38,958.60,1030.40,596,-3.41,-8.40,-81,1
1578455721,2020-01-08 04:55,68.35,958.61,1030.41,596,-3.40,-8.39,-80,1
1578455782,2020-01-08 04:56,68.14,958.64,1030.45,596,-3.41,-8.44,-79,1
1578455842,2020-01-08 04:57,68.07,958.66,1030.47,596,-3.42,-8.47,-81,1
1578455902,2020-01-08 04:58,68.25,958.66,1030.47,596,-3.39,-8.40,-81,1
1578455962,2020-01-08 04:59,68.20,958.67,1030.48,596,-3.37,-8.39,-80,1
1578456022,2020-01-08 05:00,68.05,958.67,1030.48,596,-3.37,-8.42,-82,1
1578456082,2020-01-08 05:01,68.00,958.69,1030.50,596,-3.36,-8.42,-81,1
1578456142,2020-01-08 05:02,67.81,958.70,1030.51,596,-3.38,-8.48,-80,1
1578456202,2020-01-08 05:03,67.88,958.66,1030.47,596,-3.38,-8.46,-81,1
1578456262,2020-01-08 05:04,67.99,958.66,1030.47,596,-3.37,-8.43,-81,1
1578456322,2020-01-08 05:05,68.03,958.60,1030.40,596,-3.35,-8.41,-81,1
1578456382,2020-01-08 05:06,68.09,958.65,1030.46,596,-3.35,-8.40,-80,1
1578456442,2020-01-08 05:07,68.13,958.61,1030.41,596,-3.35,-8.39,-81,1
1578456502,2020-01-08 05:08,68.18,958.62,1030.43,596,-3.33,-8.36,-81,1
1578456562,2020-01-08 05:09,68.06,958.62,1030.43,596,-3.34,-8.39,-80,1
1578456622,2020-01-08 05:10,68.04,958.61,1030.42,596,-3.33,-8.39,-80,1
1578456682,2020-01-08 05:11,67.92,958.60,1030.41,596,-3.32,-8.40,-81,1
1578456742,2020-01-08 05:12,67.90,958.63,1030.43,596,-3.33,-8.41,-80,1
1578456802,2020-01-08 05:13,67.67,958.58,1030.39,596,-3.34,-8.47,-80,1
1578456862,2020-01-08 05:14,68.05,958.59,1030.40,596,-3.33,-8.38,-80,1
1578456922,2020-01-08 05:15,68.20,958.64,1030.45,596,-3.30,-8.33,-81,1
1578456982,2020-01-08 05:16,68.10,958.70,1030.51,596,-3.32,-8.37,-82,1
1578457042,2020-01-08 05:17,67.94,958.66,1030.47,596,-3.37,-8.44,-80,1
1578457102,2020-01-08 05:18,67.85,958.64,1030.44,596,-3.35,-8.44,-82,1
1578457163,2020-01-08 05:19,67.88,958.66,1030.47,596,-3.36,-8.45,-81,1
1578457223,2020-01-08 05:20,67.91,958.62,1030.43,596,-3.37,-8.45,-80,1
1578457283,2020-01-08 05:21,67.72,958.67,1030.48,596,-3.36,-8.47,-81,1
1578457343,2020-01-08 05:22,67.93,958.66,1030.46,596,-3.36,-8.44,-81,1
1578457403,2020-01-08 05:23,67.88,958.61,1030.42,596,-3.35,-8.44,-80,1
1578457463,2020-01-08 05:24,67.93,958.68,1030.49,596,-3.34,-8.42,-81,1
1578457523,2020-01-08 05:25,67.83,958.66,1030.46,596,-3.35,-8.45,-80,1
1578457583,2020-01-08 05:26,67.71,958.65,1030.46,596,-3.37,-8.49,-81,1
1578457643,2020-01-08 05:27,67.72,958.67,1030.48,596,-3.36,-8.47,-80,1
1578457703,2020-01-08 05:28,67.60,958.68,1030.48,596,-3.37,-8.51,-81,1
1578457763,2020-01-08 05:29,67.89,958.66,1030.46,596,-3.40,-8.48,-80,1
1578457823,2020-01-08 05:30,67.93,958.71,1030.52,596,-3.38,-8.45,-79,1
1578457883,2020-01-08 05:31,67.94,958.67,1030.48,596,-3.41,-8.48,-81,1
1578457943,2020-01-08 05:32,67.89,958.65,1030.46,596,-3.40,-8.48,-80,1
1578458003,2020-01-08 05:33,67.84,958.67,1030.47,596,-3.43,-8.52,-81,1
1578458063,2020-01-08 05:34,67.82,958.64,1030.45,596,-3.44,-8.53,-81,1
1578458123,2020-01-08 05:35,67.97,958.66,1030.47,596,-3.44,-8.51,-81,1
1578458183,2020-01-08 05:36,67.92,958.63,1030.44,596,-3.47,-8.54,-81,1
1578458243,2020-01-08 05:37,68.25,958.63,1030.43,596,-3.46,-8.47,-81,1
1578458303,2020-01-08 05:38,68.47,958.68,1030.48,596,-3.44,-8.41,-80,1
1578458363,2020-01-08 05:39,68.22,958.67,1030.48,596,-3.42,-8.44,-82,1
1578458423,2020-01-08 05:40,68.06,958.68,1030.49,596,-3.41,-8.46,-81,1
1578458483,2020-01-08 05:41,68.51,958.73,1030.54,596,-3.40,-8.37,-81,1
1578458543,2020-01-08 05:42,68.34,958.72,1030.53,596,-3.39,-8.39,-80,1
1578458604,2020-01-08 05:43,68.37,958.73,1030.54,596,-3.38,-8.37,-81,1
1578458664,2020-01-08 05:44,68.10,958.72,1030.53,596,-3.39,-8.43,-80,1
1578458724,2020-01-08 05:45,68.02,958.75,1030.56,596,-3.40,-8.46,-80,1
1578458784,2020-01-08 05:46,67.95,958.78,1030.58,596,-3.40,-8.47,-80,1
1578458844,2020-01-08 05:47,67.90,958.73,1030.54,596,-3.39,-8.47,-81,1
1578458904,2020-01-08 05:48,68.02,958.70,1030.51,596,-3.38,-8.44,-80,1
1578458964,2020-01-08 05:49,68.13,958.67,1030.47,596,-3.37,-8.41,-83,1
1578459024,2020-01-08 05:50,68.11,958.69,1030.50,596,-3.36,-8.40,-81,1
1578459084,2020-01-08 05:51,68.04,958.67,1030.48,596,-3.36,-8.41,-80,1
1578459144,2020-01-08 05:52,68.27,958.65,1030.46,596,-3.34,-8.35,-80,1
1578459204,2020-01-08 05:53,68.31,958.68,1030.48,596,-3.35,-8.35,-82,1
1578459264,2020-01-08 05:54,67.91,958.68,1030.49,596,-3.38,-8.46,-80,1
1578459324,2020-01-08 05:55,68.02,958.73,1030.54,596,-3.42,-8.48,-81,1
1578459384,2020-01-08 05:56,68.12,958.70,1030.51,596,-3.44,-8.48,-81,1
1578459444,2020-01-08 05:57,68.37,958.68,1030.49,596,-3.44,-8.43,-81,1
1578459504,2020-01-08 05:58,68.24,958.67,1030.47,596,-3.44,-8.45,-80,1
1578459564,2020-01-08 05:59,68.23,958.68,1030.49,596,-3.43,-8.45,-80,1
1578459624,2020-01-08 06:00,68.39,958.70,1030.51,596,-3.43,-8.42,-80,1
1578459684,2020-01-08 06:01,68.45,958.71,1030.52,596,-3.43,-8.40,-81,1
1578459744,2020-01-08 06:02,68.45,958.70,1030.51,596,-3.47,-8.44,-79,1
1578459804,2020-01-08 06:03,68.36,958.71,1030.51,596,-3.48,-8.47,-80,1
1578459864,2020-01-08 06:04,68.44,958.71,1030.52,596,-3.46,-8.44,-80,1
1578459924,2020-01-08 06:05,68.31,958.67,1030.48,596,-3.46,-8.46,-80,1
1578459985,2020-01-08 06:06,68.36,958.64,1030.45,596,-3.46,-8.45,-81,1
1578460045,2020-01-08 06:07,68.60,958.67,1030.48,596,-3.43,-8.38,-79,1
1578460105,2020-01-08 06:08,68.54,958.72,1030.53,596,-3.45,-8.41,-81,1
1578460165,2020-01-08 06:09,68.46,958.70,1030.51,596,-3.49,-8.46,-80,1
1578460225,2020-01-08 06:10,68.41,958.71,1030.52,596,-3.47,-8.45,-81,1
1578460285,2020-01-08 06:11,68.54,958.71,1030.52,596,-3.47,-8.43,-80,1
1578460345,2020-01-08 06:12,68.73,958.70,1030.50,596,-3.46,-8.38,-81,1
1578460405,2020-01-08 06:13,69.01,958.73,1030.54,596,-3.42,-8.29,-81,1
1578460465,2020-01-08 06:14,68.86,958.67,1030.48,596,-3.42,-8.32,-81,1
1578460525,2020-01-08 06:15,68.87,958.66,1030.47,596,-3.41,-8.31,-81,1
1578460585,2020-01-08 06:16,69.03,958.64,1030.44,596,-3.37,-8.24,-80,1
1578460645,2020-01-08 06:17,68.83,958.69,1030.50,596,-3.40,-8.30,-81,1
1578460705,2020-01-08 06:18,69.08,958.66,1030.47,596,-3.38,-8.24,-82,1
1578460765,2020-01-08 06:19,69.03,958.65,1030.46,596,-3.34,-8.21,-81,1
1578460825,2020-01-08 06:20,68.61,958.63,1030.44,596,-3.35,-8.30,-81,1
1578460885,2020-01-08 06:21,68.88,958.61,1030.42,596,-3.34,-8.24,-81,1
1578460945,2020-01-08 06:22,69.01,958.64,1030.44,596,-3.32,-8.19,-81,1
1578461005,2020-01-08 06:23,68.91,958.60,1030.40,596,-3.33,-8.22,-81,1
1578461065,2020-01-08 06:24,69.04,958.54,1030.35,596,-3.29,-8.16,-81,1
1578461126,2020-01-08 06:25,69.22,958.51,1030.32,596,-3.27,-8.11,-81,1
1578461187,2020-01-08 06:26,69.18,958.54,1030.35,596,-3.29,-8.13,-80,1
1578461247,2020-01-08 06:27,69.53,958.48,1030.29,596,-3.26,-8.04,-81,1
1578461307,2020-01-08 06:28,69.52,958.47,1030.28,596,-3.21,-8.00,-79,1
1578461367,2020-01-08 06:29,69.38,958.49,1030.30,596,-3.22,-8.03,-81,1
1578461428,2020-01-08 06:30,69.25,958.48,1030.29,596,-3.22,-8.05,-81,1
1578461488,2020-01-08 06:31,69.23,958.45,1030.26,596,-3.22,-8.06,-79,1
1578461548,2020-01-08 06:32,69.21,958.45,1030.25,596,-3.22,-8.06,-81,1
1578461608,2020-01-08 06:33,69.61,958.47,1030.28,596,-3.22,-7.99,-81,1
1578461668,2020-01-08 06:34,69.57,958.49,1030.29,596,-3.22,-8.00,-81,1
1578461728,2020-01-08 06:35,69.35,958.50,1030.30,596,-3.26,-8.07,-80,1
1578461788,2020-01-08 06:36,69.27,958.51,1030.32,596,-3.28,-8.11,-82,1
1578461848,2020-01-08 06:37,69.54,958.46,1030.27,596,-3.28,-8.06,-81,1
1578461908,2020-01-08 06:38,69.17,958.45,1030.26,596,-3.28,-8.13,-80,1
1578461968,2020-01-08 06:39,69.11,958.46,1030.27,596,-3.27,-8.13,-82,1
1578462028,2020-01-08 06:40,69.32,958.47,1030.28,596,-3.39,-8.21,-80,1
1578462088,2020-01-08 06:41,69.76,958.43,1030.24,596,-3.37,-8.10,-81,1
1578462148,2020-01-08 06:42,69.72,958.40,1030.21,596,-3.37,-8.11,-81,1
1578462208,2020-01-08 06:43,69.56,958.39,1030.20,596,-3.37,-8.14,-81,1
1578462268,2020-01-08 06:44,70.07,958.40,1030.21,596,-3.43,-8.10,-81,1
1578462328,2020-01-08 06:45,70.38,958.32,1030.13,596,-3.44,-8.06,-81,1
1578462388,2020-01-08 06:46,70.59,958.38,1030.19,596,-3.53,-8.11,-80,1
1578462448,2020-01-08 06:47,70.38,958.33,1030.14,596,-3.50,-8.12,-80,1
1578462509,2020-01-08 06:48,70.48,958.31,1030.12,596,-3.50,-8.10,-81,1
1578462569,2020-01-08 06:49,70.48,958.33,1030.13,596,-3.47,-8.07,-79,1
1578462629,2020-01-08 06:50,70.58,958.30,1030.10,596,-3.47,-8.05,-80,1
1578462689,2020-01-08 06:51,70.51,958.29,1030.10,596,-3.46,-8.05,-80,1
1578462749,2020-01-08 06:52,70.26,958.32,1030.13,596,-3.44,-8.08,-81,1
1578462809,2020-01-08 06:53,70.12,958.31,1030.12,596,-3.42,-8.09,-81,1
1578462869,2020-01-08 06:54,70.22,958.28,1030.09,596,-3.44,-8.09,-82,1
1578462929,2020-01-08 06:55,70.19,958.26,1030.07,596,-3.44,-8.09,-81,1
1578462989,2020-01-08 06:56,70.27,958.26,1030.06,596,-3.44,-8.08,-81,1
1578463049,2020-01-08 06:57,70.35,958.27,1030.07,596,-3.38,-8.01,-81,1
1578463109,2020-01-08 06:58,70.25,958.23,1030.04,596,-3.37,-8.01,-81,1
1578463169,2020-01-08 06:59,70.23,958.26,1030.06,596,-3.37,-8.02,-80,1
1578463229,2020-01-08 07:00,70.75,958.20,1030.01,596,-3.49,-8.04,-80,1
1578463289,2020-01-08 07:01,70.77,958.20,1030.01,596,-3.41,-7.96,-81,1
1578463349,2020-01-08 07:02,70.68,958.21,1030.01,596,-3.37,-7.94,-82,1
1578463409,2020-01-08 07:03,70.73,958.22,1030.02,596,-3.35,-7.91,-81,1
1578463469,2020-01-08 07:04,70.70,958.21,1030.02,596,-3.35,-7.91,-81,1
1578463529,2020-01-08 07:05,70.66,958.21,1030.02,596,-3.34,-7.91,-79,1
1578463589,2020-01-08 07:06,70.49,958.21,1030.02,596,-3.33,-7.93,-81,1
1578463649,2020-01-08 07:07,70.45,958.27,1030.07,596,-3.36,-7.97,-81,1
1578463709,2020-01-08 07:08,70.21,958.29,1030.09,596,-3.34,-7.99,-79,1
1578463769,2020-01-08 07:09,70.22,958.30,1030.11,596,-3.34,-7.99,-81,1
1578463829,2020-01-08 07:10,70.14,958.34,1030.15,596,-3.33,-8.00,-81,1
1578463890,2020-01-08 07:11,69.97,958.35,1030.16,596,-3.34,-8.04,-81,1
1578463950,2020-01-08 07:12,70.24,958.34,1030.15,596,-3.33,-7.98,-82,1
1578464010,2020-01-08 07:13,70.06,958.40,1030.20,596,-3.30,-7.98,-81,1
1578464070,2020-01-08 07:14,70.10,958.41,1030.22,596,-3.29,-7.96,-80,1
1578464130,2020-01-08 07:15,70.25,958.40,1030.21,596,-3.28,-7.93,-82,1
1578464190,2020-01-08 07:16,70.35,958.37,1030.18,596,-3.24,-7.87,-82,1
