1578524424,2020-01-09 00:00,73.96,956.97,1028.77,596,-3.31,-7.29,-81,1 1578524484,2020-01-09 00:01,73.90,956.93,1028.74,596,-3.29,-7.28,-83,1 1578524544,2020-01-09 00:02,73.81,956.90,1028.70,596,-3.26,-7.27,-80,1 1578524604,2020-01-09 00:03,73.90,956.87,1028.68,596,-3.25,-7.24,-80,1 1578524664,2020-01-09 00:04,73.63,956.85,1028.66,596,-3.29,-7.33,-80,1 1578524724,2020-01-09 00:05,73.87,956.80,1028.60,596,-3.28,-7.28,-83,1 1578524784,2020-01-09 00:06,73.76,956.91,1028.71,596,-3.24,-7.26,-80,1 1578524844,2020-01-09 00:07,73.82,956.91,1028.71,596,-3.23,-7.24,-82,1 1578524904,2020-01-09 00:08,73.98,956.82,1028.63,596,-3.31,-7.29,-81,1 1578524964,2020-01-09 00:09,74.04,956.80,1028.61,596,-3.28,-7.25,-80,1 1578525024,2020-01-09 00:10,74.25,956.80,1028.61,596,-3.28,-7.21,-80,1 1578525084,2020-01-09 00:11,74.14,956.76,1028.56,596,-3.31,-7.26,-80,1 1578525144,2020-01-09 00:12,74.25,956.80,1028.61,596,-3.25,-7.18,-81,1 1578525204,2020-01-09 00:13,73.90,956.83,1028.63,596,-3.24,-7.23,-80,1 1578525264,2020-01-09 00:14,74.01,956.75,1028.56,596,-3.30,-7.27,-81,1 1578525324,2020-01-09 00:15,73.99,956.80,1028.61,596,-3.25,-7.23,-81,1 1578525384,2020-01-09 00:16,74.03,956.78,1028.58,596,-3.25,-7.22,-80,1 1578525444,2020-01-09 00:17,74.12,956.83,1028.64,596,-3.28,-7.23,-79,1 1578525504,2020-01-09 00:18,74.03,956.82,1028.63,596,-3.23,-7.20,-82,1 1578525564,2020-01-09 00:19,73.82,956.82,1028.63,596,-3.19,-7.20,-81,1 1578525624,2020-01-09 00:20,73.78,956.83,1028.63,596,-3.17,-7.19,-81,1 1578525684,2020-01-09 00:21,73.95,956.81,1028.62,596,-3.19,-7.18,-80,1 1578525744,2020-01-09 00:22,73.78,956.81,1028.62,596,-3.15,-7.17,-82,1 1578525805,2020-01-09 00:23,73.75,956.81,1028.62,596,-3.12,-7.14,-80,1 1578525865,2020-01-09 00:24,73.79,956.78,1028.59,596,-3.12,-7.14,-80,1 1578525925,2020-01-09 00:25,73.78,956.78,1028.58,596,-3.13,-7.15,-82,1 1578525985,2020-01-09 00:26,73.62,956.77,1028.58,596,-3.10,-7.15,-80,1 1578526045,2020-01-09 00:27,73.62,956.77,1028.58,596,-3.15,-7.20,-81,1 1578526105,2020-01-09 00:28,73.59,956.74,1028.55,596,-3.14,-7.19,-83,1 1578526165,2020-01-09 00:29,73.52,956.76,1028.57,596,-3.16,-7.22,-82,1 1578526225,2020-01-09 00:30,73.56,956.72,1028.52,596,-3.13,-7.19,-80,1 1578526285,2020-01-09 00:31,73.67,956.71,1028.51,596,-3.19,-7.23,-81,1 1578526345,2020-01-09 00:32,73.66,956.67,1028.48,596,-3.11,-7.15,-80,1 1578526405,2020-01-09 00:33,73.67,956.65,1028.45,596,-3.12,-7.16,-81,1 1578526465,2020-01-09 00:34,74.03,956.65,1028.46,596,-3.12,-7.09,-82,1 1578526525,2020-01-09 00:35,73.77,956.67,1028.48,596,-3.12,-7.14,-82,1 1578526585,2020-01-09 00:36,73.85,956.64,1028.45,596,-3.11,-7.12,-81,1 1578526645,2020-01-09 00:37,73.83,956.67,1028.47,596,-3.13,-7.14,-80,1 1578526705,2020-01-09 00:38,73.71,956.65,1028.46,596,-3.11,-7.14,-79,1 1578526765,2020-01-09 00:39,73.61,956.62,1028.43,596,-3.09,-7.14,-81,1 1578526825,2020-01-09 00:40,73.76,956.53,1028.34,596,-3.10,-7.12,-81,1 1578526885,2020-01-09 00:41,73.55,956.64,1028.44,596,-3.08,-7.14,-80,1 1578526945,2020-01-09 00:42,73.61,956.68,1028.48,596,-3.10,-7.15,-79,1 1578527005,2020-01-09 00:43,73.77,956.68,1028.49,596,-3.07,-7.09,-81,1 1578527065,2020-01-09 00:44,73.65,956.66,1028.46,596,-3.05,-7.09,-81,1 1578527125,2020-01-09 00:45,73.62,956.61,1028.41,596,-3.12,-7.17,-81,1 1578527186,2020-01-09 00:46,73.59,956.62,1028.43,596,-3.06,-7.11,-80,1 1578527246,2020-01-09 00:47,73.60,956.61,1028.42,596,-3.04,-7.09,-82,1 1578527306,2020-01-09 00:48,73.22,956.62,1028.43,596,-3.00,-7.12,-80,1 1578527366,2020-01-09 00:49,73.22,956.66,1028.46,596,-3.01,-7.13,-81,1 1578527426,2020-01-09 00:50,73.06,956.63,1028.44,596,-3.01,-7.16,-82,1 1578527486,2020-01-09 00:51,73.39,956.63,1028.43,596,-3.04,-7.13,-81,1 1578527546,2020-01-09 00:52,72.99,956.58,1028.39,596,-2.98,-7.14,-81,1 1578527606,2020-01-09 00:53,73.19,956.64,1028.44,596,-2.98,-7.11,-81,1 