1578464250,2020-01-08 07:17,70.66,958.32,1030.13,596,-3.21,-7.78,-81,1
1578464310,2020-01-08 07:18,70.65,958.33,1030.14,596,-3.22,-7.80,-81,1
1578464370,2020-01-08 07:19,70.51,958.31,1030.12,596,-3.20,-7.80,-81,1
1578464430,2020-01-08 07:20,70.62,958.34,1030.15,596,-3.14,-7.72,-81,1
1578464490,2020-01-08 07:21,70.36,958.31,1030.12,596,-3.13,-7.76,-80,1
1578464550,2020-01-08 07:22,70.61,958.32,1030.13,596,-3.12,-7.71,-81,1
1578464610,2020-01-08 07:23,70.37,958.33,1030.14,596,-3.10,-7.73,-81,1
1578464670,2020-01-08 07:24,70.55,958.28,1030.09,596,-3.10,-7.70,-80,1
1578464730,2020-01-08 07:25,70.30,958.29,1030.10,596,-3.05,-7.70,-81,1
1578464790,2020-01-08 07:26,70.26,958.27,1030.08,596,-3.07,-7.72,-80,1
1578464850,2020-01-08 07:27,70.35,958.29,1030.09,596,-3.05,-7.69,-80,1
1578464910,2020-01-08 07:28,70.49,958.30,1030.11,596,-3.02,-7.63,-82,1
1578464970,2020-01-08 07:29,70.43,958.28,1030.09,596,-3.01,-7.63,-81,1
1578465030,2020-01-08 07:30,70.54,958.28,1030.08,596,-2.95,-7.56,-81,1
1578465090,2020-01-08 07:31,70.88,958.26,1030.07,596,-2.93,-7.47,-81,1
1578465150,2020-01-08 07:32,70.68,958.25,1030.06,596,-2.89,-7.47,-81,1
1578465210,2020-01-08 07:33,70.73,958.28,1030.09,596,-2.88,-7.45,-80,1
1578465270,2020-01-08 07:34,70.75,958.26,1030.07,596,-2.85,-7.42,-81,1
1578465331,2020-01-08 07:35,70.60,958.32,1030.12,596,-2.82,-7.42,-81,1
1578465391,2020-01-08 07:36,70.84,958.32,1030.13,596,-2.80,-7.36,-80,1
1578465451,2020-01-08 07:37,70.40,958.30,1030.11,596,-2.77,-7.41,-79,1
1578465511,2020-01-08 07:38,70.63,958.31,1030.12,596,-2.73,-7.33,-81,1
1578465571,2020-01-08 07:39,70.78,958.31,1030.11,596,-2.71,-7.28,-79,1
1578465631,2020-01-08 07:40,70.95,958.34,1030.15,596,-2.66,-7.20,-80,1
1578465691,2020-01-08 07:41,70.79,958.34,1030.15,596,-2.63,-7.20,-81,1
1578465751,2020-01-08 07:42,70.46,958.35,1030.16,596,-2.69,-7.32,-81,1
1578465811,2020-01-08 07:43,70.61,958.34,1030.14,596,-2.64,-7.24,-82,1
1578465871,2020-01-08 07:44,70.62,958.34,1030.14,596,-2.61,-7.21,-81,1
1578465931,2020-01-08 07:45,70.43,958.29,1030.09,596,-2.61,-7.25,-81,1
1578465991,2020-01-08 07:46,70.41,958.31,1030.12,596,-2.62,-7.26,-83,1
1578466051,2020-01-08 07:47,70.17,958.29,1030.10,596,-2.59,-7.28,-81,1
1578466111,2020-01-08 07:48,70.05,958.28,1030.08,596,-2.56,-7.27,-80,1
1578466171,2020-01-08 07:49,70.18,958.31,1030.11,596,-2.54,-7.23,-81,1
1578466231,2020-01-08 07:50,69.93,958.31,1030.12,596,-2.53,-7.27,-81,1
1578466291,2020-01-08 07:51,69.62,958.32,1030.12,596,-2.55,-7.34,-81,1
1578466351,2020-01-08 07:52,69.37,958.32,1030.13,596,-2.53,-7.37,-80,1
1578466411,2020-01-08 07:53,69.17,958.32,1030.13,596,-2.55,-7.42,-80,1
1578466471,2020-01-08 07:54,69.59,958.32,1030.13,596,-2.54,-7.34,-82,1
1578466531,2020-01-08 07:55,69.26,958.30,1030.11,596,-2.52,-7.38,-81,1
1578466591,2020-01-08 07:56,69.19,958.29,1030.10,596,-2.51,-7.38,-81,1
1578466652,2020-01-08 07:57,69.19,958.29,1030.10,596,-2.48,-7.36,-81,1
1578466712,2020-01-08 07:58,69.51,958.28,1030.09,596,-2.44,-7.26,-80,1
1578466772,2020-01-08 07:59,69.60,958.26,1030.07,596,-2.41,-7.21,-80,1
1578466832,2020-01-08 08:00,69.22,958.27,1030.07,596,-2.43,-7.30,-81,1
1578466892,2020-01-08 08:01,69.35,958.26,1030.06,596,-2.38,-7.23,-80,1
1578466952,2020-01-08 08:02,69.17,958.23,1030.04,596,-2.42,-7.30,-81,1
1578467012,2020-01-08 08:03,69.09,958.30,1030.10,596,-2.40,-7.30,-81,1
1578467072,2020-01-08 08:04,69.20,958.31,1030.11,596,-2.36,-7.24,-80,1
1578467132,2020-01-08 08:05,68.93,958.29,1030.10,596,-2.41,-7.34,-81,1
1578467192,2020-01-08 08:06,69.20,958.32,1030.13,596,-2.39,-7.27,-81,1
1578467252,2020-01-08 08:07,68.89,958.33,1030.14,596,-2.38,-7.32,-81,1
1578467312,2020-01-08 08:08,69.05,958.32,1030.13,596,-2.34,-7.25,-82,1
1578467372,2020-01-08 08:09,68.93,958.34,1030.15,596,-2.37,-7.30,-80,1
1578467432,2020-01-08 08:10,69.25,958.35,1030.16,596,-2.32,-7.19,-82,1
1578467492,2020-01-08 08:11,69.22,958.38,1030.18,596,-2.30,-7.17,-80,1
1578467552,2020-01-08 08:12,69.44,958.40,1030.20,596,-2.27,-7.11,-81,1
1578467612,2020-01-08 08:13,69.43,958.40,1030.21,596,-2.23,-7.07,-80,1
1578467672,2020-01-08 08:14,69.70,958.41,1030.22,596,-2.17,-6.96,-81,1
1578467732,2020-01-08 08:15,69.49,958.38,1030.19,596,-2.17,-7.00,-80,1
1578467792,2020-01-08 08:16,69.54,958.40,1030.21,596,-2.12,-6.94,-81,1
1578467852,2020-01-08 08:17,69.20,958.39,1030.20,596,-2.16,-7.05,-82,1
1578467912,2020-01-08 08:18,69.01,958.40,1030.20,596,-2.10,-7.02,-80,1
1578467972,2020-01-08 08:19,69.28,958.42,1030.23,596,-2.09,-6.96,-80,1
1578468033,2020-01-08 08:20,69.14,958.43,1030.23,596,-2.11,-7.01,-81,1
1578468093,2020-01-08 08:21,69.19,958.40,1030.20,596,-2.09,-6.98,-82,1
1578468153,2020-01-08 08:22,69.11,958.38,1030.19,596,-2.10,-7.00,-81,1
1578468213,2020-01-08 08:23,68.97,958.34,1030.15,596,-2.13,-7.06,-80,1
1578468273,2020-01-08 08:24,69.03,958.33,1030.13,596,-2.08,-7.00,-80,1
1578468333,2020-01-08 08:25,69.17,958.27,1030.08,596,-2.04,-6.94,-80,1
1578468393,2020-01-08 08:26,68.94,958.26,1030.07,596,-2.04,-6.98,-82,1
1578468453,2020-01-08 08:27,68.83,958.35,1030.15,596,-2.04,-7.00,-80,1
1578468513,2020-01-08 08:28,69.00,958.34,1030.15,596,-2.00,-6.93,-81,1
1578468573,2020-01-08 08:29,68.47,958.39,1030.20,596,-2.01,-7.04,-80,1
1578468633,2020-01-08 08:30,68.58,958.40,1030.20,596,-1.97,-6.98,-81,1
1578468693,2020-01-08 08:31,68.47,958.43,1030.23,596,-1.98,-7.01,-81,1
1578468753,2020-01-08 08:32,68.29,958.43,1030.24,596,-1.96,-7.02,-81,1
1578468813,2020-01-08 08:33,68.39,958.47,1030.28,596,-1.96,-7.01,-81,1
1578468873,2020-01-08 08:34,68.40,958.51,1030.32,596,-1.96,-7.00,-82,1
1578468933,2020-01-08 08:35,68.43,958.53,1030.34,596,-1.96,-7.00,-81,1
1578468993,2020-01-08 08:36,68.57,958.52,1030.33,596,-1.94,-6.95,-81,1
1578469053,2020-01-08 08:37,68.52,958.53,1030.33,596,-1.93,-6.95,-80,1
1578469113,2020-01-08 08:38,68.44,958.53,1030.33,596,-1.90,-6.94,-80,1
1578469173,2020-01-08 08:39,68.35,958.55,1030.36,596,-1.89,-6.95,-81,1
1578469233,2020-01-08 08:40,68.40,958.56,1030.37,596,-1.87,-6.92,-81,1
1578469293,2020-01-08 08:41,68.53,958.54,1030.35,596,-1.85,-6.87,-82,1
1578469353,2020-01-08 08:42,68.80,958.51,1030.32,596,-1.81,-6.78,-81,1
1578469414,2020-01-08 08:43,68.63,958.54,1030.35,596,-1.85,-6.85,-80,1
1578469474,2020-01-08 08:44,68.66,958.49,1030.30,596,-1.79,-6.79,-79,1
1578469534,2020-01-08 08:45,68.25,958.48,1030.29,596,-1.78,-6.86,-80,1
1578469594,2020-01-08 08:46,68.46,958.49,1030.30,596,-1.76,-6.80,-81,1
1578469654,2020-01-08 08:47,68.73,958.51,1030.31,596,-1.69,-6.68,-80,1
1578469714,2020-01-08 08:48,68.69,958.52,1030.33,596,-1.65,-6.65,-82,1
1578469774,2020-01-08 08:49,68.22,958.52,1030.32,596,-1.66,-6.75,-80,1
1578469834,2020-01-08 08:50,68.58,958.53,1030.33,596,-1.62,-6.64,-80,1
1578469894,2020-01-08 08:51,68.30,958.49,1030.29,596,-1.54,-6.62,-81,1
1578469954,2020-01-08 08:52,68.65,958.50,1030.30,596,-1.49,-6.51,-81,1
1578470014,2020-01-08 08:53,68.37,958.48,1030.29,596,-1.46,-6.53,-80,1
1578470074,2020-01-08 08:54,68.52,958.49,1030.29,596,-1.42,-6.46,-80,1
1578470134,2020-01-08 08:55,67.99,958.44,1030.25,596,-1.40,-6.55,-80,1
1578470194,2020-01-08 08:56,68.24,958.47,1030.27,596,-1.39,-6.49,-82,1
1578470254,2020-01-08 08:57,67.84,958.50,1030.31,596,-1.39,-6.56,-81,1
1578470314,2020-01-08 08:58,67.92,958.50,1030.31,596,-1.33,-6.49,-81,1
1578470374,2020-01-08 08:59,68.01,958.52,1030.32,596,-1.30,-6.44,-80,1
1578470434,2020-01-08 09:00,68.10,958.49,1030.30,596,-1.27,-6.40,-82,1
1578470494,2020-01-08 09:01,67.89,958.48,1030.28,596,-1.24,-6.41,-81,1
1578470554,2020-01-08 09:02,68.03,958.47,1030.28,596,-1.19,-6.34,-82,1
1578470614,2020-01-08 09:03,67.62,958.47,1030.28,596,-1.16,-6.39,-81,1
1578470674,2020-01-08 09:04,67.51,958.45,1030.26,596,-1.15,-6.40,-80,1
1578470735,2020-01-08 09:05,67.10,958.46,1030.27,596,-1.18,-6.51,-82,1
1578470795,2020-01-08 09:06,67.33,958.46,1030.26,596,-1.14,-6.42,-81,1
1578470855,2020-01-08 09:07,67.54,958.47,1030.27,596,-1.09,-6.33,-81,1
1578470915,2020-01-08 09:08,67.64,958.46,1030.27,596,-1.08,-6.31,-80,1
1578470975,2020-01-08 09:09,67.79,958.47,1030.27,596,-1.03,-6.23,-81,1
1578471035,2020-01-08 09:10,67.70,958.47,1030.27,596,-1.06,-6.27,-81,1
1578471095,2020-01-08 09:11,67.69,958.50,1030.30,596,-0.99,-6.21,-80,1
1578471155,2020-01-08 09:12,67.70,958.49,1030.29,596,-0.99,-6.21,-80,1
1578471215,2020-01-08 09:13,67.80,958.52,1030.32,596,-0.94,-6.14,-82,1
1578471275,2020-01-08 09:14,67.75,958.51,1030.32,596,-0.90,-6.11,-82,1
1578471335,2020-01-08 09:15,67.71,958.48,1030.29,596,-0.89,-6.11,-81,1
1578471395,2020-01-08 09:16,67.69,958.49,1030.30,596,-0.85,-6.08,-82,1
1578471455,2020-01-08 09:17,67.59,958.48,1030.28,596,-0.82,-6.07,-82,1
1578471515,2020-01-08 09:18,67.46,958.45,1030.25,596,-0.82,-6.09,-80,1
1578471575,2020-01-08 09:19,69.60,958.46,1030.26,596,-0.76,-5.62,-82,1
1578471635,2020-01-08 09:20,68.51,958.43,1030.23,596,-0.72,-5.79,-81,1
1578471695,2020-01-08 09:21,67.99,958.38,1030.18,596,-0.66,-5.84,-81,1
1578471755,2020-01-08 09:22,67.93,958.42,1030.23,596,-0.60,-5.79,-81,1
1578471815,2020-01-08 09:23,67.50,958.45,1030.26,596,-0.59,-5.86,-81,1
1578471875,2020-01-08 09:24,67.44,958.43,1030.23,596,-0.57,-5.86,-81,1
1578471935,2020-01-08 09:25,67.19,958.46,1030.26,596,-0.54,-5.88,-80,1
1578471995,2020-01-08 09:26,66.52,958.51,1030.32,596,-0.75,-6.21,-80,1
1578472055,2020-01-08 09:27,66.68,958.55,1030.35,596,-0.64,-6.07,-81,1
1578472115,2020-01-08 09:28,66.49,958.52,1030.33,596,-0.64,-6.11,-81,1
1578472176,2020-01-08 09:29,66.47,958.52,1030.33,596,-0.66,-6.13,-81,1
1578472236,2020-01-08 09:30,65.99,958.56,1030.37,596,-0.67,-6.24,-80,1
1578472296,2020-01-08 09:31,66.00,958.58,1030.39,596,-0.68,-6.24,-81,1
1578472356,2020-01-08 09:32,66.38,958.55,1030.36,596,-0.62,-6.11,-81,1
1578472416,2020-01-08 09:33,66.03,958.52,1030.33,596,-0.61,-6.17,-81,1
1578472476,2020-01-08 09:34,66.32,958.48,1030.29,596,-0.60,-6.10,-80,1
1578472536,2020-01-08 09:35,65.90,958.45,1030.26,596,-0.59,-6.18,-81,1
1578472596,2020-01-08 09:36,66.01,958.43,1030.23,596,-0.57,-6.14,-81,1
1578472656,2020-01-08 09:37,65.92,958.45,1030.25,596,-0.57,-6.16,-81,1
1578472716,2020-01-08 09:38,65.69,958.42,1030.23,596,-0.60,-6.23,-81,1
1578472777,2020-01-08 09:39,65.25,958.43,1030.24,596,-0.63,-6.35,-81,1
1578472837,2020-01-08 09:40,65.67,958.42,1030.22,596,-0.59,-6.22,-80,1
1578472897,2020-01-08 09:41,65.79,958.46,1030.27,596,-0.56,-6.17,-80,1
1578472957,2020-01-08 09:42,65.75,958.48,1030.29,596,-0.53,-6.15,-80,1
1578473017,2020-01-08 09:43,65.58,958.49,1030.30,596,-0.52,-6.17,-80,1
1578473077,2020-01-08 09:44,65.62,958.50,1030.31,596,-0.50,-6.15,-81,1
1578473137,2020-01-08 09:45,65.82,958.52,1030.33,596,-0.48,-6.09,-81,1
1578473197,2020-01-08 09:46,65.87,958.46,1030.27,596,-0.46,-6.06,-82,1
1578473257,2020-01-08 09:47,65.68,958.44,1030.24,596,-0.43,-6.07,-80,1
1578473317,2020-01-08 09:48,65.50,958.43,1030.24,596,-0.39,-6.07,-81,1
1578473378,2020-01-08 09:49,65.72,958.44,1030.25,596,-0.35,-5.98,-80,1
1578473438,2020-01-08 09:50,65.38,958.48,1030.29,596,-0.35,-6.05,-80,1
1578473498,2020-01-08 09:51,65.70,958.45,1030.26,596,-0.27,-5.91,-80,1
1578473558,2020-01-08 09:52,65.39,958.45,1030.25,596,-0.31,-6.01,-80,1
1578473618,2020-01-08 09:53,65.52,958.49,1030.30,596,-0.27,-5.95,-79,1
1578473678,2020-01-08 09:54,65.80,958.51,1030.31,596,-0.23,-5.85,-81,1
1578473738,2020-01-08 09:55,65.59,958.51,1030.31,596,-0.19,-5.86,-81,1
1578473798,2020-01-08 09:56,65.43,958.51,1030.32,596,-0.15,-5.85,-82,1
1578473858,2020-01-08 09:57,65.46,958.50,1030.30,596,-0.11,-5.81,-81,1
1578473918,2020-01-08 09:58,65.22,958.49,1030.29,596,-0.09,-5.84,-80,1
1578473978,2020-01-08 09:59,64.75,958.48,1030.29,596,-0.12,-5.96,-81,1
1578474038,2020-01-08 10:00,65.00,958.48,1030.29,596,-0.08,-5.87,-81,1
1578474098,2020-01-08 10:01,65.01,958.45,1030.26,596,-0.06,-5.85,-81,1
1578474158,2020-01-08 10:02,65.08,958.42,1030.22,596,-0.05,-5.83,-80,1
1578474218,2020-01-08 10:03,65.10,958.44,1030.25,596,-0.06,-5.83,-82,1
1578474278,2020-01-08 10:04,65.23,958.44,1030.24,596,-0.01,-5.76,-81,1
1578474338,2020-01-08 10:05,65.14,958.42,1030.23,596,0.00,-5.77,-81,1
1578474398,2020-01-08 10:06,65.11,958.45,1030.26,596,0.02,-5.75,-81,1
1578474458,2020-01-08 10:07,64.98,958.46,1030.26,596,0.03,-5.77,-82,1
1578474518,2020-01-08 10:08,68.21,958.44,1030.24,596,0.18,-4.99,-80,1
1578474578,2020-01-08 10:09,70.35,958.41,1030.22,596,0.44,-4.33,-81,1
1578474638,2020-01-08 10:10,67.63,958.36,1030.17,596,0.67,-4.63,-80,1
1578474699,2020-01-08 10:11,64.93,958.29,1030.09,596,0.78,-5.06,-81,1
1578474759,2020-01-08 10:12,64.09,958.25,1030.06,596,0.77,-5.25,-81,1
1578474819,2020-01-08 10:13,64.38,958.19,1029.99,596,0.82,-5.14,-81,1
1578474879,2020-01-08 10:14,64.08,958.17,1029.98,596,0.82,-5.20,-82,1
1578474939,2020-01-08 10:15,63.53,958.17,1029.98,596,0.81,-5.32,-80,1
1578474999,2020-01-08 10:16,63.63,958.14,1029.94,596,0.81,-5.30,-80,1
1578475059,2020-01-08 10:17,64.15,958.12,1029.93,596,0.84,-5.17,-81,1
1578475119,2020-01-08 10:18,63.11,958.13,1029.94,596,0.79,-5.43,-83,1
1578475179,2020-01-08 10:19,63.48,958.12,1029.92,596,0.80,-5.34,-82,1
1578475239,2020-01-08 10:20,63.81,958.12,1029.92,596,0.77,-5.30,-81,1
1578475299,2020-01-08 10:21,63.07,958.07,1029.88,596,0.74,-5.49,-81,1
1578475359,2020-01-08 10:22,63.21,958.05,1029.86,596,0.69,-5.51,-83,1
1578475419,2020-01-08 10:23,63.91,958.00,1029.81,596,0.75,-5.30,-81,1
1578475479,2020-01-08 10:24,64.26,957.99,1029.79,596,0.75,-5.23,-80,1
1578475539,2020-01-08 10:25,64.01,957.94,1029.75,596,0.73,-5.30,-81,1
1578475599,2020-01-08 10:26,63.67,957.88,1029.68,596,0.68,-5.42,-82,1
1578475659,2020-01-08 10:27,63.78,957.86,1029.66,596,0.70,-5.38,-81,1
1578475719,2020-01-08 10:28,63.23,957.81,1029.62,596,0.68,-5.51,-81,1
1578475779,2020-01-08 10:29,63.78,957.76,1029.56,596,0.65,-5.43,-82,1
1578475839,2020-01-08 10:30,63.42,957.73,1029.54,596,0.65,-5.50,-82,1
1578475899,2020-01-08 10:31,63.65,957.70,1029.51,596,0.64,-5.46,-81,1
1578475959,2020-01-08 10:32,63.82,957.64,1029.45,596,0.63,-5.44,-82,1
1578476019,2020-01-08 10:33,63.38,957.65,1029.46,596,0.60,-5.56,-81,1
1578476080,2020-01-08 10:34,63.58,957.58,1029.39,596,0.53,-5.58,-81,1
1578476140,2020-01-08 10:35,63.99,957.58,1029.38,596,0.55,-5.48,-81,1
1578476200,2020-01-08 10:36,63.94,957.57,1029.37,596,0.48,-5.55,-81,1
1578476260,2020-01-08 10:37,64.38,957.52,1029.33,596,0.54,-5.41,-81,1
1578476320,2020-01-08 10:38,64.29,957.51,1029.32,596,0.54,-5.43,-81,1
1578476380,2020-01-08 10:39,64.14,957.51,1029.32,596,0.53,-5.46,-81,1
1578476440,2020-01-08 10:40,64.09,957.50,1029.31,596,0.56,-5.45,-81,1
1578476500,2020-01-08 10:41,64.05,957.53,1029.33,596,0.57,-5.44,-80,1
1578476560,2020-01-08 10:42,64.28,957.51,1029.31,596,0.61,-5.36,-81,1
1578476620,2020-01-08 10:43,63.92,957.50,1029.31,596,0.61,-5.43,-80,1
1578476680,2020-01-08 10:44,64.51,957.52,1029.33,596,0.64,-5.28,-82,1
1578476740,2020-01-08 10:45,64.72,957.54,1029.34,596,0.66,-5.22,-80,1
1578476800,2020-01-08 10:46,64.51,957.51,1029.32,596,0.66,-5.27,-81,1
1578476860,2020-01-08 10:47,64.84,957.52,1029.33,596,0.68,-5.18,-83,1
1578476920,2020-01-08 10:48,64.87,957.47,1029.28,596,0.69,-5.16,-81,1
1578476980,2020-01-08 10:49,64.92,957.49,1029.29,596,0.73,-5.12,-81,1
1578477040,2020-01-08 10:50,65.21,957.53,1029.34,596,0.76,-5.03,-82,1
1578477100,2020-01-08 10:51,65.16,957.48,1029.29,596,0.75,-5.05,-81,1
1578477160,2020-01-08 10:52,65.07,957.50,1029.31,596,0.77,-5.05,-81,1
1578477220,2020-01-08 10:53,65.07,957.54,1029.35,596,0.81,-5.01,-83,1
1578477280,2020-01-08 10:54,65.00,957.50,1029.31,596,0.80,-5.03,-82,1
1578477341,2020-01-08 10:55,64.68,957.57,1029.38,596,0.81,-5.09,-81,1
1578477401,2020-01-08 10:56,64.92,957.55,1029.35,596,0.81,-5.04,-80,1
1578477461,2020-01-08 10:57,64.89,957.56,1029.36,596,0.82,-5.04,-81,1
1578477521,2020-01-08 10:58,64.32,957.56,1029.37,596,0.77,-5.20,-81,1
1578477581,2020-01-08 10:59,63.76,957.61,1029.42,596,0.66,-5.42,-80,1
1578477641,2020-01-08 11:00,64.34,957.61,1029.42,596,0.67,-5.29,-82,1
1578477701,2020-01-08 11:01,64.61,957.61,1029.42,596,0.67,-5.24,-81,1
1578477761,2020-01-08 11:02,64.70,957.62,1029.43,596,0.71,-5.18,-82,1
1578477821,2020-01-08 11:03,65.19,957.61,1029.42,596,0.71,-5.08,-81,1
1578477881,2020-01-08 11:04,65.31,957.66,1029.47,596,0.75,-5.02,-81,1
1578477941,2020-01-08 11:05,64.79,957.65,1029.46,596,0.77,-5.10,-80,1
1578478001,2020-01-08 11:06,63.70,957.67,1029.47,596,0.72,-5.37,-81,1
1578478061,2020-01-08 11:07,64.05,957.71,1029.51,596,0.77,-5.25,-80,1
1578478121,2020-01-08 11:08,64.22,957.68,1029.49,596,0.76,-5.23,-81,1
1578478181,2020-01-08 11:09,64.15,957.67,1029.48,596,0.78,-5.23,-82,1
1578478241,2020-01-08 11:10,63.88,957.64,1029.45,596,0.78,-5.28,-82,1
1578478301,2020-01-08 11:11,64.03,957.65,1029.45,596,0.83,-5.20,-83,1
1578478361,2020-01-08 11:12,63.74,957.65,1029.45,596,0.80,-5.29,-81,1
1578478421,2020-01-08 11:13,63.71,957.59,1029.40,596,0.86,-5.24,-81,1
1578478481,2020-01-08 11:14,63.88,957.61,1029.41,596,0.81,-5.25,-81,1
1578478541,2020-01-08 11:15,64.02,957.59,1029.40,596,0.87,-5.17,-80,1
1578478601,2020-01-08 11:16,63.50,957.60,1029.41,596,0.84,-5.30,-81,1
1578478662,2020-01-08 11:17,63.81,957.62,1029.43,596,0.87,-5.21,-82,1
1578478722,2020-01-08 11:18,63.69,957.57,1029.38,596,0.85,-5.25,-82,1
1578478782,2020-01-08 11:19,63.85,957.54,1029.35,596,0.79,-5.28,-80,1
1578478842,2020-01-08 11:20,63.77,957.49,1029.30,596,0.86,-5.23,-81,1
1578478902,2020-01-08 11:21,63.89,957.49,1029.29,596,0.84,-5.22,-81,1
1578479090,2020-01-08 11:24,63.95,957.49,1029.29,596,0.84,-5.21,-82,1
1578479150,2020-01-08 11:25,63.75,957.47,1029.28,596,0.86,-5.23,-81,1
1578479210,2020-01-08 11:26,63.33,957.50,1029.30,596,0.84,-5.34,-82,1
1578479270,2020-01-08 11:27,63.33,957.50,1029.30,596,0.84,-5.34,-81,1
1578479330,2020-01-08 11:28,63.82,957.47,1029.27,596,0.90,-5.18,-81,1
1578479390,2020-01-08 11:29,63.60,957.42,1029.23,596,0.90,-5.23,-81,1
1578479450,2020-01-08 11:30,63.67,957.41,1029.22,596,0.94,-5.17,-82,1
1578479510,2020-01-08 11:31,63.37,957.39,1029.20,596,1.01,-5.17,-80,1
1578479570,2020-01-08 11:32,63.45,957.44,1029.25,596,1.00,-5.16,-81,1
1578479630,2020-01-08 11:33,63.25,957.44,1029.25,596,1.01,-5.19,-80,1
1578479690,2020-01-08 11:34,63.06,957.44,1029.25,596,1.05,-5.19,-81,1
1578479750,2020-01-08 11:35,63.06,957.43,1029.24,596,1.06,-5.18,-82,1
1578479810,2020-01-08 11:36,63.12,957.47,1029.27,596,1.09,-5.14,-83,1
1578479870,2020-01-08 11:37,63.38,957.40,1029.21,596,1.13,-5.05,-81,1
1578479930,2020-01-08 11:38,63.29,957.41,1029.22,596,1.17,-5.03,-81,1
1578479990,2020-01-08 11:39,63.03,957.40,1029.21,596,1.19,-5.07,-82,1
1578480050,2020-01-08 11:40,63.15,957.41,1029.22,596,1.23,-5.00,-81,1
1578480110,2020-01-08 11:41,63.12,957.40,1029.21,596,1.24,-5.00,-81,1
1578480170,2020-01-08 11:42,62.83,957.38,1029.18,596,1.29,-5.02,-82,1
1578480231,2020-01-08 11:43,62.37,957.35,1029.16,596,1.24,-5.16,-81,1
1578480291,2020-01-08 11:44,63.08,957.38,1029.18,596,1.31,-4.94,-81,1
1578480351,2020-01-08 11:45,63.01,957.31,1029.11,596,1.32,-4.95,-80,1
1578480411,2020-01-08 11:46,62.90,957.24,1029.05,596,1.34,-4.95,-81,1
1578480471,2020-01-08 11:47,62.58,957.22,1029.03,596,1.32,-5.04,-81,1
1578480531,2020-01-08 11:48,62.50,957.22,1029.03,596,1.30,-5.07,-81,1
1578480591,2020-01-08 11:49,62.58,957.22,1029.03,596,1.30,-5.06,-82,1
1578480651,2020-01-08 11:50,62.50,957.25,1029.06,596,1.36,-5.02,-80,1
1578480711,2020-01-08 11:51,62.83,957.26,1029.06,596,1.39,-4.92,-82,1
1578480771,2020-01-08 11:52,62.54,957.22,1029.03,596,1.36,-5.01,-80,1
1578480831,2020-01-08 11:53,63.22,957.24,1029.05,596,1.41,-4.82,-80,1
1578480891,2020-01-08 11:54,62.95,957.21,1029.02,596,1.43,-4.86,-80,1
1578480951,2020-01-08 11:55,62.58,957.14,1028.95,596,1.46,-4.90,-80,1
1578481011,2020-01-08 11:56,62.30,957.12,1028.93,596,1.50,-4.93,-82,1
1578481071,2020-01-08 11:57,62.11,957.12,1028.93,596,1.52,-4.95,-81,1
1578481131,2020-01-08 11:58,61.80,957.14,1028.94,596,1.52,-5.01,-81,1
1578481191,2020-01-08 11:59,62.17,957.11,1028.91,596,1.55,-4.91,-81,1
1578481251,2020-01-08 12:00,62.51,957.02,1028.83,596,1.57,-4.82,-81,1
1578481311,2020-01-08 12:01,62.23,957.04,1028.85,596,1.62,-4.83,-83,1
1578481371,2020-01-08 12:02,62.73,957.13,1028.93,596,1.63,-4.71,-81,1
1578481431,2020-01-08 12:03,62.34,957.16,1028.97,596,1.67,-4.76,-80,1
1578481491,2020-01-08 12:04,61.98,957.15,1028.96,596,1.67,-4.83,-80,1