1578527666,2020-01-09 00:54,73.00,956.60,1028.41,596,-2.97,-7.13,-82,1 1578527726,2020-01-09 00:55,73.07,956.61,1028.41,596,-3.00,-7.15,-80,1 1578527786,2020-01-09 00:56,72.85,956.61,1028.41,596,-2.98,-7.17,-80,1 1578527846,2020-01-09 00:57,72.88,956.61,1028.41,596,-3.01,-7.19,-80,1 1578527906,2020-01-09 00:58,73.14,956.60,1028.41,596,-2.97,-7.11,-80,1 1578527966,2020-01-09 00:59,73.06,956.59,1028.40,596,-2.99,-7.14,-80,1 1578528026,2020-01-09 01:00,73.19,956.62,1028.43,596,-2.98,-7.11,-81,1 1578528086,2020-01-09 01:01,73.19,956.60,1028.41,596,-2.94,-7.07,-80,1 1578528146,2020-01-09 01:02,73.27,956.62,1028.43,596,-2.96,-7.07,-80,1 1578528206,2020-01-09 01:03,73.28,956.65,1028.46,596,-2.99,-7.10,-81,1 1578528266,2020-01-09 01:04,73.11,956.66,1028.47,596,-2.96,-7.10,-80,1 1578528326,2020-01-09 01:05,72.97,956.69,1028.50,596,-2.92,-7.09,-81,1 1578528386,2020-01-09 01:06,73.19,956.73,1028.54,596,-2.91,-7.04,-81,1 1578528447,2020-01-09 01:07,73.13,956.70,1028.51,596,-2.93,-7.07,-79,1 1578528507,2020-01-09 01:08,73.15,956.69,1028.49,596,-2.95,-7.09,-80,1 1578528567,2020-01-09 01:09,73.07,956.68,1028.49,596,-2.92,-7.07,-80,1 1578528627,2020-01-09 01:10,73.04,956.76,1028.57,596,-2.93,-7.09,-80,1 1578528687,2020-01-09 01:11,73.05,956.71,1028.52,596,-2.92,-7.07,-80,1 1578528747,2020-01-09 01:12,73.17,956.80,1028.61,596,-2.92,-7.05,-81,1 1578528807,2020-01-09 01:13,73.28,956.76,1028.56,596,-2.92,-7.03,-79,1 1578528867,2020-01-09 01:14,73.09,956.75,1028.56,596,-2.91,-7.06,-79,1 1578528927,2020-01-09 01:15,73.08,956.78,1028.59,596,-2.93,-7.08,-80,1 1578528987,2020-01-09 01:16,73.11,956.78,1028.59,596,-2.97,-7.11,-81,1 1578529047,2020-01-09 01:17,73.07,956.75,1028.56,596,-2.93,-7.08,-80,1 1578529107,2020-01-09 01:18,73.11,956.77,1028.58,596,-2.88,-7.02,-82,1 1578529167,2020-01-09 01:19,73.10,956.75,1028.56,596,-2.94,-7.08,-81,1 1578529227,2020-01-09 01:20,73.15,956.72,1028.52,596,-2.90,-7.04,-80,1 1578529287,2020-01-09 01:21,73.02,956.73,1028.54,596,-2.87,-7.03,-80,1 1578529347,2020-01-09 01:22,73.04,956.69,1028.50,596,-2.85,-7.01,-81,1 1578529407,2020-01-09 01:23,73.05,956.67,1028.48,596,-2.86,-7.02,-83,1 1578529467,2020-01-09 01:24,73.16,956.70,1028.50,596,-2.83,-6.97,-80,1 1578529527,2020-01-09 01:25,73.21,956.66,1028.47,596,-2.83,-6.96,-80,1 1578529587,2020-01-09 01:26,73.20,956.66,1028.47,596,-2.80,-6.93,-80,1 1578529647,2020-01-09 01:27,73.36,956.66,1028.47,596,-2.82,-6.92,-80,1 1578529707,2020-01-09 01:28,73.54,956.65,1028.45,596,-2.84,-6.91,-81,1 1578529767,2020-01-09 01:29,73.79,956.65,1028.46,596,-2.85,-6.88,-80,1 1578529827,2020-01-09 01:30,73.75,956.65,1028.45,596,-2.85,-6.88,-80,1 1578529888,2020-01-09 01:31,74.05,956.61,1028.42,596,-2.85,-6.83,-80,1 1578529948,2020-01-09 01:32,74.12,956.61,1028.42,596,-2.86,-6.83,-81,1 1578530008,2020-01-09 01:33,73.95,956.61,1028.42,596,-2.84,-6.84,-80,1 1578530068,2020-01-09 01:34,73.66,956.57,1028.38,596,-2.82,-6.87,-81,1 1578530128,2020-01-09 01:35,74.10,956.62,1028.43,596,-2.81,-6.78,-81,1 1578530188,2020-01-09 01:36,74.38,956.64,1028.45,596,-2.83,-6.75,-81,1 1578530248,2020-01-09 01:37,73.98,956.64,1028.45,596,-2.81,-6.80,-80,1 1578530308,2020-01-09 01:38,74.32,956.63,1028.43,596,-2.78,-6.72,-81,1 1578530368,2020-01-09 01:39,74.55,956.61,1028.41,596,-2.81,-6.70,-81,1 1578530428,2020-01-09 01:40,74.46,956.56,1028.37,596,-2.77,-6.68,-78,1 1578530488,2020-01-09 01:41,75.06,956.60,1028.41,596,-2.80,-6.61,-80,1 1578530548,2020-01-09 01:42,74.74,956.53,1028.33,596,-2.76,-6.62,-80,1 1578530608,2020-01-09 01:43,75.00,956.60,1028.41,596,-2.83,-6.65,-80,1 1578530668,2020-01-09 01:44,74.80,956.58,1028.38,596,-2.77,-6.62,-80,1 1578530728,2020-01-09 01:45,75.17,956.63,1028.44,596,-2.80,-6.59,-79,1 1578530788,2020-01-09 01:46,75.32,956.63,1028.44,596,-2.76,-6.52,-80,1 1578530848,2020-01-09 01:47,74.79,956.62,1028.43,596,-2.73,-6.58,-81,1 