1578481552,2020-01-08 12:05,62.20,957.15,1028.96,596,1.72,-4.74,-79,1
1578481612,2020-01-08 12:06,62.30,957.11,1028.92,596,1.71,-4.73,-80,1
1578481672,2020-01-08 12:07,61.88,957.14,1028.95,596,1.74,-4.79,-80,1
1578481732,2020-01-08 12:08,61.55,957.15,1028.95,596,1.74,-4.86,-81,1
1578481792,2020-01-08 12:09,61.95,957.16,1028.96,596,1.77,-4.74,-81,1
1578481852,2020-01-08 12:10,62.02,957.15,1028.95,596,1.74,-4.76,-82,1
1578481912,2020-01-08 12:11,60.73,957.12,1028.93,596,1.74,-5.04,-82,1
1578481972,2020-01-08 12:12,61.21,957.12,1028.92,596,1.76,-4.91,-81,1
1578482032,2020-01-08 12:13,61.44,957.10,1028.91,596,1.71,-4.91,-82,1
1578482092,2020-01-08 12:14,61.75,957.08,1028.89,596,1.76,-4.80,-81,1
1578482152,2020-01-08 12:15,60.95,957.11,1028.92,596,1.69,-5.04,-80,1
1578482212,2020-01-08 12:16,60.52,957.13,1028.93,596,1.68,-5.14,-83,1
1578482272,2020-01-08 12:17,60.55,957.06,1028.87,596,1.63,-5.18,-81,1
1578482332,2020-01-08 12:18,60.78,957.08,1028.88,596,1.67,-5.09,-82,1
1578482392,2020-01-08 12:19,61.10,957.07,1028.88,596,1.66,-5.03,-82,1
1578482452,2020-01-08 12:20,60.39,957.06,1028.87,596,1.56,-5.28,-80,1
1578482512,2020-01-08 12:21,60.56,957.05,1028.86,596,1.57,-5.24,-81,1
1578482572,2020-01-08 12:22,60.35,957.04,1028.85,596,1.52,-5.33,-80,1
1578482632,2020-01-08 12:23,60.49,956.99,1028.80,596,1.47,-5.35,-81,1
1578482692,2020-01-08 12:24,60.47,956.98,1028.79,596,1.47,-5.35,-81,1
1578482752,2020-01-08 12:25,60.64,956.94,1028.74,596,1.45,-5.33,-82,1
1578482812,2020-01-08 12:26,61.03,956.90,1028.71,596,1.46,-5.24,-81,1
1578482872,2020-01-08 12:27,60.57,956.88,1028.68,596,1.37,-5.42,-82,1
1578482933,2020-01-08 12:28,61.35,956.89,1028.69,596,1.40,-5.22,-81,1
1578482993,2020-01-08 12:29,61.43,956.92,1028.72,596,1.37,-5.24,-81,1
1578483053,2020-01-08 12:30,61.26,956.78,1028.58,596,1.25,-5.39,-80,1
1578483113,2020-01-08 12:31,61.52,956.84,1028.64,596,1.20,-5.38,-80,1
1578483173,2020-01-08 12:32,62.03,956.85,1028.66,596,1.24,-5.23,-80,1
1578483233,2020-01-08 12:33,62.08,956.85,1028.65,596,1.27,-5.19,-81,1
1578483293,2020-01-08 12:34,61.98,956.82,1028.63,596,1.26,-5.22,-80,1
1578483353,2020-01-08 12:35,62.20,956.79,1028.60,596,1.29,-5.15,-80,1
1578483413,2020-01-08 12:36,61.69,956.80,1028.60,596,1.27,-5.27,-81,1
1578483473,2020-01-08 12:37,61.91,956.78,1028.58,596,1.31,-5.19,-81,1
1578483533,2020-01-08 12:38,61.85,956.75,1028.56,596,1.28,-5.23,-80,1
1578483593,2020-01-08 12:39,62.34,956.75,1028.56,596,1.33,-5.08,-81,1
1578483653,2020-01-08 12:40,62.29,956.80,1028.61,596,1.33,-5.09,-82,1
1578483713,2020-01-08 12:41,62.01,956.81,1028.61,596,1.34,-5.14,-81,1
1578483773,2020-01-08 12:42,61.90,956.81,1028.62,596,1.36,-5.14,-80,1
1578483833,2020-01-08 12:43,61.71,956.76,1028.57,596,1.37,-5.18,-82,1
1578483893,2020-01-08 12:44,62.06,956.76,1028.57,596,1.36,-5.11,-81,1
1578483953,2020-01-08 12:45,61.56,956.76,1028.57,596,1.38,-5.20,-80,1
1578484013,2020-01-08 12:46,62.06,956.84,1028.65,596,1.36,-5.11,-81,1
1578484073,2020-01-08 12:47,61.63,956.82,1028.62,596,1.38,-5.18,-83,1
1578484133,2020-01-08 12:48,61.87,956.81,1028.62,596,1.40,-5.11,-82,1
1578484194,2020-01-08 12:49,61.64,956.79,1028.59,596,1.41,-5.15,-83,1
1578484254,2020-01-08 12:50,61.79,956.85,1028.66,596,1.42,-5.11,-81,1
1578484314,2020-01-08 12:51,61.70,956.82,1028.62,596,1.39,-5.16,-81,1
1578484374,2020-01-08 12:52,62.15,956.84,1028.65,596,1.47,-4.99,-81,1
1578484434,2020-01-08 12:53,62.30,956.84,1028.65,596,1.50,-4.93,-82,1
1578484494,2020-01-08 12:54,61.87,956.91,1028.72,596,1.46,-5.06,-82,1
1578484554,2020-01-08 12:55,62.08,956.93,1028.73,596,1.50,-4.97,-81,1
1578484614,2020-01-08 12:56,62.11,956.93,1028.73,596,1.53,-4.94,-81,1
1578484674,2020-01-08 12:57,61.95,956.91,1028.72,596,1.53,-4.97,-81,1
1578484734,2020-01-08 12:58,61.71,956.92,1028.72,596,1.54,-5.01,-82,1
1578484794,2020-01-08 12:59,61.57,956.87,1028.68,596,1.49,-5.09,-81,1
1578484854,2020-01-08 13:00,61.34,956.88,1028.68,596,1.43,-5.20,-81,1
1578484914,2020-01-08 13:01,61.71,956.74,1028.55,596,1.48,-5.07,-80,1
1578484974,2020-01-08 13:02,61.18,956.85,1028.66,596,1.42,-5.24,-82,1
1578485034,2020-01-08 13:03,60.90,956.80,1028.60,596,1.41,-5.31,-80,1
1578485094,2020-01-08 13:04,61.43,956.82,1028.62,596,1.42,-5.19,-81,1
1578485154,2020-01-08 13:05,61.79,956.80,1028.61,596,1.44,-5.09,-82,1
1578485214,2020-01-08 13:06,61.79,956.82,1028.63,596,1.48,-5.06,-81,1
1578485274,2020-01-08 13:07,61.68,956.87,1028.67,596,1.49,-5.07,-80,1
1578485334,2020-01-08 13:08,61.75,956.91,1028.72,596,1.50,-5.04,-81,1
1578485394,2020-01-08 13:09,61.80,956.90,1028.70,596,1.51,-5.02,-82,1
1578485454,2020-01-08 13:10,61.81,956.88,1028.68,596,1.52,-5.01,-81,1
1578485514,2020-01-08 13:11,61.55,956.89,1028.69,596,1.54,-5.05,-81,1
1578485575,2020-01-08 13:12,60.73,956.91,1028.72,596,1.43,-5.33,-81,1
1578485635,2020-01-08 13:13,60.91,956.92,1028.73,596,1.48,-5.24,-82,1
1578485695,2020-01-08 13:14,61.49,956.89,1028.70,596,1.51,-5.09,-81,1
1578485755,2020-01-08 13:15,61.22,956.95,1028.76,596,1.50,-5.16,-82,1
1578485815,2020-01-08 13:16,61.59,956.89,1028.70,596,1.55,-5.03,-81,1
1578485875,2020-01-08 13:17,61.46,956.89,1028.70,596,1.54,-5.07,-81,1
1578485935,2020-01-08 13:18,60.62,956.89,1028.70,596,1.52,-5.27,-80,1
1578485995,2020-01-08 13:19,60.21,956.90,1028.71,596,1.49,-5.39,-80,1
1578486055,2020-01-08 13:20,61.04,956.87,1028.68,596,1.53,-5.17,-81,1
1578486115,2020-01-08 13:21,60.77,956.83,1028.64,596,1.52,-5.24,-80,1
1578486175,2020-01-08 13:22,60.97,956.80,1028.61,596,1.50,-5.21,-80,1
1578486235,2020-01-08 13:23,61.40,956.80,1028.61,596,1.53,-5.09,-81,1
1578486295,2020-01-08 13:24,60.69,956.78,1028.58,596,1.50,-5.27,-81,1
1578486355,2020-01-08 13:25,60.37,956.82,1028.62,596,1.47,-5.37,-80,1
1578486415,2020-01-08 13:26,60.71,956.79,1028.60,596,1.51,-5.26,-82,1
1578486475,2020-01-08 13:27,60.63,956.81,1028.62,596,1.50,-5.29,-81,1
1578486535,2020-01-08 13:28,60.78,956.79,1028.60,596,1.55,-5.21,-82,1
1578486595,2020-01-08 13:29,60.63,956.79,1028.60,596,1.52,-5.27,-82,1
1578486655,2020-01-08 13:30,62.07,956.80,1028.60,596,1.55,-4.93,-81,1
1578486715,2020-01-08 13:31,60.50,956.83,1028.63,596,1.54,-5.28,-82,1
1578486775,2020-01-08 13:32,60.59,956.83,1028.64,596,1.53,-5.27,-80,1
1578486835,2020-01-08 13:33,60.79,956.83,1028.64,596,1.55,-5.20,-80,1
1578486895,2020-01-08 13:34,60.79,956.88,1028.68,596,1.55,-5.20,-80,1
1578486956,2020-01-08 13:35,59.62,956.86,1028.67,596,1.51,-5.50,-80,1
1578487016,2020-01-08 13:36,60.01,956.79,1028.60,596,1.39,-5.53,-81,1
1578487076,2020-01-08 13:37,60.06,956.79,1028.60,596,1.33,-5.57,-81,1
1578487136,2020-01-08 13:38,60.22,956.79,1028.60,596,1.37,-5.50,-80,1
1578487196,2020-01-08 13:39,59.67,956.80,1028.61,596,1.23,-5.75,-81,1
1578487256,2020-01-08 13:40,59.88,956.85,1028.65,596,1.16,-5.77,-79,1
1578487316,2020-01-08 13:41,60.13,956.87,1028.68,596,1.15,-5.73,-82,1
1578487376,2020-01-08 13:42,60.87,956.87,1028.67,596,1.13,-5.58,-82,1
1578487436,2020-01-08 13:43,61.27,956.88,1028.69,596,1.20,-5.43,-80,1
1578487496,2020-01-08 13:44,61.54,956.88,1028.68,596,1.21,-5.36,-82,1
1578487556,2020-01-08 13:45,60.95,956.87,1028.68,596,1.21,-5.49,-81,1
1578487616,2020-01-08 13:46,60.81,956.90,1028.71,596,1.20,-5.53,-82,1
1578487676,2020-01-08 13:47,61.27,956.91,1028.71,596,1.22,-5.41,-81,1
1578487737,2020-01-08 13:48,61.36,956.89,1028.70,596,1.24,-5.37,-82,1
1578487797,2020-01-08 13:49,61.06,956.85,1028.66,596,1.25,-5.43,-81,1
1578487857,2020-01-08 13:50,61.45,956.87,1028.67,596,1.32,-5.28,-80,1
1578487917,2020-01-08 13:51,61.20,956.83,1028.63,596,1.32,-5.33,-79,1
1578487977,2020-01-08 13:52,61.27,956.83,1028.63,596,1.36,-5.28,-81,1
1578488037,2020-01-08 13:53,61.33,956.81,1028.62,596,1.36,-5.27,-81,1
1578488097,2020-01-08 13:54,61.01,956.82,1028.62,596,1.39,-5.31,-82,1
1578488157,2020-01-08 13:55,61.35,956.83,1028.63,596,1.43,-5.20,-82,1
1578488217,2020-01-08 13:56,60.98,956.86,1028.67,596,1.42,-5.29,-81,1
1578488277,2020-01-08 13:57,61.25,956.85,1028.65,596,1.46,-5.19,-81,1
1578488337,2020-01-08 13:58,61.47,956.85,1028.66,596,1.49,-5.11,-80,1
1578488397,2020-01-08 13:59,61.44,956.84,1028.64,596,1.50,-5.11,-81,1
1578488457,2020-01-08 14:00,61.25,956.88,1028.69,596,1.49,-5.16,-80,1
1578488517,2020-01-08 14:01,61.14,956.85,1028.66,596,1.48,-5.19,-81,1
1578488577,2020-01-08 14:02,60.97,956.83,1028.64,596,1.52,-5.19,-80,1
1578488637,2020-01-08 14:03,61.26,956.83,1028.64,596,1.55,-5.10,-82,1
1578488697,2020-01-08 14:04,61.22,956.84,1028.65,596,1.49,-5.17,-82,1
1578488757,2020-01-08 14:05,60.47,956.85,1028.66,596,1.53,-5.29,-79,1
1578488817,2020-01-08 14:06,60.63,956.83,1028.64,596,1.52,-5.27,-80,1
1578488877,2020-01-08 14:07,60.74,956.81,1028.62,596,1.54,-5.22,-81,1
1578488937,2020-01-08 14:08,60.56,956.86,1028.66,596,1.52,-5.28,-82,1
1578488998,2020-01-08 14:09,60.78,956.79,1028.60,596,1.57,-5.19,-81,1
1578489058,2020-01-08 14:10,60.83,956.77,1028.58,596,1.55,-5.19,-82,1
1578489118,2020-01-08 14:11,60.70,956.73,1028.54,596,1.56,-5.21,-81,1
1578489178,2020-01-08 14:12,60.62,956.75,1028.56,596,1.54,-5.25,-81,1
1578489238,2020-01-08 14:13,60.74,956.67,1028.48,596,1.55,-5.22,-81,1
1578489298,2020-01-08 14:14,60.82,956.72,1028.53,596,1.57,-5.18,-80,1
1578489358,2020-01-08 14:15,60.51,956.74,1028.55,596,1.57,-5.24,-81,1
1578489418,2020-01-08 14:16,60.39,956.48,1028.28,596,1.54,-5.30,-81,1
1578489478,2020-01-08 14:17,60.39,956.66,1028.47,596,1.55,-5.29,-80,1
1578489538,2020-01-08 14:18,60.32,956.63,1028.44,596,1.53,-5.32,-80,1
1578489598,2020-01-08 14:19,60.54,956.66,1028.47,596,1.55,-5.26,-80,1
1578489658,2020-01-08 14:20,60.20,956.70,1028.50,596,1.56,-5.32,-81,1
1578489718,2020-01-08 14:21,60.39,956.69,1028.50,596,1.56,-5.28,-80,1
1578489778,2020-01-08 14:22,60.09,956.64,1028.44,596,1.56,-5.35,-80,1
1578489838,2020-01-08 14:23,60.11,956.68,1028.49,596,1.54,-5.36,-80,1
1578489898,2020-01-08 14:24,59.83,956.74,1028.54,596,1.54,-5.42,-82,1
1578489958,2020-01-08 14:25,60.23,956.75,1028.55,596,1.56,-5.32,-80,1
1578490018,2020-01-08 14:26,60.01,956.74,1028.55,596,1.53,-5.39,-80,1
1578490078,2020-01-08 14:27,60.10,956.72,1028.53,596,1.55,-5.35,-81,1
1578490138,2020-01-08 14:28,60.47,956.67,1028.48,596,1.57,-5.25,-81,1