1578530908,2020-01-09 01:48,75.18,956.63,1028.43,596,-2.70,-6.49,-80,1 1578530968,2020-01-09 01:49,75.10,956.63,1028.44,596,-2.68,-6.48,-81,1 1578531028,2020-01-09 01:50,74.66,956.59,1028.40,596,-2.65,-6.53,-80,1 1578531088,2020-01-09 01:51,74.78,956.60,1028.41,596,-2.64,-6.50,-80,1 1578531148,2020-01-09 01:52,75.15,956.58,1028.39,596,-2.61,-6.40,-81,1 1578531208,2020-01-09 01:53,75.07,956.54,1028.35,596,-2.64,-6.45,-81,1 1578531269,2020-01-09 01:54,74.91,956.56,1028.37,596,-2.60,-6.44,-81,1 1578531329,2020-01-09 01:55,75.18,956.55,1028.35,596,-2.61,-6.40,-81,1 1578531389,2020-01-09 01:56,74.94,956.53,1028.34,596,-2.57,-6.40,-80,1 1578531449,2020-01-09 01:57,75.06,956.55,1028.36,596,-2.59,-6.40,-80,1 1578531509,2020-01-09 01:58,75.01,956.57,1028.38,596,-2.53,-6.35,-82,1 1578531569,2020-01-09 01:59,74.93,956.59,1028.40,596,-2.53,-6.37,-81,1 1578531629,2020-01-09 02:00,75.05,956.60,1028.41,596,-2.52,-6.34,-81,1 1578531689,2020-01-09 02:01,75.15,956.60,1028.41,596,-2.52,-6.32,-81,1 1578531749,2020-01-09 02:02,75.35,956.64,1028.45,596,-2.54,-6.30,-80,1 1578531809,2020-01-09 02:03,75.26,956.61,1028.42,596,-2.52,-6.30,-81,1 1578531869,2020-01-09 02:04,74.94,956.58,1028.39,596,-2.47,-6.31,-81,1 1578531929,2020-01-09 02:05,74.66,956.61,1028.41,596,-2.44,-6.33,-82,1 1578531989,2020-01-09 02:06,74.92,956.63,1028.44,596,-2.45,-6.29,-81,1 1578532049,2020-01-09 02:07,75.02,956.66,1028.47,596,-2.49,-6.31,-81,1 1578532109,2020-01-09 02:08,74.75,956.69,1028.50,596,-2.42,-6.29,-81,1 1578532169,2020-01-09 02:09,74.80,956.72,1028.53,596,-2.44,-6.30,-81,1 1578532229,2020-01-09 02:10,74.85,956.75,1028.56,596,-2.41,-6.26,-80,1 1578532289,2020-01-09 02:11,74.93,956.72,1028.53,596,-2.42,-6.26,-81,1 1578532349,2020-01-09 02:12,74.63,956.71,1028.52,596,-2.38,-6.27,-81,1 1578532409,2020-01-09 02:13,74.46,956.70,1028.51,596,-2.40,-6.32,-81,1 1578532469,2020-01-09 02:14,74.70,956.67,1028.48,596,-2.45,-6.33,-80,1 1578532529,2020-01-09 02:15,74.49,956.59,1028.40,596,-2.39,-6.31,-79,1 1578532590,2020-01-09 02:16,74.66,956.58,1028.39,596,-2.35,-6.24,-81,1 1578532650,2020-01-09 02:17,74.80,956.60,1028.41,596,-2.36,-6.22,-80,1 1578532710,2020-01-09 02:18,74.37,956.60,1028.41,596,-2.32,-6.26,-81,1 1578532770,2020-01-09 02:19,74.40,956.64,1028.44,596,-2.35,-6.28,-80,1 1578532830,2020-01-09 02:20,74.12,956.65,1028.46,596,-2.30,-6.28,-81,1 1578532890,2020-01-09 02:21,74.20,956.71,1028.52,596,-2.31,-6.28,-83,1 1578532950,2020-01-09 02:22,74.49,956.72,1028.53,596,-2.35,-6.27,-82,1 1578533010,2020-01-09 02:23,74.34,956.72,1028.53,596,-2.40,-6.34,-81,1 1578533070,2020-01-09 02:24,74.08,956.75,1028.55,596,-2.26,-6.25,-81,1 1578533130,2020-01-09 02:25,74.23,956.73,1028.54,596,-2.29,-6.26,-81,1 1578533190,2020-01-09 02:26,74.53,956.69,1028.50,596,-2.27,-6.18,-81,1 1578533250,2020-01-09 02:27,74.09,956.68,1028.49,596,-2.24,-6.23,-81,1 1578533310,2020-01-09 02:28,74.18,956.67,1028.47,596,-2.25,-6.23,-79,1 1578533370,2020-01-09 02:29,74.23,956.64,1028.44,596,-2.31,-6.27,-80,1 1578533430,2020-01-09 02:30,74.01,956.69,1028.49,596,-2.23,-6.24,-80,1 1578533490,2020-01-09 02:31,74.04,956.68,1028.48,596,-2.19,-6.19,-79,1 1578533550,2020-01-09 02:32,74.29,956.62,1028.43,596,-2.20,-6.16,-80,1 1578533610,2020-01-09 02:33,74.01,956.60,1028.41,596,-2.18,-6.19,-80,1 1578533670,2020-01-09 02:34,73.92,956.55,1028.36,596,-2.15,-6.17,-80,1 1578533730,2020-01-09 02:35,73.84,956.53,1028.34,596,-2.14,-6.18,-80,1 1578533790,2020-01-09 02:36,73.83,956.53,1028.34,596,-2.16,-6.20,-81,1 1578533850,2020-01-09 02:37,73.74,956.49,1028.30,596,-2.12,-6.18,-80,1 1578533911,2020-01-09 02:38,74.14,956.44,1028.24,596,-2.19,-6.17,-81,1 1578533971,2020-01-09 02:39,74.03,956.37,1028.18,596,-2.15,-6.16,-82,1 1578534031,2020-01-09 02:40,74.36,956.34,1028.15,596,-2.15,-6.10,-80,1 1578534091,2020-01-09 02:41,74.21,956.34,1028.15,596,-2.13,-6.10,-80,1 1578534151,2020-01-09 02:42,74.54,956.33,1028.14,596,-2.14,-6.06,-80,1 1578534211,2020-01-09 02:43,74.45,956.27,1028.08,596,-2.12,-6.05,-83,1 1578534271,2020-01-09 02:44,74.47,956.26,1028.07,596,-2.11,-6.04,-81,1 1578534331,2020-01-09 02:45,74.52,956.24,1028.05,596,-2.18,-6.10,-82,1 1578534391,2020-01-09 02:46,74.79,956.26,1028.07,596,-2.13,-6.00,-81,1 1578534451,2020-01-09 02:47,74.58,956.27,1028.08,596,-2.11,-6.02,-82,1 1578534511,2020-01-09 02:48,74.53,956.28,1028.09,596,-2.09,-6.01,-81,1 1578534571,2020-01-09 02:49,74.77,956.35,1028.16,596,-2.09,-5.97,-82,1 1578534631,2020-01-09 02:50,74.50,956.37,1028.18,596,-2.05,-5.98,-81,1 1578534691,2020-01-09 02:51,74.23,956.35,1028.16,596,-2.03,-6.00,-80,1 1578534751,2020-01-09 02:52,74.73,956.35,1028.16,596,-2.04,-5.93,-81,1 1578534811,2020-01-09 02:53,74.78,956.30,1028.10,596,-2.04,-5.92,-80,1 1578534871,2020-01-09 02:54,74.43,956.23,1028.04,596,-2.02,-5.96,-80,1 1578534931,2020-01-09 02:55,74.33,956.22,1028.02,596,-2.00,-5.96,-81,1 1578534992,2020-01-09 02:56,74.35,956.18,1027.99,596,-1.98,-5.93,-82,1 1578535052,2020-01-09 02:57,74.32,956.10,1027.90,596,-2.06,-6.02,-80,1 1578535112,2020-01-09 02:58,74.18,956.10,1027.91,596,-2.01,-5.99,-81,1 1578535172,2020-01-09 02:59,73.91,956.09,1027.89,596,-2.00,-6.03,-79,1 1578535232,2020-01-09 03:00,74.12,956.01,1027.82,596,-1.98,-5.97,-81,1 1578535292,2020-01-09 03:01,74.39,956.00,1027.80,596,-2.04,-5.99,-79,1 1578535352,2020-01-09 03:02,74.29,955.96,1027.77,596,-1.98,-5.94,-81,1 1578535412,2020-01-09 03:03,74.24,955.90,1027.70,596,-2.00,-5.97,-80,1 1578535472,2020-01-09 03:04,74.24,955.92,1027.73,596,-2.01,-5.98,-81,1 1578535532,2020-01-09 03:05,74.37,955.89,1027.69,596,-2.05,-6.00,-80,1 1578535592,2020-01-09 03:06,73.92,955.92,1027.73,596,-2.10,-6.13,-80,1 1578535652,2020-01-09 03:07,73.81,955.92,1027.72,596,-2.07,-6.12,-80,1 1578535712,2020-01-09 03:08,73.83,955.95,1027.75,596,-2.05,-6.09,-80,1 1578535772,2020-01-09 03:09,73.91,955.92,1027.73,596,-2.05,-6.08,-81,1 1578535832,2020-01-09 03:10,74.00,955.92,1027.72,596,-2.10,-6.11,-80,1 1578535892,2020-01-09 03:11,73.92,955.97,1027.77,596,-2.09,-6.12,-81,1 1578535952,2020-01-09 03:12,74.03,955.99,1027.80,596,-2.11,-6.12,-80,1 1578536012,2020-01-09 03:13,74.11,955.97,1027.77,596,-2.13,-6.12,-82,1 1578536072,2020-01-09 03:14,73.93,956.02,1027.82,596,-2.14,-6.16,-80,1 1578536132,2020-01-09 03:15,73.83,956.08,1027.89,596,-2.13,-6.17,-80,1 1578536192,2020-01-09 03:16,73.80,956.15,1027.95,596,-2.15,-6.20,-80,1 1578536252,2020-01-09 03:17,73.89,956.23,1028.04,596,-2.17,-6.20,-80,1 1578536313,2020-01-09 03:18,73.71,956.24,1028.05,596,-2.12,-6.18,-80,1 1578536373,2020-01-09 03:19,73.54,956.25,1028.06,596,-2.14,-6.23,-80,1 1578536433,2020-01-09 03:20,73.54,956.33,1028.14,596,-2.21,-6.30,-82,1 1578536493,2020-01-09 03:21,73.67,956.27,1028.08,596,-2.21,-6.28,-81,1 1578536553,2020-01-09 03:22,73.53,956.24,1028.05,596,-2.18,-6.27,-80,1 1578536613,2020-01-09 03:23,73.69,956.18,1027.99,596,-2.20,-6.26,-80,1 1578536673,2020-01-09 03:24,73.76,956.20,1028.00,596,-2.22,-6.27,-81,1 1578536733,2020-01-09 03:25,73.64,956.08,1027.88,596,-2.21,-6.28,-81,1 1578536793,2020-01-09 03:26,73.70,956.06,1027.86,596,-2.17,-6.23,-82,1 1578536853,2020-01-09 03:27,73.73,956.08,1027.89,596,-2.17,-6.23,-81,1 1578536913,2020-01-09 03:28,73.79,956.06,1027.87,596,-2.15,-6.20,-80,1 1578536973,2020-01-09 03:29,73.86,956.05,1027.85,596,-2.19,-6.23,-81,1 1578537033,2020-01-09 03:30,73.51,956.06,1027.86,596,-2.15,-6.25,-80,1 1578537093,2020-01-09 03:31,73.63,956.05,1027.85,596,-2.13,-6.21,-82,1 1578537153,2020-01-09 03:32,73.47,956.07,1027.88,596,-2.12,-6.23,-81,1 1578537213,2020-01-09 03:33,73.37,956.04,1027.85,596,-2.10,-6.22,-81,1 1578537273,2020-01-09 03:34,73.19,956.04,1027.85,596,-2.14,-6.30,-80,1 1578537333,2020-01-09 