1578490198,2020-01-08 14:29,59.96,956.66,1028.47,596,1.52,-5.41,-81,1
1578490258,2020-01-08 14:30,59.73,956.63,1028.44,596,1.52,-5.46,-81,1
1578490318,2020-01-08 14:31,60.11,956.66,1028.46,596,1.52,-5.38,-80,1
1578490378,2020-01-08 14:32,59.91,956.63,1028.44,596,1.43,-5.51,-81,1
1578490439,2020-01-08 14:33,60.09,956.57,1028.37,596,1.48,-5.42,-82,1
1578490499,2020-01-08 14:34,59.78,956.55,1028.36,596,1.48,-5.49,-80,1
1578490559,2020-01-08 14:35,59.57,956.53,1028.34,596,1.49,-5.53,-81,1
1578490619,2020-01-08 14:36,59.49,956.55,1028.35,596,1.39,-5.64,-79,1
1578490679,2020-01-08 14:37,58.91,956.55,1028.36,596,1.28,-5.87,-80,1
1578490739,2020-01-08 14:38,59.26,956.61,1028.42,596,1.25,-5.82,-81,1
1578490799,2020-01-08 14:39,59.33,956.55,1028.35,596,1.15,-5.90,-81,1
1578490859,2020-01-08 14:40,59.42,956.61,1028.42,596,1.10,-5.93,-82,1
1578490919,2020-01-08 14:41,59.52,956.54,1028.35,596,1.08,-5.93,-81,1
1578490979,2020-01-08 14:42,59.75,956.51,1028.31,596,1.03,-5.92,-81,1
1578491039,2020-01-08 14:43,59.69,956.57,1028.38,596,1.00,-5.96,-81,1
1578491099,2020-01-08 14:44,59.91,956.54,1028.35,596,0.79,-6.11,-80,1
1578491159,2020-01-08 14:45,60.02,956.65,1028.46,596,0.86,-6.02,-81,1
1578491219,2020-01-08 14:46,59.88,956.64,1028.44,596,0.82,-6.09,-81,1
1578491279,2020-01-08 14:47,60.06,956.61,1028.42,596,0.74,-6.13,-82,1
1578491339,2020-01-08 14:48,60.43,956.70,1028.51,596,0.69,-6.10,-81,1
1578491399,2020-01-08 14:49,60.47,956.68,1028.49,596,0.62,-6.15,-81,1
1578491459,2020-01-08 14:50,60.91,956.67,1028.48,596,0.55,-6.12,-82,1
1578491519,2020-01-08 14:51,60.89,956.68,1028.49,596,0.54,-6.14,-82,1
1578491579,2020-01-08 14:52,60.54,956.69,1028.50,596,0.45,-6.30,-81,1
1578491639,2020-01-08 14:53,61.03,956.76,1028.56,596,0.42,-6.22,-80,1
1578491699,2020-01-08 14:54,61.06,956.70,1028.51,596,0.40,-6.23,-80,1
1578491760,2020-01-08 14:56,61.00,956.68,1028.48,596,0.40,-6.25,-81,1
1578491820,2020-01-08 14:57,60.89,956.68,1028.48,596,0.32,-6.35,-81,1
1578491880,2020-01-08 14:58,61.39,956.64,1028.45,596,0.26,-6.30,-80,1
1578491940,2020-01-08 14:59,61.08,956.65,1028.46,596,0.21,-6.41,-81,1
1578492000,2020-01-08 15:00,61.13,956.65,1028.45,596,0.19,-6.42,-81,1
1578492060,2020-01-08 15:01,61.22,956.65,1028.46,596,0.07,-6.51,-81,1
1578492120,2020-01-08 15:02,61.23,956.66,1028.47,596,0.13,-6.45,-79,1
1578492180,2020-01-08 15:03,61.30,956.64,1028.45,596,0.07,-6.49,-80,1
1578492240,2020-01-08 15:04,60.94,956.68,1028.49,596,0.04,-6.60,-80,1
1578492300,2020-01-08 15:05,61.64,956.69,1028.50,596,-0.01,-6.50,-80,1
1578492360,2020-01-08 15:06,61.76,956.70,1028.50,596,-0.07,-6.53,-81,1
1578492420,2020-01-08 15:07,61.56,956.73,1028.54,596,-0.10,-6.60,-80,1
1578492480,2020-01-08 15:08,61.69,956.67,1028.48,596,-0.15,-6.62,-82,1
1578492540,2020-01-08 15:09,61.89,956.70,1028.50,596,-0.15,-6.58,-80,1
1578492600,2020-01-08 15:10,61.88,956.68,1028.49,596,-0.19,-6.62,-81,1
1578492660,2020-01-08 15:11,62.10,956.65,1028.45,596,-0.20,-6.58,-81,1
1578492720,2020-01-08 15:12,61.95,956.62,1028.43,596,-0.28,-6.69,-79,1
1578492780,2020-01-08 15:13,61.99,956.45,1028.25,596,-0.33,-6.73,-80,1
1578492840,2020-01-08 15:14,62.14,956.58,1028.38,596,-0.34,-6.71,-81,1
1578492900,2020-01-08 15:15,61.98,956.62,1028.43,596,-0.38,-6.78,-81,1
1578492960,2020-01-08 15:16,62.14,956.57,1028.38,596,-0.51,-6.87,-81,1
1578493020,2020-01-08 15:17,62.05,956.57,1028.38,596,-0.52,-6.90,-82,1
1578493081,2020-01-08 15:18,62.48,956.66,1028.46,596,-0.51,-6.80,-82,1
1578493141,2020-01-08 15:19,62.23,956.73,1028.54,596,-0.54,-6.88,-81,1
1578493201,2020-01-08 15:20,62.51,956.74,1028.54,596,-0.64,-6.91,-80,1
1578493261,2020-01-08 15:21,62.61,956.75,1028.56,596,-0.61,-6.87,-82,1
1578493321,2020-01-08 15:22,62.80,956.75,1028.56,596,-0.72,-6.93,-80,1
1578493381,2020-01-08 15:23,62.97,956.75,1028.56,596,-0.72,-6.90,-81,1
1578493441,2020-01-08 15:24,63.07,956.77,1028.58,596,-0.74,-6.89,-80,1
1578493501,2020-01-08 15:25,63.05,956.78,1028.59,596,-0.74,-6.90,-83,1
1578493561,2020-01-08 15:26,63.14,956.79,1028.60,596,-0.79,-6.93,-81,1
1578493621,2020-01-08 15:27,63.01,956.79,1028.60,596,-0.88,-7.04,-81,1
1578493681,2020-01-08 15:28,63.29,956.84,1028.65,596,-0.85,-6.95,-80,1
1578493741,2020-01-08 15:29,63.33,956.82,1028.62,596,-0.85,-6.94,-80,1
1578493801,2020-01-08 15:30,63.48,956.87,1028.68,596,-0.90,-6.96,-81,1
1578493861,2020-01-08 15:31,63.38,956.91,1028.71,596,-0.94,-7.02,-81,1
1578493921,2020-01-08 15:32,63.56,956.89,1028.70,596,-1.03,-7.07,-81,1
1578493981,2020-01-08 15:33,63.38,956.92,1028.73,596,-1.01,-7.09,-80,1
1578494041,2020-01-08 15:34,63.27,956.90,1028.70,596,-0.99,-7.09,-81,1
1578494101,2020-01-08 15:35,63.13,956.88,1028.69,596,-1.02,-7.15,-79,1
1578494161,2020-01-08 15:36,63.28,956.88,1028.69,596,-1.07,-7.16,-80,1
1578494221,2020-01-08 15:37,63.60,956.88,1028.69,596,-1.10,-7.13,-81,1
1578494281,2020-01-08 15:38,63.63,956.90,1028.71,596,-1.16,-7.18,-78,1
1578494341,2020-01-08 15:39,63.71,956.89,1028.70,596,-1.19,-7.19,-80,1
1578494401,2020-01-08 15:40,64.00,956.93,1028.74,596,-1.31,-7.25,-81,1
1578494461,2020-01-08 15:41,64.28,956.91,1028.71,596,-1.26,-7.14,-80,1
1578494522,2020-01-08 15:42,64.13,956.95,1028.76,596,-1.34,-7.25,-81,1
1578494582,2020-01-08 15:43,64.09,956.93,1028.74,596,-1.39,-7.30,-81,1
1578494642,2020-01-08 15:44,64.40,956.92,1028.73,596,-1.38,-7.23,-82,1
1578494702,2020-01-08 15:45,64.32,956.98,1028.79,596,-1.50,-7.36,-81,1
1578494762,2020-01-08 15:46,64.52,956.92,1028.72,596,-1.47,-7.29,-81,1
1578494822,2020-01-08 15:47,64.66,956.90,1028.71,596,-1.56,-7.35,-80,1
1578494882,2020-01-08 15:48,64.54,956.92,1028.73,596,-1.53,-7.35,-81,1
1578494942,2020-01-08 15:49,64.62,956.90,1028.71,596,-1.53,-7.33,-81,1
1578495002,2020-01-08 15:50,64.63,956.92,1028.73,596,-1.64,-7.43,-80,1
1578495062,2020-01-08 15:51,64.93,956.88,1028.68,596,-1.80,-7.53,-80,1
1578495122,2020-01-08 15:52,64.96,956.94,1028.75,596,-1.66,-7.39,-79,1
1578495182,2020-01-08 15:53,64.73,956.93,1028.73,596,-1.72,-7.49,-81,1
1578495242,2020-01-08 15:54,64.85,956.98,1028.79,596,-1.70,-7.45,-80,1
1578495302,2020-01-08 15:55,64.85,957.04,1028.84,596,-1.76,-7.50,-81,1
1578495362,2020-01-08 15:56,65.25,957.06,1028.87,596,-1.83,-7.49,-81,1
1578495422,2020-01-08 15:57,65.26,957.08,1028.89,596,-1.82,-7.48,-82,1
1578495482,2020-01-08 15:58,65.68,957.09,1028.90,596,-1.86,-7.43,-81,1
1578495542,2020-01-08 15:59,65.75,957.11,1028.92,596,-1.89,-7.45,-80,1
1578495602,2020-01-08 16:00,65.68,957.10,1028.91,596,-1.95,-7.52,-81,1
1578495662,2020-01-08 16:01,65.75,957.10,1028.91,596,-1.98,-7.54,-81,1
1578495722,2020-01-08 16:02,65.87,957.09,1028.90,596,-1.97,-7.50,-81,1
1578495782,2020-01-08 16:03,65.93,957.17,1028.98,596,-2.01,-7.53,-82,1
1578495843,2020-01-08 16:04,66.16,957.21,1029.02,596,-2.05,-7.52,-80,1
1578495903,2020-01-08 16:05,65.86,957.14,1028.94,596,-2.09,-7.62,-81,1
1578495963,2020-01-08 16:06,66.06,957.30,1029.11,596,-2.12,-7.61,-81,1
1578496023,2020-01-08 16:07,65.75,957.29,1029.10,596,-2.13,-7.68,-81,1
1578496083,2020-01-08 16:08,65.81,957.31,1029.12,596,-2.17,-7.71,-80,1
1578496143,2020-01-08 16:09,65.98,957.23,1029.04,596,-2.19,-7.69,-80,1
1578496203,2020-01-08 16:10,66.08,957.19,1029.00,596,-2.25,-7.73,-80,1
1578496263,2020-01-08 16:11,66.14,957.26,1029.07,596,-2.21,-7.68,-80,1
1578496323,2020-01-08 16:12,66.21,957.27,1029.08,596,-2.22,-7.67,-80,1
1578496383,2020-01-08 16:13,66.33,957.28,1029.08,596,-2.24,-7.67,-80,1
1578496443,2020-01-08 16:14,66.39,957.32,1029.13,596,-2.26,-7.68,-81,1
1578496503,2020-01-08 16:15,66.31,957.33,1029.13,596,-2.29,-7.72,-82,1
1578496563,2020-01-08 16:16,66.60,957.34,1029.15,596,-2.31,-7.68,-81,1
1578496623,2020-01-08 16:17,66.66,957.37,1029.17,596,-2.33,-7.69,-80,1
1578496683,2020-01-08 16:18,66.89,957.40,1029.20,596,-2.33,-7.65,-81,1
1578496743,2020-01-08 16:19,67.08,957.43,1029.23,596,-2.33,-7.61,-80,1
1578496803,2020-01-08 16:20,66.61,957.33,1029.14,596,-2.32,-7.69,-81,1
1578496863,2020-01-08 16:21,66.72,957.39,1029.19,596,-2.37,-7.72,-82,1
1578496923,2020-01-08 16:22,66.71,957.44,1029.24,596,-2.36,-7.71,-82,1
1578496983,2020-01-08 16:23,66.76,957.47,1029.28,596,-2.39,-7.73,-82,1
1578497043,2020-01-08 16:24,66.95,957.45,1029.26,596,-2.43,-7.73,-81,1
1578497103,2020-01-08 16:25,66.65,957.50,1029.31,596,-2.45,-7.81,-82,1
1578497163,2020-01-08 16:26,66.74,957.53,1029.33,596,-2.47,-7.81,-82,1
1578497224,2020-01-08 16:27,67.03,957.50,1029.31,596,-2.51,-7.79,-82,1
1578497284,2020-01-08 16:28,66.79,957.53,1029.34,596,-2.54,-7.87,-80,1
1578497344,2020-01-08 16:29,67.02,957.58,1029.39,596,-2.54,-7.82,-81,1
1578497404,2020-01-08 16:30,66.64,957.56,1029.37,596,-2.63,-7.98,-81,1
1578497464,2020-01-08 16:31,66.73,957.58,1029.38,596,-2.64,-7.97,-81,1
1578497524,2020-01-08 16:32,66.77,957.55,1029.36,596,-2.67,-8.00,-82,1
1578497584,2020-01-08 16:33,66.73,957.56,1029.36,596,-2.78,-8.11,-80,1
1578497644,2020-01-08 16:34,66.80,957.60,1029.40,596,-2.74,-8.06,-81,1
1578497704,2020-01-08 16:35,66.95,957.65,1029.45,596,-2.80,-8.09,-80,1
1578497764,2020-01-08 16:36,66.77,957.67,1029.48,596,-2.85,-8.17,-79,1
1578497824,2020-01-08 16:37,66.78,957.65,1029.46,596,-2.87,-8.19,-80,1
1578497884,2020-01-08 16:38,67.09,957.60,1029.41,596,-2.91,-8.16,-80,1
1578497944,2020-01-08 16:39,66.97,957.60,1029.41,596,-2.93,-8.21,-80,1
1578498004,2020-01-08 16:40,67.42,957.59,1029.39,596,-2.93,-8.12,-80,1
1578498064,2020-01-08 16:41,67.47,957.53,1029.34,596,-2.94,-8.12,-81,1
1578498124,2020-01-08 16:42,67.45,957.53,1029.34,596,-2.93,-8.11,-80,1
1578498184,2020-01-08 16:43,67.58,957.52,1029.33,596,-2.98,-8.14,-80,1
1578498244,2020-01-08 16:44,68.25,957.53,1029.34,596,-3.07,-8.10,-81,1
1578498304,2020-01-08 16:45,68.06,957.54,1029.35,596,-3.06,-8.12,-82,1
1578498364,2020-01-08 16:46,68.00,957.53,1029.34,596,-3.06,-8.14,-81,1
1578498424,2020-01-08 16:47,67.71,957.49,1029.30,596,-3.03,-8.16,-80,1
1578498484,2020-01-08 16:48,68.47,957.47,1029.27,596,-3.05,-8.04,-80,1
1578498544,2020-01-08 16:49,68.73,957.44,1029.25,596,-3.07,-8.01,-80,1
1578498605,2020-01-08 16:50,69.24,957.42,1029.22,596,-3.11,-7.95,-80,1
1578498665,2020-01-08 16:51,68.90,957.48,1029.29,596,-3.11,-8.01,-82,1
1578498725,2020-01-08 16:52,68.45,957.50,1029.31,596,-3.11,-8.10,-81,1