03:35,73.21,956.01,1027.82,596,-2.20,-6.35,-81,1 1578537393,2020-01-09 03:36,73.20,955.99,1027.79,596,-2.15,-6.30,-81,1 1578537453,2020-01-09 03:37,73.33,956.05,1027.86,596,-2.15,-6.28,-82,1 1578537513,2020-01-09 03:38,73.20,955.99,1027.80,596,-2.13,-6.28,-81,1 1578537573,2020-01-09 03:39,73.08,956.06,1027.87,596,-2.14,-6.32,-81,1 1578537634,2020-01-09 03:40,73.26,956.03,1027.84,596,-2.13,-6.27,-80,1 1578537694,2020-01-09 03:41,73.24,956.10,1027.90,596,-2.12,-6.27,-81,1 1578537754,2020-01-09 03:42,73.36,956.12,1027.93,596,-2.10,-6.23,-81,1 1578537814,2020-01-09 03:43,73.43,956.18,1027.99,596,-2.09,-6.21,-80,1 1578537874,2020-01-09 03:44,73.35,956.10,1027.91,596,-2.08,-6.21,-80,1 1578537934,2020-01-09 03:45,73.35,956.10,1027.91,596,-2.12,-6.25,-81,1 1578537994,2020-01-09 03:46,73.32,956.06,1027.86,596,-2.05,-6.19,-79,1 1578538054,2020-01-09 03:47,73.14,956.06,1027.86,596,-2.08,-6.25,-81,1 1578538114,2020-01-09 03:48,73.13,956.08,1027.89,596,-2.05,-6.22,-80,1 1578538174,2020-01-09 03:49,73.34,956.01,1027.81,596,-2.07,-6.20,-82,1 1578538234,2020-01-09 03:50,73.40,955.99,1027.80,596,-2.04,-6.16,-80,1 1578538294,2020-01-09 03:51,73.61,955.98,1027.79,596,-2.03,-6.11,-80,1 1578538354,2020-01-09 03:52,73.50,956.00,1027.80,596,-2.00,-6.10,-81,1 1578538414,2020-01-09 03:53,73.36,955.98,1027.79,596,-1.98,-6.11,-80,1 1578538474,2020-01-09 03:54,73.36,955.95,1027.76,596,-2.00,-6.13,-81,1 1578538534,2020-01-09 03:55,73.62,955.97,1027.78,596,-1.99,-6.07,-82,1 1578538594,2020-01-09 03:56,73.49,955.91,1027.72,596,-2.01,-6.12,-80,1 1578538654,2020-01-09 03:57,73.46,955.83,1027.63,596,-1.97,-6.08,-80,1 1578538714,2020-01-09 03:58,73.31,955.84,1027.65,596,-1.97,-6.11,-81,1 1578538774,2020-01-09 03:59,73.40,955.82,1027.63,596,-1.94,-6.06,-81,1 1578538835,2020-01-09 04:00,73.28,955.85,1027.66,596,-1.94,-6.09,-80,1 1578538895,2020-01-09 04:01,73.51,955.91,1027.71,596,-1.90,-6.01,-80,1 1578538955,2020-01-09 04:02,73.41,955.85,1027.66,596,-1.90,-6.02,-80,1 1578539015,2020-01-09 04:03,73.29,955.86,1027.67,596,-1.89,-6.04,-79,1 1578539075,2020-01-09 04:04,73.39,955.85,1027.65,596,-1.87,-6.00,-79,1 1578539135,2020-01-09 04:05,73.46,955.83,1027.64,596,-1.83,-5.95,-80,1 1578539195,2020-01-09 04:06,73.32,955.83,1027.64,596,-1.81,-5.95,-80,1 1578539255,2020-01-09 04:07,73.26,955.82,1027.62,596,-1.78,-5.93,-81,1 1578539315,2020-01-09 04:08,73.08,955.82,1027.63,596,-1.78,-5.97,-81,1 1578539375,2020-01-09 04:09,72.96,955.81,1027.62,596,-1.79,-6.00,-80,1 1578539435,2020-01-09 04:10,72.90,955.78,1027.59,596,-1.77,-5.99,-81,1 1578539495,2020-01-09 04:11,73.03,955.82,1027.63,596,-1.82,-6.01,-81,1 1578539555,2020-01-09 04:12,72.98,955.80,1027.61,596,-1.81,-6.01,-81,1 1578539615,2020-01-09 04:13,73.14,955.85,1027.66,596,-1.84,-6.01,-81,1 1578539675,2020-01-09 04:14,73.06,955.81,1027.62,596,-1.79,-5.98,-79,1 1578539735,2020-01-09 04:15,73.06,955.79,1027.60,596,-1.82,-6.01,-81,1 1578539795,2020-01-09 04:16,73.04,955.82,1027.63,596,-1.82,-6.01,-81,1 1578539855,2020-01-09 04:17,73.07,955.81,1027.62,596,-1.83,-6.02,-81,1 1578539915,2020-01-09 04:18,73.01,955.84,1027.65,596,-1.79,-5.99,-80,1 1578539975,2020-01-09 04:19,72.95,955.76,1027.57,596,-1.80,-6.01,-81,1 1578540035,2020-01-09 04:20,73.04,955.77,1027.57,596,-1.82,-6.01,-81,1 1578540095,2020-01-09 04:21,73.12,955.78,1027.58,596,-1.78,-5.96,-82,1 1578540156,2020-01-09 04:22,73.07,955.78,1027.59,596,-1.81,-6.00,-80,1 1578540216,2020-01-09 04:23,73.00,955.75,1027.56,596,-1.77,-5.97,-81,1 1578540276,2020-01-09 04:24,72.99,955.77,1027.57,596,-1.77,-5.97,-82,1 1578540336,2020-01-09 04:25,72.97,955.73,1027.54,596,-1.73,-5.94,-82,1 1578540396,2020-01-09 04:26,72.96,955.78,1027.58,596,-1.71,-5.92,-80,1 1578540456,2020-01-09 04:27,72.86,955.81,1027.62,596,-1.72,-5.95,-82,1 1578540516,2020-01-09 04:28,72.62,955.81,1027.61,596,-1.70,-5.97,-83,1 1578540576,2020-01-09 04:29,72.79,955.81,1027.62,596,-1.67,-5.91,-83,1 1578540636,2020-01-09 04:30,72.77,955.78,1027.59,596,-1.66,-5.91,-81,1 1578540696,2020-01-09 04:31,72.35,955.76,1027.57,596,-1.67,-5.99,-81,1 1578540756,2020-01-09 04:32,72.52,955.72,1027.53,596,-1.65,-5.94,-80,1 1578540816,2020-01-09 04:33,72.34,955.70,1027.51,596,-1.70,-6.02,-82,1 1578540876,2020-01-09 04:34,72.49,955.71,1027.52,596,-1.79,-6.08,-81,1 1578540936,2020-01-09 04:35,72.53,955.63,1027.43,596,-1.69,-5.98,-82,1 1578540996,2020-01-09 04:36,72.57,955.71,1027.51,596,-1.68,-5.96,-82,1 1578541056,2020-01-09 04:37,72.55,955.71,1027.52,596,-1.71,-6.00,-81,1 1578541116,2020-01-09 04:38,72.40,955.66,1027.46,596,-1.71,-6.02,-81,1 1578541176,2020-01-09 04:39,72.51,955.61,1027.42,596,-1.66,-5.95,-81,1 1578541236,2020-01-09 04:40,72.35,955.58,1027.39,596,-1.69,-6.01,-80,1 1578541296,2020-01-09 04:41,72.49,955.54,1027.35,596,-1.71,-6.01,-81,1 1578541356,2020-01-09 04:42,72.35,955.51,1027.31,596,-1.76,-6.08,-82,1 1578541417,2020-01-09 04:43,72.44,955.55,1027.36,596,-1.77,-6.07,-80,1 1578541477,2020-01-09 04:44,72.30,955.49,1027.29,596,-1.76,-6.09,-81,1 1578541537,2020-01-09 04:45,72.32,955.47,1027.28,596,-1.76,-6.08,-81,1 1578541597,2020-01-09 04:46,72.44,955.44,1027.25,596,-1.76,-6.06,-80,1 1578541657,2020-01-09 04:47,72.40,955.44,1027.25,596,-1.75,-6.06,-81,1 1578541717,2020-01-09 04:48,72.44,955.54,1027.34,596,-1.79,-6.09,-80,1 1578541777,2020-01-09 04:49,72.51,955.57,1027.38,596,-1.82,-6.11,-82,1 1578541837,2020-01-09 04:50,72.60,955.54,1027.34,596,-1.81,-6.08,-81,1 1578541897,2020-01-09 04:51,72.50,955.57,1027.38,596,-1.82,-6.11,-81,1 1578541957,2020-01-09 04:52,72.55,955.49,1027.30,596,-1.79,-6.07,-82,1 1578542017,2020-01-09 04:53,72.60,955.60,1027.40,596,-1.87,-6.14,-80,1 1578542077,2020-01-09 04:54,72.36,955.57,1027.38,596,-1.84,-6.16,-82,1 1578542137,2020-01-09 04:55,72.40,955.56,1027.37,596,-1.84,-6.15,-81,1 1578542197,2020-01-09 04:56,72.53,955.57,1027.38,596,-1.85,-6.13,-83,1 1578542257,2020-01-09 04:57,72.78,955.57,1027.37,596,-1.86,-6.10,-80,1 1578542317,2020-01-09 04:58,72.64,955.57,1027.38,596,-1.89,-6.15,-81,1 1578542377,2020-01-09 04:59,72.85,955.59,1027.39,596,-1.92,-6.14,-81,1 1578542437,2020-01-09 05:00,72.69,955.60,1027.41,596,-1.87,-6.12,-82,1 1578542497,2020-01-09 05:01,72.72,955.59,1027.39,596,-1.88,-6.13,-82,1 1578542557,2020-01-09 05:02,72.61,955.58,1027.38,596,-1.88,-6.15,-82,1 1578542617,2020-01-09 05:03,72.64,955.58,1027.39,596,-1.88,-6.14,-81,1 1578542678,2020-01-09 05:04,72.41,955.63,1027.44,596,-1.90,-6.20,-80,1 1578542738,2020-01-09 05:05,72.59,955.60,1027.41,596,-1.90,-6.17,-80,1 1578542798,2020-01-09 05:06,72.53,955.61,1027.42,596,-1.88,-6.16,-81,1 1578542858,2020-01-09 05:07,72.61,955.62,1027.42,596,-1.92,-6.19,-82,1 1578542918,2020-01-09 05:08,72.72,955.58,1027.39,596,-1.93,-6.18,-80,1 1578542978,2020-01-09 05:09,72.71,955.57,1027.37,596,-1.93,-6.18,-83,1 1578543038,2020-01-09 05:10,72.77,955.54,1027.35,596,-1.93,-6.17,-80,1 1578543098,2020-01-09 05:11,72.85,955.52,1027.33,596,-1.93,-6.15,-81,1 1578543158,2020-01-09 05:12,72.77,955.52,1027.33,596,-2.00,-6.24,-79,1 1578543218,2020-01-09 05:13,72.75,955.47,1027.28,596,-1.98,-6.22,-82,1 1578543278,2020-01-09 05:14,72.96,955.51,1027.32,596,-2.03,-6.23,-80,1 1578543338,2020-01-09 05:15,72.89,955.47,1027.28,596,-2.00,-6.21,-81,1 1578543398,2020-01-09 05:16,72.97,955.48,1027.29,596,-2.06,-6.26,-80,1 1578543458,2020-01-09 05:17,73.13,955.47,1027.27,596,-2.05,-6.22,-82,1 1578543518,2020-01-09 05:18,73.13,955.48,1027.29,596,-2.07,-6.24,-80,1 1578543578,2020-01-09 05:19,73.21,955.50,1027.31,596,-2.06,-6.21,-81,1 1578543638,2020-01-09 05:20,73.15,955.55,1027.36,596,-2.08,-6.25,-82,1 1578543698,2020-01-09 05:21,73.05,955.58,1027.39,596,-2.07,-6.25,-80,1 1578543758,2020-01-09 05:22,73.20,955.62,1027.43,596,-2.07,-6.23,-81,1 