1578498785,2020-01-08 16:53,68.87,957.52,1029.33,596,-3.14,-8.05,-82,1
1578498845,2020-01-08 16:54,69.03,957.55,1029.35,596,-3.19,-8.07,-81,1
1578498905,2020-01-08 16:55,69.19,957.53,1029.34,596,-3.19,-8.04,-82,1
1578498965,2020-01-08 16:56,69.18,957.49,1029.29,596,-3.16,-8.01,-81,1
1578499025,2020-01-08 16:57,69.21,957.48,1029.29,596,-3.20,-8.04,-81,1
1578499085,2020-01-08 16:58,69.92,957.51,1029.31,596,-3.28,-7.99,-81,1
1578499145,2020-01-08 16:59,69.54,957.52,1029.33,596,-3.24,-8.02,-81,1
1578499205,2020-01-08 17:00,68.98,957.54,1029.35,596,-3.22,-8.10,-80,1
1578499265,2020-01-08 17:01,69.53,957.55,1029.36,596,-3.24,-8.02,-81,1
1578499325,2020-01-08 17:02,69.28,957.61,1029.42,596,-3.19,-8.02,-80,1
1578499385,2020-01-08 17:03,69.67,957.68,1029.48,596,-3.22,-7.98,-81,1
1578499445,2020-01-08 17:04,69.98,957.64,1029.45,596,-3.25,-7.95,-81,1
1578499505,2020-01-08 17:05,70.52,957.61,1029.42,596,-3.29,-7.89,-82,1
1578499565,2020-01-08 17:06,70.34,957.59,1029.40,596,-3.26,-7.89,-82,1
1578499625,2020-01-08 17:07,70.84,957.58,1029.38,596,-3.27,-7.81,-80,1
1578499685,2020-01-08 17:08,71.06,957.57,1029.38,596,-3.31,-7.81,-81,1
1578499745,2020-01-08 17:09,71.32,957.57,1029.37,596,-3.33,-7.78,-80,1
1578499805,2020-01-08 17:10,71.49,957.60,1029.41,596,-3.36,-7.78,-80,1
1578499866,2020-01-08 17:11,70.64,957.66,1029.47,596,-3.33,-7.90,-80,1
1578499926,2020-01-08 17:12,70.80,957.63,1029.44,596,-3.40,-7.94,-81,1
1578499986,2020-01-08 17:13,71.36,957.61,1029.41,596,-3.38,-7.82,-81,1
1578500046,2020-01-08 17:14,70.83,957.65,1029.46,596,-3.38,-7.92,-81,1
1578500106,2020-01-08 17:15,70.93,957.67,1029.48,596,-3.37,-7.89,-81,1
1578500166,2020-01-08 17:16,70.84,957.68,1029.49,596,-3.37,-7.91,-82,1
1578500226,2020-01-08 17:17,70.59,957.69,1029.50,596,-3.37,-7.95,-82,1
1578500286,2020-01-08 17:18,71.85,957.76,1029.56,596,-3.47,-7.82,-81,1
1578500346,2020-01-08 17:19,71.48,957.74,1029.54,596,-3.40,-7.82,-80,1
1578500406,2020-01-08 17:20,70.98,957.74,1029.55,596,-3.37,-7.88,-80,1
1578500466,2020-01-08 17:21,71.01,957.76,1029.56,596,-3.37,-7.88,-80,1
1578500526,2020-01-08 17:22,70.90,957.77,1029.58,596,-3.36,-7.88,-81,1
1578500586,2020-01-08 17:23,70.99,957.79,1029.60,596,-3.36,-7.87,-81,1
1578500646,2020-01-08 17:24,71.17,957.78,1029.59,596,-3.37,-7.85,-82,1
1578500706,2020-01-08 17:25,71.45,957.79,1029.60,596,-3.42,-7.84,-79,1
1578500766,2020-01-08 17:26,71.73,957.79,1029.60,596,-3.38,-7.75,-81,1
1578500826,2020-01-08 17:27,71.25,957.77,1029.58,596,-3.40,-7.86,-79,1
1578500886,2020-01-08 17:28,71.41,957.78,1029.58,596,-3.42,-7.85,-80,1
1578500946,2020-01-08 17:29,71.32,957.78,1029.59,596,-3.42,-7.87,-79,1
1578501006,2020-01-08 17:30,71.02,957.76,1029.57,596,-3.41,-7.91,-80,1
1578501066,2020-01-08 17:31,71.64,957.75,1029.56,596,-3.44,-7.83,-81,1
1578501126,2020-01-08 17:32,71.77,957.72,1029.53,596,-3.52,-7.88,-81,1
1578501186,2020-01-08 17:33,71.43,957.66,1029.47,596,-3.41,-7.84,-81,1
1578501246,2020-01-08 17:34,71.31,957.66,1029.46,596,-3.41,-7.86,-80,1
1578501307,2020-01-08 17:35,71.38,957.63,1029.44,596,-3.41,-7.85,-80,1
1578501367,2020-01-08 17:36,71.81,957.62,1029.43,596,-3.46,-7.82,-81,1
1578501427,2020-01-08 17:37,71.46,957.58,1029.39,596,-3.47,-7.89,-81,1
1578501487,2020-01-08 17:38,71.85,957.59,1029.40,596,-3.47,-7.82,-82,1
1578501547,2020-01-08 17:39,71.66,957.62,1029.42,596,-3.45,-7.84,-80,1
1578501607,2020-01-08 17:40,71.28,957.61,1029.42,596,-3.43,-7.88,-80,1
1578501667,2020-01-08 17:41,71.57,957.59,1029.40,596,-3.47,-7.87,-80,1
1578501727,2020-01-08 17:42,71.51,957.65,1029.46,596,-3.47,-7.88,-80,1
1578501787,2020-01-08 17:43,71.41,957.71,1029.52,596,-3.45,-7.88,-81,1
1578501847,2020-01-08 17:44,71.21,957.72,1029.53,596,-3.45,-7.92,-80,1
1578501907,2020-01-08 17:45,71.39,957.73,1029.54,596,-3.46,-7.89,-79,1
1578501967,2020-01-08 17:46,71.25,957.67,1029.48,596,-3.45,-7.91,-79,1
1578502027,2020-01-08 17:47,71.60,957.66,1029.47,596,-3.45,-7.85,-80,1
1578502087,2020-01-08 17:48,72.05,957.62,1029.43,596,-3.46,-7.77,-80,1
1578502147,2020-01-08 17:49,71.47,957.68,1029.48,596,-3.46,-7.88,-79,1
1578502207,2020-01-08 17:50,71.66,957.68,1029.49,596,-3.45,-7.84,-81,1
1578502267,2020-01-08 17:51,71.67,957.64,1029.45,596,-3.47,-7.85,-79,1
1578502327,2020-01-08 17:52,71.90,957.66,1029.47,596,-3.48,-7.82,-80,1
1578502387,2020-01-08 17:53,71.83,957.65,1029.46,596,-3.45,-7.80,-80,1
1578502447,2020-01-08 17:54,71.60,957.60,1029.41,596,-3.43,-7.83,-79,1
1578502507,2020-01-08 17:55,71.81,957.62,1029.43,596,-3.49,-7.85,-81,1
1578502567,2020-01-08 17:56,71.72,957.61,1029.42,596,-3.45,-7.82,-80,1
1578502628,2020-01-08 17:57,72.09,957.60,1029.41,596,-3.43,-7.74,-80,1
1578502688,2020-01-08 17:58,71.83,957.63,1029.44,596,-3.49,-7.84,-80,1
1578502748,2020-01-08 17:59,72.50,957.59,1029.40,596,-3.54,-7.77,-79,1
1578502808,2020-01-08 18:00,72.56,957.59,1029.40,596,-3.47,-7.69,-80,1
1578502868,2020-01-08 18:01,72.57,957.59,1029.40,596,-3.48,-7.70,-79,1
1578502928,2020-01-08 18:02,72.26,957.52,1029.33,596,-3.48,-7.76,-83,1
1578502988,2020-01-08 18:03,72.90,957.47,1029.28,596,-3.56,-7.72,-80,1
1578503048,2020-01-08 18:04,72.76,957.43,1029.24,596,-3.50,-7.69,-80,1
1578503108,2020-01-08 18:05,72.77,957.42,1029.23,596,-3.51,-7.69,-82,1
1578503168,2020-01-08 18:06,72.50,957.42,1029.23,596,-3.54,-7.77,-80,1
1578503228,2020-01-08 18:07,72.47,957.43,1029.24,596,-3.50,-7.74,-82,1
1578503288,2020-01-08 18:08,72.58,957.43,1029.23,596,-3.54,-7.76,-80,1
1578503348,2020-01-08 18:09,72.77,957.37,1029.17,596,-3.58,-7.76,-80,1
1578503408,2020-01-08 18:10,72.72,957.37,1029.18,596,-3.57,-7.76,-80,1
1578503468,2020-01-08 18:11,72.32,957.37,1029.18,596,-3.52,-7.78,-82,1
1578503528,2020-01-08 18:12,72.93,957.38,1029.19,596,-3.52,-7.68,-81,1
1578503588,2020-01-08 18:13,72.71,957.29,1029.10,596,-3.54,-7.73,-81,1
1578503648,2020-01-08 18:14,72.65,957.35,1029.16,596,-3.53,-7.73,-80,1
1578503708,2020-01-08 18:15,72.91,957.39,1029.20,596,-3.55,-7.71,-80,1
1578503768,2020-01-08 18:16,72.97,957.37,1029.18,596,-3.51,-7.66,-80,1
1578503828,2020-01-08 18:17,73.02,957.43,1029.24,596,-3.53,-7.67,-80,1
1578503888,2020-01-08 18:18,73.12,957.34,1029.15,596,-3.54,-7.66,-80,1
1578503948,2020-01-08 18:19,72.89,957.29,1029.10,596,-3.54,-7.70,-81,1
1578504009,2020-01-08 18:20,72.69,957.27,1029.08,596,-3.57,-7.77,-80,1
1578504069,2020-01-08 18:21,72.93,957.29,1029.09,596,-3.53,-7.69,-80,1
1578504129,2020-01-08 18:22,72.34,957.33,1029.14,596,-3.52,-7.78,-81,1
1578504189,2020-01-08 18:23,72.89,957.30,1029.11,596,-3.53,-7.69,-80,1
1578504249,2020-01-08 18:24,72.33,957.34,1029.15,596,-3.53,-7.79,-80,1
1578504309,2020-01-08 18:25,72.41,957.36,1029.17,596,-3.59,-7.84,-80,1
1578504369,2020-01-08 18:26,72.87,957.33,1029.14,596,-3.60,-7.76,-81,1
1578504429,2020-01-08 18:27,72.62,957.36,1029.16,596,-3.59,-7.80,-82,1
1578504489,2020-01-08 18:28,73.33,957.29,1029.10,596,-3.59,-7.67,-81,1
1578504549,2020-01-08 18:29,72.82,957.24,1029.05,596,-3.58,-7.75,-82,1
1578504609,2020-01-08 18:30,72.80,957.29,1029.10,596,-3.57,-7.75,-81,1
1578504669,2020-01-08 18:31,72.83,957.29,1029.09,596,-3.57,-7.74,-80,1
1578504729,2020-01-08 18:32,72.72,957.35,1029.16,596,-3.61,-7.80,-80,1
1578504789,2020-01-08 18:33,72.54,957.34,1029.14,596,-3.59,-7.81,-82,1
1578504849,2020-01-08 18:34,73.00,957.38,1029.19,596,-3.63,-7.77,-79,1
1578504909,2020-01-08 18:35,72.80,957.39,1029.19,596,-3.65,-7.82,-80,1
1578504969,2020-01-08 18:36,72.63,957.40,1029.21,596,-3.64,-7.84,-81,1
1578505029,2020-01-08 18:37,72.89,957.34,1029.15,596,-3.66,-7.82,-80,1
1578505089,2020-01-08 18:38,72.73,957.34,1029.15,596,-3.63,-7.82,-81,1
1578505149,2020-01-08 18:39,72.92,957.32,1029.13,596,-3.70,-7.85,-81,1
1578505209,2020-01-08 18:40,72.89,957.32,1029.12,596,-3.67,-7.83,-80,1
1578505269,2020-01-08 18:41,72.58,957.30,1029.10,596,-3.66,-7.87,-81,1
1578505329,2020-01-08 18:42,73.19,957.28,1029.08,596,-3.71,-7.81,-80,1
1578505390,2020-01-08 18:43,73.09,957.32,1029.13,596,-3.68,-7.80,-80,1
1578505450,2020-01-08 18:44,73.09,957.34,1029.15,596,-3.69,-7.81,-81,1
1578505510,2020-01-08 18:45,73.23,957.42,1029.23,596,-3.73,-7.83,-81,1
1578505570,2020-01-08 18:46,73.21,957.37,1029.18,596,-3.76,-7.86,-81,1
1578505630,2020-01-08 18:47,72.86,957.38,1029.19,596,-3.74,-7.90,-81,1
1578505690,2020-01-08 18:48,73.67,957.41,1029.22,596,-3.77,-7.79,-80,1
1578505750,2020-01-08 18:49,73.57,957.44,1029.25,596,-3.75,-7.79,-82,1
1578505810,2020-01-08 18:50,73.58,957.43,1029.24,596,-3.76,-7.79,-80,1
1578505870,2020-01-08 18:51,73.66,957.45,1029.26,596,-3.76,-7.78,-81,1
1578505930,2020-01-08 18:52,73.41,957.37,1029.18,596,-3.72,-7.78,-81,1
1578505990,2020-01-08 18:53,74.05,957.33,1029.14,596,-3.74,-7.69,-80,1
1578506050,2020-01-08 18:54,73.27,957.33,1029.14,596,-3.69,-7.78,-80,1
1578506110,2020-01-08 18:55,73.75,957.39,1029.20,596,-3.70,-7.71,-80,1
1578506170,2020-01-08 18:56,73.42,957.38,1029.19,596,-3.69,-7.75,-80,1
1578506230,2020-01-08 18:57,73.11,957.32,1029.12,596,-3.68,-7.80,-81,1
1578506290,2020-01-08 18:58,73.33,957.33,1029.13,596,-3.69,-7.77,-80,1
1578506350,2020-01-08 18:59,73.29,957.37,1029.18,596,-3.66,-7.75,-80,1
1578506410,2020-01-08 19:00,73.39,957.37,1029.18,596,-3.64,-7.71,-81,1
1578506470,2020-01-08 19:01,73.87,957.35,1029.16,596,-3.70,-7.68,-80,1
1578506530,2020-01-08 19:02,73.37,957.29,1029.10,596,-3.65,-7.72,-80,1
1578506590,2020-01-08 19:03,73.21,957.33,1029.14,596,-3.64,-7.74,-80,1
1578506650,2020-01-08 19:04,73.21,957.44,1029.25,596,-3.66,-7.76,-80,1
1578506711,2020-01-08 19:05,73.19,957.44,1029.25,596,-3.67,-7.77,-79,1
1578506771,2020-01-08 19:06,73.22,957.41,1029.22,596,-3.66,-7.76,-79,1
1578506831,2020-01-08 19:07,73.44,957.48,1029.28,596,-3.65,-7.71,-80,1
1578506891,2020-01-08 19:08,73.66,957.50,1029.30,596,-3.66,-7.68,-80,1
1578506951,2020-01-08 19:09,73.49,957.50,1029.31,596,-3.63,-7.68,-81,1
1578507011,2020-01-08 19:10,73.22,957.50,1029.31,596,-3.66,-7.76,-80,1
1578507071,2020-01-08 19:11,73.44,957.52,1029.32,596,-3.64,-7.70,-81,1
1578507131,2020-01-08 19:12,73.15,957.55,1029.35,596,-3.63,-7.74,-81,1
1578507191,2020-01-08 19:13,73.13,957.55,1029.36,596,-3.62,-7.74,-81,1
1578507251,2020-01-08 19:14,73.39,957.54,1029.34,596,-3.63,-7.70,-81,1