1578543818,2020-01-09 05:23,73.12,955.68,1027.49,596,-2.07,-6.24,-81,1 1578543878,2020-01-09 05:24,73.02,955.68,1027.49,596,-2.05,-6.24,-81,1 1578543938,2020-01-09 05:25,73.06,955.68,1027.49,596,-2.07,-6.25,-81,1 1578543999,2020-01-09 05:26,73.13,955.68,1027.48,596,-2.12,-6.29,-80,1 1578544059,2020-01-09 05:27,73.03,955.62,1027.42,596,-2.10,-6.28,-81,1 1578544119,2020-01-09 05:28,72.99,955.63,1027.44,596,-2.08,-6.27,-81,1 1578544179,2020-01-09 05:29,73.19,955.65,1027.45,596,-2.11,-6.27,-81,1 1578544239,2020-01-09 05:30,73.20,955.65,1027.46,596,-2.09,-6.25,-80,1 1578544299,2020-01-09 05:31,73.07,955.69,1027.50,596,-2.08,-6.26,-81,1 1578544359,2020-01-09 05:32,73.29,955.62,1027.43,596,-2.12,-6.26,-80,1 1578544419,2020-01-09 05:33,73.25,955.63,1027.44,596,-2.16,-6.30,-81,1 1578544479,2020-01-09 05:34,73.16,955.63,1027.44,596,-2.10,-6.26,-80,1 1578544539,2020-01-09 05:35,73.14,955.64,1027.45,596,-2.14,-6.30,-81,1 1578544599,2020-01-09 05:36,73.11,955.66,1027.47,596,-2.14,-6.31,-81,1 1578544659,2020-01-09 05:37,73.26,955.62,1027.43,596,-2.15,-6.29,-82,1 1578544719,2020-01-09 05:38,73.27,955.71,1027.52,596,-2.19,-6.33,-81,1 1578544779,2020-01-09 05:39,73.28,955.63,1027.44,596,-2.17,-6.31,-81,1 1578544839,2020-01-09 05:40,73.26,955.59,1027.40,596,-2.19,-6.33,-81,1 1578544899,2020-01-09 05:41,73.39,955.53,1027.34,596,-2.21,-6.33,-82,1 1578544959,2020-01-09 05:42,73.43,955.54,1027.35,596,-2.24,-6.35,-81,1 1578545019,2020-01-09 05:43,73.26,955.57,1027.38,596,-2.24,-6.38,-81,1 1578545079,2020-01-09 05:44,73.60,955.52,1027.33,596,-2.28,-6.36,-81,1 1578545139,2020-01-09 05:45,73.66,955.48,1027.29,596,-2.30,-6.37,-80,1 1578545199,2020-01-09 05:46,73.63,955.54,1027.35,596,-2.28,-6.35,-80,1 1578545259,2020-01-09 05:47,73.67,955.54,1027.35,596,-2.29,-6.35,-80,1 1578545320,2020-01-09 05:48,73.87,955.55,1027.36,596,-2.28,-6.31,-80,1 1578545380,2020-01-09 05:49,73.83,955.55,1027.35,596,-2.30,-6.34,-81,1 1578545440,2020-01-09 05:50,73.92,955.52,1027.33,596,-2.33,-6.35,-82,1 1578545500,2020-01-09 05:51,73.72,955.58,1027.39,596,-2.29,-6.35,-80,1 1578545560,2020-01-09 05:52,73.83,955.53,1027.34,596,-2.34,-6.38,-81,1 1578545620,2020-01-09 05:53,74.12,955.54,1027.35,596,-2.36,-6.34,-79,1 1578545680,2020-01-09 05:54,73.97,955.59,1027.40,596,-2.38,-6.39,-79,1 1578545740,2020-01-09 05:55,73.91,955.67,1027.48,596,-2.34,-6.36,-81,1 1578545800,2020-01-09 05:56,74.10,955.68,1027.49,596,-2.37,-6.36,-81,1 1578545860,2020-01-09 05:57,73.96,955.67,1027.47,596,-2.38,-6.39,-81,1 1578545920,2020-01-09 05:58,74.23,955.60,1027.41,596,-2.41,-6.37,-81,1 1578545980,2020-01-09 05:59,74.29,955.56,1027.37,596,-2.43,-6.38,-80,1 1578546040,2020-01-09 06:00,74.31,955.52,1027.33,596,-2.44,-6.39,-80,1 1578546100,2020-01-09 06:01,74.71,955.53,1027.34,596,-2.46,-6.34,-80,1 1578546160,2020-01-09 06:02,74.73,955.53,1027.34,596,-2.50,-6.37,-80,1 1578546220,2020-01-09 06:03,74.58,955.56,1027.37,596,-2.48,-6.38,-80,1 1578546280,2020-01-09 06:04,74.81,955.63,1027.44,596,-2.55,-6.41,-80,1 1578546340,2020-01-09 06:05,75.09,955.68,1027.49,596,-2.58,-6.39,-81,1 1578546400,2020-01-09 06:06,74.75,955.70,1027.51,596,-2.51,-6.38,-80,1 1578546460,2020-01-09 06:07,74.75,955.73,1027.53,596,-2.56,-6.43,-80,1 1578546520,2020-01-09 06:08,74.81,955.77,1027.57,596,-2.54,-6.40,-81,1 1578546581,2020-01-09 06:09,75.01,955.76,1027.57,596,-2.59,-6.41,-81,1 1578546641,2020-01-09 06:10,75.04,955.74,1027.55,596,-2.58,-6.40,-82,1 1578546701,2020-01-09 06:11,75.04,955.74,1027.54,596,-2.58,-6.40,-80,1 1578546761,2020-01-09 06:12,74.85,955.73,1027.53,596,-2.54,-6.39,-82,1 1578546821,2020-01-09 06:13,74.97,955.74,1027.55,596,-2.59,-6.42,-80,1 1578546881,2020-01-09 06:14,74.94,955.72,1027.53,596,-2.56,-6.39,-80,1 1578546941,2020-01-09 06:15,75.11,955.68,1027.49,596,-2.59,-6.39,-81,1 1578547001,2020-01-09 06:16,75.36,955.67,1027.47,596,-2.64,-6.40,-80,1 