1578507311,2020-01-08 19:15,72.97,957.53,1029.34,596,-3.60,-7.75,-81,1
1578507371,2020-01-08 19:16,72.98,957.50,1029.31,596,-3.60,-7.74,-81,1
1578507431,2020-01-08 19:17,72.84,957.47,1029.27,596,-3.59,-7.76,-81,1
1578507491,2020-01-08 19:18,73.05,957.44,1029.24,596,-3.62,-7.75,-81,1
1578507551,2020-01-08 19:19,72.86,957.44,1029.24,596,-3.64,-7.80,-81,1
1578507611,2020-01-08 19:20,72.99,957.43,1029.23,596,-3.64,-7.78,-81,1
1578507671,2020-01-08 19:21,72.83,957.40,1029.21,596,-3.62,-7.79,-83,1
1578507731,2020-01-08 19:22,72.54,957.42,1029.23,596,-3.65,-7.87,-81,1
1578507791,2020-01-08 19:23,72.44,957.49,1029.30,596,-3.66,-7.90,-81,1
1578507851,2020-01-08 19:24,72.65,957.43,1029.23,596,-3.64,-7.84,-83,1
1578507911,2020-01-08 19:25,72.12,957.41,1029.21,596,-3.65,-7.94,-80,1
1578507971,2020-01-08 19:26,72.97,957.43,1029.23,596,-3.68,-7.82,-80,1
1578508031,2020-01-08 19:27,72.70,957.43,1029.24,596,-3.69,-7.88,-81,1
1578508092,2020-01-08 19:28,72.76,957.41,1029.22,596,-3.67,-7.85,-80,1
1578508152,2020-01-08 19:29,72.95,957.36,1029.17,596,-3.71,-7.86,-80,1
1578508212,2020-01-08 19:30,72.58,957.36,1029.17,596,-3.69,-7.90,-81,1
1578508272,2020-01-08 19:31,72.42,957.39,1029.20,596,-3.69,-7.93,-81,1
1578508332,2020-01-08 19:32,72.47,957.41,1029.21,596,-3.68,-7.91,-81,1
1578508392,2020-01-08 19:33,72.43,957.39,1029.20,596,-3.76,-8.00,-81,1
1578508452,2020-01-08 19:34,72.75,957.42,1029.22,596,-3.75,-7.93,-81,1
1578508512,2020-01-08 19:35,72.48,957.39,1029.20,596,-3.74,-7.97,-79,1
1578508572,2020-01-08 19:36,72.34,957.38,1029.19,596,-3.76,-8.01,-81,1
1578508632,2020-01-08 19:37,72.59,957.43,1029.24,596,-3.77,-7.98,-80,1
1578508692,2020-01-08 19:38,72.49,957.47,1029.27,596,-3.77,-7.99,-81,1
1578508752,2020-01-08 19:39,72.59,957.46,1029.26,596,-3.73,-7.94,-81,1
1578508812,2020-01-08 19:40,72.54,957.42,1029.23,596,-3.72,-7.94,-80,1
1578508872,2020-01-08 19:41,72.63,957.45,1029.26,596,-3.72,-7.92,-81,1
1578508932,2020-01-08 19:42,73.02,957.47,1029.27,596,-3.75,-7.88,-81,1
1578508992,2020-01-08 19:43,72.98,957.39,1029.20,596,-3.76,-7.90,-82,1
1578509052,2020-01-08 19:44,72.58,957.41,1029.22,596,-3.73,-7.94,-80,1
1578509112,2020-01-08 19:45,72.86,957.40,1029.21,596,-3.72,-7.88,-81,1
1578509172,2020-01-08 19:46,73.01,957.39,1029.20,596,-3.71,-7.84,-81,1
1578509232,2020-01-08 19:47,72.92,957.41,1029.22,596,-3.73,-7.88,-81,1
1578509292,2020-01-08 19:48,73.16,957.41,1029.22,596,-3.78,-7.89,-81,1
1578509352,2020-01-08 19:49,72.81,957.36,1029.17,596,-3.70,-7.87,-82,1
1578509413,2020-01-08 19:50,73.17,957.35,1029.16,596,-3.72,-7.83,-82,1
1578509473,2020-01-08 19:51,73.27,957.35,1029.16,596,-3.74,-7.83,-80,1
1578509533,2020-01-08 19:52,73.26,957.34,1029.15,596,-3.70,-7.79,-81,1
1578509593,2020-01-08 19:53,73.10,957.36,1029.16,596,-3.71,-7.83,-81,1
1578509653,2020-01-08 19:54,73.29,957.36,1029.17,596,-3.75,-7.83,-81,1
1578509713,2020-01-08 19:55,73.54,957.38,1029.19,596,-3.80,-7.84,-79,1
1578509773,2020-01-08 19:56,73.18,957.36,1029.17,596,-3.77,-7.87,-82,1
1578509833,2020-01-08 19:57,73.50,957.36,1029.17,596,-3.81,-7.85,-81,1
1578509893,2020-01-08 19:58,73.23,957.37,1029.18,596,-3.76,-7.86,-82,1
1578509953,2020-01-08 19:59,73.18,957.35,1029.16,596,-3.76,-7.86,-82,1
1578510013,2020-01-08 20:00,73.31,957.37,1029.18,596,-3.75,-7.83,-81,1
1578510073,2020-01-08 20:01,73.16,957.36,1029.16,596,-3.73,-7.84,-81,1
1578510133,2020-01-08 20:02,73.28,957.37,1029.17,596,-3.72,-7.81,-81,1
1578510193,2020-01-08 20:03,72.97,957.36,1029.17,596,-3.72,-7.86,-81,1
1578510253,2020-01-08 20:04,73.40,957.39,1029.20,596,-3.80,-7.86,-82,1
1578510313,2020-01-08 20:05,73.49,957.35,1029.16,596,-3.77,-7.82,-80,1
1578510373,2020-01-08 20:06,73.10,957.39,1029.19,596,-3.72,-7.84,-81,1
1578510433,2020-01-08 20:07,72.92,957.37,1029.18,596,-3.71,-7.86,-81,1
1578510493,2020-01-08 20:08,73.21,957.36,1029.16,596,-3.71,-7.81,-79,1
1578510553,2020-01-08 20:09,73.11,957.32,1029.13,596,-3.72,-7.84,-80,1
1578510613,2020-01-08 20:10,73.04,957.35,1029.16,596,-3.70,-7.83,-80,1
1578510673,2020-01-08 20:11,72.89,957.42,1029.23,596,-3.68,-7.84,-82,1
1578510733,2020-01-08 20:12,72.67,957.42,1029.22,596,-3.73,-7.92,-81,1
1578510794,2020-01-08 20:13,72.56,957.41,1029.21,596,-3.68,-7.90,-81,1
1578510854,2020-01-08 20:14,72.41,957.40,1029.21,596,-3.72,-7.96,-81,1
1578510914,2020-01-08 20:15,72.64,957.38,1029.19,596,-3.74,-7.94,-81,1
1578510974,2020-01-08 20:16,72.58,957.38,1029.19,596,-3.69,-7.90,-80,1
1578511034,2020-01-08 20:17,72.23,957.39,1029.20,596,-3.67,-7.94,-81,1
1578511094,2020-01-08 20:18,71.96,957.36,1029.17,596,-3.67,-7.99,-81,1
1578511154,2020-01-08 20:19,72.26,957.24,1029.05,596,-3.67,-7.94,-81,1
1578511214,2020-01-08 20:20,72.51,957.32,1029.12,596,-3.67,-7.90,-81,1
1578511274,2020-01-08 20:21,72.83,957.30,1029.11,596,-3.71,-7.88,-81,1
1578511334,2020-01-08 20:22,73.02,957.26,1029.07,596,-3.70,-7.83,-80,1
1578511394,2020-01-08 20:23,72.95,957.28,1029.09,596,-3.72,-7.87,-80,1
1578511454,2020-01-08 20:24,72.69,957.27,1029.08,596,-3.69,-7.88,-80,1
1578511514,2020-01-08 20:25,73.24,957.26,1029.07,596,-3.72,-7.81,-81,1
1578511574,2020-01-08 20:26,73.16,957.25,1029.05,596,-3.68,-7.79,-81,1
1578511634,2020-01-08 20:27,72.81,957.24,1029.05,596,-3.68,-7.85,-80,1
1578511694,2020-01-08 20:28,72.44,957.26,1029.06,596,-3.67,-7.91,-80,1
1578511754,2020-01-08 20:29,72.59,957.17,1028.97,596,-3.66,-7.87,-80,1
1578511814,2020-01-08 20:30,72.45,957.23,1029.04,596,-3.68,-7.91,-81,1
1578511874,2020-01-08 20:31,72.51,957.21,1029.02,596,-3.66,-7.89,-81,1
1578511934,2020-01-08 20:32,72.34,957.22,1029.03,596,-3.67,-7.92,-80,1
1578511994,2020-01-08 20:33,72.40,957.22,1029.03,596,-3.65,-7.90,-82,1
1578512054,2020-01-08 20:34,72.50,957.23,1029.03,596,-3.59,-7.82,-80,1
1578512115,2020-01-08 20:35,72.19,957.22,1029.02,596,-3.57,-7.86,-80,1
1578512175,2020-01-08 20:36,72.01,957.21,1029.01,596,-3.63,-7.94,-81,1
1578512235,2020-01-08 20:37,71.93,957.18,1028.99,596,-3.60,-7.93,-80,1
1578512295,2020-01-08 20:38,71.99,957.14,1028.95,596,-3.56,-7.88,-80,1
1578512355,2020-01-08 20:39,71.78,957.14,1028.95,596,-3.59,-7.95,-81,1
1578512415,2020-01-08 20:40,71.59,957.11,1028.92,596,-3.58,-7.97,-82,1
1578512475,2020-01-08 20:41,71.75,957.13,1028.93,596,-3.55,-7.92,-80,1
1578512535,2020-01-08 20:42,71.65,957.12,1028.93,596,-3.60,-7.98,-79,1
1578512595,2020-01-08 20:43,71.56,957.15,1028.96,596,-3.61,-8.01,-80,1
1578512655,2020-01-08 20:44,71.50,957.18,1028.98,596,-3.62,-8.03,-81,1
1578512715,2020-01-08 20:45,71.68,957.16,1028.97,596,-3.59,-7.97,-81,1
1578512775,2020-01-08 20:46,71.69,957.15,1028.96,596,-3.62,-7.99,-81,1
1578512835,2020-01-08 20:47,71.62,957.16,1028.96,596,-3.62,-8.01,-80,1
1578512895,2020-01-08 20:48,71.80,957.18,1028.98,596,-3.61,-7.96,-80,1
1578512955,2020-01-08 20:49,71.99,957.11,1028.92,596,-3.71,-8.03,-81,1
1578513015,2020-01-08 20:50,71.94,957.17,1028.97,596,-3.71,-8.04,-81,1
1578513075,2020-01-08 20:51,71.79,957.13,1028.94,596,-3.68,-8.03,-81,1
1578513135,2020-01-08 20:52,72.10,957.15,1028.96,596,-3.64,-7.94,-81,1
1578513195,2020-01-08 20:53,72.16,957.16,1028.97,596,-3.67,-7.96,-80,1
1578513255,2020-01-08 20:54,71.98,957.18,1028.99,596,-3.67,-7.99,-82,1
1578513315,2020-01-08 20:55,72.20,957.16,1028.96,596,-3.67,-7.95,-80,1
1578513376,2020-01-08 20:56,72.16,957.12,1028.93,596,-3.68,-7.97,-82,1
1578513436,2020-01-08 20:57,72.29,957.14,1028.95,596,-3.70,-7.96,-81,1
1578513496,2020-01-08 20:58,72.15,957.09,1028.90,596,-3.70,-7.99,-81,1
1578513556,2020-01-08 20:59,72.07,957.06,1028.87,596,-3.69,-7.99,-80,1
1578513616,2020-01-08 21:00,72.41,957.15,1028.96,596,-3.76,-8.00,-81,1
1578513676,2020-01-08 21:01,72.52,957.11,1028.92,596,-3.72,-7.94,-81,1
1578513736,2020-01-08 21:02,72.62,957.05,1028.86,596,-3.75,-7.95,-81,1
1578513796,2020-01-08 21:03,72.62,957.01,1028.82,596,-3.77,-7.97,-80,1
1578513856,2020-01-08 21:04,72.62,957.00,1028.81,596,-3.75,-7.95,-81,1
1578513916,2020-01-08 21:05,72.93,957.02,1028.83,596,-3.76,-7.91,-80,1
1578513976,2020-01-08 21:06,72.97,957.05,1028.86,596,-3.77,-7.91,-80,1
1578514036,2020-01-08 21:07,73.50,957.00,1028.81,596,-3.80,-7.84,-81,1
1578514096,2020-01-08 21:08,73.43,956.94,1028.75,596,-3.81,-7.87,-82,1
1578514156,2020-01-08 21:09,73.86,956.94,1028.75,596,-3.82,-7.80,-81,1
1578514216,2020-01-08 21:10,73.75,956.94,1028.75,596,-3.80,-7.80,-81,1
1578514276,2020-01-08 21:11,73.83,956.99,1028.79,596,-3.79,-7.78,-81,1
1578514336,2020-01-08 21:12,73.68,956.96,1028.77,596,-3.76,-7.77,-80,1
1578514396,2020-01-08 21:13,73.86,956.98,1028.78,596,-3.79,-7.77,-80,1
1578514456,2020-01-08 21:14,74.41,956.97,1028.77,596,-3.79,-7.68,-80,1
1578514516,2020-01-08 21:15,74.33,956.97,1028.77,596,-3.77,-7.67,-81,1
1578514576,2020-01-08 21:16,74.25,956.94,1028.75,596,-3.74,-7.66,-81,1
1578514636,2020-01-08 21:17,74.08,956.97,1028.78,596,-3.75,-7.70,-81,1
1578514696,2020-01-08 21:18,73.93,956.91,1028.72,596,-3.71,-7.68,-80,1
1578514756,2020-01-08 21:19,73.83,956.90,1028.70,596,-3.68,-7.67,-80,1
1578514817,2020-01-08 21:20,74.11,956.89,1028.70,596,-3.73,-7.67,-81,1
1578514877,2020-01-08 21:21,74.19,956.93,1028.74,596,-3.67,-7.60,-81,1
1578514937,2020-01-08 21:22,73.67,956.94,1028.75,596,-3.66,-7.68,-81,1
1578514997,2020-01-08 21:23,74.13,956.94,1028.74,596,-3.69,-7.63,-79,1
1578515057,2020-01-08 21:24,74.37,956.94,1028.75,596,-3.71,-7.61,-81,1
1578515117,2020-01-08 21:25,74.03,956.90,1028.71,596,-3.65,-7.61,-82,1
1578515177,2020-01-08 21:26,74.03,956.92,1028.73,596,-3.66,-7.62,-80,1
1578515237,2020-01-08 21:27,74.03,956.93,1028.74,596,-3.65,-7.61,-81,1
1578515297,2020-01-08 21:28,74.31,956.96,1028.77,596,-3.63,-7.54,-81,1
1578515357,2020-01-08 21:29,74.07,956.97,1028.77,596,-3.59,-7.54,-80,1
1578515417,2020-01-08 21:30,73.94,956.91,1028.72,596,-3.61,-7.59,-82,1
1578515477,2020-01-08 21:31,73.95,956.93,1028.74,596,-3.62,-7.59,-82,1
1578515537,2020-01-08 21:32,73.88,956.89,1028.69,596,-3.55,-7.54,-80,1
1578515597,2020-01-08 21:33,74.07,956.86,1028.67,596,-3.56,-7.51,-81,1
1578515657,2020-01-08 21:34,74.20,956.86,1028.67,596,-3.54,-7.47,-80,1
1578515717,2020-01-08 21:35,74.14,956.91,1028.72,596,-3.55,-7.49,-82,1
1578515777,2020-01-08 21:36,73.79,956.91,1028.72,596,-3.50,-7.50,-81,1
1578515837,2020-01-08 21:37,74.04,956.89,1028.70,596,-3.52,-7.48,-81,1
1578515897,2020-01-08 21:38,74.30,956.89,1028.70,596,-3.51,-7.43,-79,1
1578515957,2020-01-08 21:39,74.24,956.89,1028.70,596,-3.51,-7.44,-80,1
1578516017,2020-01-08 21:40,74.19,956.92,1028.72,596,-3.48,-7.42,-81,1
1578516077,2020-01-08 21:41,74.37,956.92,1028.73,596,-3.51,-7.41,-81,1
1578516137,2020-01-08 21:42,74.06,956.90,1028.71,596,-3.46,-7.42,-81,1
1578516198,2020-01-08 21:43,74.13,956.89,1028.70,596,-3.44,-7.39,-80,1
1578516258,2020-01-08 21:44,73.60,956.91,1028.72,596,-3.43,-7.47,-80,1
1578516318,2020-01-08 21:45,73.90,956.93,1028.74,596,-3.42,-7.41,-80,1
1578516378,2020-01-08 21:46,73.92,956.93,1028.74,596,-3.41,-7.39,-80,1
1578516438,2020-01-08 21:47,74.17,956.99,1028.80,596,-3.45,-7.39,-82,1
1578516498,2020-01-08 21:48,73.83,957.00,1028.81,596,-3.37,-7.37,-81,1
1578516558,2020-01-08 21:49,73.60,957.02,1028.83,596,-3.35,-7.39,-81,1
1578516618,2020-01-08 21:50,73.64,957.02,1028.83,596,-3.34,-7.38,-80,1
1578516678,2020-01-08 21:51,73.59,957.03,1028.84,596,-3.33,-7.38,-80,1
1578516738,2020-01-08 21:52,73.42,957.05,1028.86,596,-3.30,-7.38,-83,1
1578516798,2020-01-08 21:53,73.39,957.04,1028.84,596,-3.26,-7.34,-81,1
1578516858,2020-01-08 21:54,73.59,957.05,1028.86,596,-3.29,-7.34,-81,1
1578516918,2020-01-08 21:55,73.72,957.10,1028.90,596,-3.30,-7.32,-81,1
1578516978,2020-01-08 21:56,73.49,957.11,1028.92,596,-3.28,-7.35,-81,1
1578517038,2020-01-08 21:57,73.49,957.05,1028.86,596,-3.27,-7.34,-81,1
1578517098,2020-01-08 21:58,73.68,957.11,1028.91,596,-3.30,-7.33,-81,1
1578517158,2020-01-08 21:59,73.71,957.02,1028.83,596,-3.25,-7.28,-82,1
1578517218,2020-01-08 22:00,73.36,957.01,1028.82,596,-3.23,-7.32,-82,1
1578517278,2020-01-08 22:01,73.58,957.00,1028.81,596,-3.24,-7.29,-82,1
1578517338,2020-01-08 22:02,73.45,957.05,1028.85,596,-3.25,-7.32,-80,1
1578517398,2020-01-08 22:03,73.52,957.01,1028.82,596,-3.24,-7.30,-80,1
1578517458,2020-01-08 22:04,73.49,957.02,1028.83,596,-3.23,-7.30,-80,1
1578517519,2020-01-08 22:05,73.36,957.04,1028.85,596,-3.20,-7.29,-80,1
1578517579,2020-01-08 22:06,73.13,957.05,1028.86,596,-3.21,-7.34,-82,1
1578517639,2020-01-08 22:07,73.18,957.07,1028.88,596,-3.20,-7.32,-81,1
1578517699,2020-01-08 22:08,73.44,957.09,1028.90,596,-3.23,-7.30,-80,1
1578517759,2020-01-08 22:09,73.36,957.08,1028.89,596,-3.17,-7.26,-82,1
1578517819,2020-01-08 22:10,73.38,957.09,1028.89,596,-3.16,-7.25,-81,1
1578517879,2020-01-08 22:11,73.31,957.09,1028.90,596,-3.19,-7.29,-80,1
1578517939,2020-01-08 22:12,73.17,957.09,1028.90,596,-3.21,-7.33,-81,1
1578517999,2020-01-08 22:13,73.45,957.09,1028.90,596,-3.19,-7.26,-80,1
1578518059,2020-01-08 22:14,73.11,957.12,1028.93,596,-3.15,-7.29,-79,1
1578518119,2020-01-08 22:15,73.02,957.13,1028.94,596,-3.12,-7.27,-81,1
1578518179,2020-01-08 22:16,73.04,956.97,1028.77,596,-3.10,-7.25,-80,1
1578518239,2020-01-08 22:17,75.25,957.10,1028.90,596,-3.05,-6.81,-80,1
1578518299,2020-01-08 22:18,75.06,957.16,1028.96,596,-3.06,-6.86,-82,1
1578518359,2020-01-08 22:19,73.96,957.17,1028.98,596,-2.98,-6.97,-80,1
1578518419,2020-01-08 22:20,73.37,957.16,1028.96,596,-2.99,-7.09,-80,1
1578518479,2020-01-08 22:21,73.15,957.19,1029.00,596,-2.97,-7.11,-81,1
1578518539,2020-01-08 22:22,73.00,957.20,1029.01,596,-2.96,-7.12,-79,1
1578518599,2020-01-08 22:23,72.82,957.20,1029.01,596,-2.96,-7.15,-80,1
1578518659,2020-01-08 22:24,73.03,957.22,1029.03,596,-3.01,-7.17,-82,1
1578518719,2020-01-08 22:25,72.80,957.22,1029.03,596,-2.96,-7.16,-81,1
1578518779,2020-01-08 22:26,72.62,957.20,1029.00,596,-2.96,-7.19,-80,1
1578518839,2020-01-08 22:27,72.91,957.19,1029.00,596,-2.99,-7.17,-80,1
1578518899,2020-01-08 22:28,72.75,957.17,1028.98,596,-2.96,-7.17,-80,1
1578518960,2020-01-08 22:29,73.13,957.23,1029.04,596,-3.02,-7.16,-80,1
1578519020,2020-01-08 22:30,73.03,957.17,1028.98,596,-3.01,-7.16,-80,1
1578519080,2020-01-08 22:31,73.15,957.22,1029.02,596,-2.98,-7.12,-82,1
1578519140,2020-01-08 22:32,73.17,957.23,1029.03,596,-2.96,-7.09,-81,1
1578519200,2020-01-08 22:33,73.85,957.19,1028.99,596,-2.98,-6.99,-82,1
1578519260,2020-01-08 22:34,73.56,957.15,1028.96,596,-2.96,-7.02,-81,1
1578519320,2020-01-08 22:35,74.06,957.17,1028.98,596,-2.95,-6.92,-80,1
1578519380,2020-01-08 22:36,74.63,957.19,1029.00,596,-2.98,-6.85,-81,1
1578519440,2020-01-08 22:37,74.27,957.11,1028.92,596,-2.94,-6.88,-81,1
1578519500,2020-01-08 22:38,74.73,957.13,1028.93,596,-2.93,-6.79,-81,1
1578519560,2020-01-08 22:39,75.32,957.11,1028.92,596,-2.92,-6.68,-81,1
1578519620,2020-01-08 22:40,74.85,957.14,1028.94,596,-2.95,-6.79,-81,1
1578519680,2020-01-08 22:41,74.53,957.15,1028.96,596,-2.90,-6.79,-81,1
1578519740,2020-01-08 22:42,74.90,957.09,1028.90,596,-2.93,-6.76,-80,1
1578519800,2020-01-08 22:43,74.34,957.12,1028.93,596,-2.90,-6.83,-81,1
1578519860,2020-01-08 22:44,74.47,957.12,1028.93,596,-2.88,-6.79,-82,1
1578519920,2020-01-08 22:45,74.28,957.09,1028.90,596,-2.92,-6.86,-81,1
1578519980,2020-01-08 22:46,74.25,957.05,1028.86,596,-2.88,-6.82,-81,1
1578520040,2020-01-08 22:47,74.02,957.05,1028.86,596,-2.89,-6.87,-80,1
1578520100,2020-01-08 22:48,73.92,957.03,1028.83,596,-2.93,-6.93,-80,1
1578520160,2020-01-08 22:49,74.01,957.04,1028.85,596,-2.92,-6.91,-80,1
1578520220,2020-01-08 22:50,73.52,957.02,1028.83,596,-2.90,-6.97,-80,1
1578520280,2020-01-08 22:51,73.44,957.03,1028.84,596,-2.90,-6.99,-81,1
1578520341,2020-01-08 22:52,73.39,957.02,1028.82,596,-2.89,-6.99,-82,1
1578520401,2020-01-08 22:53,73.31,957.01,1028.82,596,-2.94,-7.05,-81,1
1578520461,2020-01-08 22:54,73.11,957.01,1028.82,596,-2.92,-7.06,-80,1
1578520521,2020-01-08 22:55,73.17,956.99,1028.80,596,-2.93,-7.06,-81,1
1578520581,2020-01-08 22:56,73.11,957.00,1028.81,596,-2.94,-7.08,-81,1
1578520641,2020-01-08 22:57,73.36,957.00,1028.81,596,-2.96,-7.06,-82,1
1578520701,2020-01-08 22:58,73.27,956.95,1028.76,596,-2.95,-7.06,-80,1
1578520761,2020-01-08 22:59,73.39,956.99,1028.79,596,-2.99,-7.08,-81,1
1578520821,2020-01-08 23:00,73.39,957.01,1028.81,596,-2.98,-7.07,-80,1
1578520881,2020-01-08 23:01,73.44,957.05,1028.86,596,-3.01,-7.09,-80,1
1578520941,2020-01-08 23:02,73.62,957.08,1028.89,596,-3.05,-7.10,-79,1
1578521001,2020-01-08 23:03,73.67,957.05,1028.86,596,-3.01,-7.05,-82,1
1578521061,2020-01-08 23:04,73.37,957.03,1028.83,596,-2.99,-7.09,-80,1
1578521121,2020-01-08 23:05,73.22,957.04,1028.84,596,-3.00,-7.12,-81,1
1578521181,2020-01-08 23:06,73.23,957.06,1028.87,596,-3.02,-7.14,-81,1
1578521241,2020-01-08 23:07,73.15,957.03,1028.84,596,-3.02,-7.15,-82,1
1578521301,2020-01-08 23:08,72.99,957.05,1028.86,596,-3.00,-7.16,-79,1
1578521361,2020-01-08 23:09,73.08,957.04,1028.85,596,-2.98,-7.13,-82,1
1578521421,2020-01-08 23:10,73.12,957.06,1028.86,596,-3.00,-7.14,-80,1
1578521481,2020-01-08 23:11,72.95,957.01,1028.82,596,-3.01,-7.18,-81,1
1578521541,2020-01-08 23:12,73.14,957.00,1028.81,596,-3.02,-7.15,-80,1
1578521601,2020-01-08 23:13,73.02,957.03,1028.84,596,-3.07,-7.22,-81,1
1578521661,2020-01-08 23:14,73.22,956.97,1028.77,596,-3.03,-7.15,-81,1
1578521722,2020-01-08 23:15,73.01,956.98,1028.79,596,-3.05,-7.21,-80,1
1578521782,2020-01-08 23:16,72.88,956.95,1028.75,596,-3.04,-7.22,-81,1
1578521842,2020-01-08 23:17,72.81,956.94,1028.75,596,-3.03,-7.22,-81,1
1578521902,2020-01-08 23:18,73.22,956.91,1028.72,596,-3.07,-7.19,-80,1
1578521962,2020-01-08 23:19,73.20,956.88,1028.69,596,-3.11,-7.23,-81,1
1578522022,2020-01-08 23:20,73.36,956.90,1028.71,596,-3.15,-7.24,-81,1
1578522082,2020-01-08 23:21,73.47,956.88,1028.69,596,-3.17,-7.24,-82,1
1578522142,2020-01-08 23:22,73.49,956.91,1028.72,596,-3.17,-7.24,-81,1
1578522202,2020-01-08 23:23,73.52,956.93,1028.73,596,-3.19,-7.25,-81,1
1578522262,2020-01-08 23:24,73.52,956.92,1028.73,596,-3.23,-7.29,-81,1
1578522322,2020-01-08 23:25,73.76,956.88,1028.69,596,-3.25,-7.27,-80,1
1578522382,2020-01-08 23:26,73.53,956.89,1028.70,596,-3.22,-7.28,-82,1
1578522442,2020-01-08 23:27,73.77,956.88,1028.69,596,-3.21,-7.23,-82,1
1578522502,2020-01-08 23:28,73.66,956.81,1028.62,596,-3.21,-7.25,-80,1
1578522562,2020-01-08 23:29,73.32,956.91,1028.72,596,-3.17,-7.27,-81,1
1578522622,2020-01-08 23:30,73.45,956.94,1028.75,596,-3.19,-7.26,-81,1
1578522682,2020-01-08 23:31,73.50,956.94,1028.75,596,-3.26,-7.32,-81,1
1578522742,2020-01-08 23:32,73.44,956.93,1028.73,596,-3.21,-7.29,-82,1
1578522802,2020-01-08 23:33,73.26,956.96,1028.77,596,-3.21,-7.32,-80,1
1578522862,2020-01-08 23:34,73.38,956.98,1028.78,596,-3.24,-7.32,-81,1
1578522922,2020-01-08 23:35,73.15,956.99,1028.79,596,-3.20,-7.33,-81,1
1578522982,2020-01-08 23:36,73.21,956.99,1028.80,596,-3.18,-7.30,-83,1
1578523043,2020-01-08 23:37,73.23,956.92,1028.73,596,-3.18,-7.29,-80,1
1578523103,2020-01-08 23:38,73.42,956.91,1028.72,596,-3.21,-7.29,-80,1
1578523163,2020-01-08 23:39,73.24,956.91,1028.72,596,-3.21,-7.32,-80,1
1578523223,2020-01-08 23:40,73.45,956.93,1028.74,596,-3.28,-7.35,-81,1
1578523283,2020-01-08 23:41,73.49,956.92,1028.73,596,-3.27,-7.34,-80,1
1578523343,2020-01-08 23:42,73.64,956.93,1028.74,596,-3.34,-7.38,-80,1
1578523403,2020-01-08 23:43,73.74,956.97,1028.77,596,-3.35,-7.37,-81,1
1578523463,2020-01-08 23:44,74.01,956.98,1028.79,596,-3.34,-7.31,-81,1
1578523523,2020-01-08 23:45,73.76,957.00,1028.80,596,-3.35,-7.36,-81,1
1578523583,2020-01-08 23:46,73.82,956.98,1028.79,596,-3.31,-7.32,-81,1
1578523643,2020-01-08 23:47,73.92,956.98,1028.79,596,-3.30,-7.29,-82,1
1578523703,2020-01-08 23:48,73.80,957.01,1028.81,596,-3.33,-7.34,-81,1
1578523763,2020-01-08 23:49,73.94,957.01,1028.82,596,-3.31,-7.29,-80,1
1578523823,2020-01-08 23:50,73.93,957.04,1028.84,596,-3.35,-7.33,-81,1
1578523883,2020-01-08 23:51,73.90,957.03,1028.84,596,-3.35,-7.34,-80,1
1578523943,2020-01-08 23:52,73.96,957.01,1028.81,596,-3.35,-7.33,-81,1
1578524003,2020-01-08 23:53,73.95,957.03,1028.84,596,-3.34,-7.32,-82,1
1578524063,2020-01-08 23:54,74.10,957.02,1028.83,596,-3.37,-7.32,-80,1
1578524123,2020-01-08 23:55,74.15,957.01,1028.82,596,-3.37,-7.32,-80,1
1578524183,2020-01-08 23:56,74.01,957.04,1028.84,596,-3.35,-7.32,-81,1
1578524243,2020-01-08 23:57,74.28,957.06,1028.87,596,-3.32,-7.24,-82,1
1578524303,2020-01-08 23:58,74.05,957.01,1028.82,596,-3.31,-7.28,-81,1
1578524364,2020-01-08 23:59,74.10,956.99,1028.80,596,-3.32,-7.28,-80,1