1578547061,2020-01-09 06:17,75.33,955.74,1027.54,596,-2.68,-6.44,-81,1 1578547121,2020-01-09 06:18,75.23,955.71,1027.52,596,-2.64,-6.42,-80,1 1578547181,2020-01-09 06:19,75.05,955.72,1027.53,596,-2.64,-6.45,-80,1 1578547241,2020-01-09 06:20,75.29,955.77,1027.58,596,-2.66,-6.43,-80,1 1578547301,2020-01-09 06:21,75.12,955.75,1027.55,596,-2.65,-6.45,-79,1 1578547361,2020-01-09 06:22,74.98,955.78,1027.58,596,-2.63,-6.45,-80,1 1578547421,2020-01-09 06:23,75.19,955.79,1027.60,596,-2.66,-6.45,-81,1 1578547481,2020-01-09 06:24,74.83,955.85,1027.66,596,-2.60,-6.45,-81,1 1578547541,2020-01-09 06:25,75.08,955.89,1027.69,596,-2.66,-6.46,-80,1 1578547601,2020-01-09 06:26,74.94,955.86,1027.67,596,-2.62,-6.45,-80,1 1578547661,2020-01-09 06:27,74.88,955.84,1027.64,596,-2.63,-6.47,-80,1 1578547721,2020-01-09 06:28,75.10,955.86,1027.67,596,-2.59,-6.40,-80,1 1578547781,2020-01-09 06:29,74.98,955.86,1027.67,596,-2.61,-6.44,-81,1 1578547841,2020-01-09 06:30,75.01,955.79,1027.60,596,-2.65,-6.47,-82,1 1578547902,2020-01-09 06:31,74.94,955.82,1027.62,596,-2.62,-6.45,-80,1 1578547962,2020-01-09 06:32,75.02,955.75,1027.56,596,-2.68,-6.50,-81,1 1578548022,2020-01-09 06:33,74.85,955.70,1027.51,596,-2.69,-6.53,-80,1 1578548082,2020-01-09 06:34,75.12,955.68,1027.48,596,-2.69,-6.49,-80,1 1578548142,2020-01-09 06:35,75.15,955.66,1027.47,596,-2.69,-6.48,-79,1 1578548202,2020-01-09 06:36,75.22,955.64,1027.45,596,-2.67,-6.45,-80,1 1578548262,2020-01-09 06:37,75.40,955.66,1027.47,596,-2.74,-6.49,-81,1 1578548322,2020-01-09 06:38,75.32,955.65,1027.46,596,-2.74,-6.50,-81,1 1578548382,2020-01-09 06:39,75.37,955.66,1027.46,596,-2.73,-6.48,-81,1 1578548442,2020-01-09 06:40,75.66,955.72,1027.53,596,-2.83,-6.53,-81,1 1578548502,2020-01-09 06:41,75.30,955.64,1027.45,596,-2.78,-6.54,-82,1 1578548562,2020-01-09 06:42,75.48,955.68,1027.48,596,-2.77,-6.50,-80,1 1578548622,2020-01-09 06:43,75.45,955.62,1027.43,596,-2.75,-6.49,-81,1 1578548682,2020-01-09 06:44,75.23,955.60,1027.40,596,-2.78,-6.56,-81,1 1578548742,2020-01-09 06:45,75.30,955.61,1027.42,596,-2.78,-6.54,-81,1 1578549118,2020-01-09 06:51,76.08,955.61,1027.42,596,-2.84,-6.47,-81,1 1578549178,2020-01-09 06:52,76.12,955.68,1027.48,596,-2.89,-6.51,-81,1 1578549238,2020-01-09 06:53,76.08,955.64,1027.44,596,-2.92,-6.55,-82,1 1578549298,2020-01-09 06:54,76.13,955.61,1027.41,596,-2.88,-6.50,-80,1 1578549358,2020-01-09 06:55,76.51,955.55,1027.36,596,-2.88,-6.43,-79,1 1578549418,2020-01-09 06:56,75.96,955.54,1027.35,596,-2.87,-6.52,-79,1 1578549478,2020-01-09 06:57,76.17,955.52,1027.33,596,-2.87,-6.48,-80,1 1578549538,2020-01-09 06:58,75.68,955.52,1027.32,596,-2.87,-6.57,-79,1 1578549598,2020-01-09 06:59,75.94,955.57,1027.38,596,-2.88,-6.53,-82,1 1578549659,2020-01-09 07:00,75.61,955.58,1027.38,596,-2.84,-6.55,-82,1 1578549719,2020-01-09 07:01,75.72,955.60,1027.41,596,-2.85,-6.54,-79,1 1578549779,2020-01-09 07:02,75.76,955.64,1027.44,596,-2.83,-6.51,-81,1 1578549839,2020-01-09 07:03,76.06,955.69,1027.50,596,-2.85,-6.48,-81,1 1578549899,2020-01-09 07:04,75.82,955.69,1027.50,596,-2.85,-6.52,-80,1 1578549959,2020-01-09 07:05,75.98,955.70,1027.51,596,-2.81,-6.46,-81,1 1578550019,2020-01-09 07:06,76.02,955.69,1027.50,596,-2.84,-6.48,-80,1 1578550079,2020-01-09 07:07,75.69,955.72,1027.53,596,-2.80,-6.50,-80,1 1578550139,2020-01-09 07:08,75.67,955.73,1027.54,596,-2.80,-6.50,-81,1 1578550199,2020-01-09 07:09,75.83,955.73,1027.54,596,-2.78,-6.45,-80,1 1578550259,2020-01-09 07:10,75.87,955.71,1027.52,596,-2.79,-6.46,-80,1 1578550319,2020-01-09 07:11,75.53,955.69,1027.50,596,-2.78,-6.50,-82,1 1578550379,2020-01-09 07:12,75.72,955.66,1027.46,596,-2.80,-6.49,-80,1 1578550439,2020-01-09 07:13,75.86,955.67,1027.48,596,-2.79,-6.46,-80,1 1578550499,2020-01-09 07:14,75.74,955.67,1027.48,596,-2.84,-6.53,-80,1 1578550559,2020-01-09 07:15,75.68,955.65,1027.46,596,-2.87,-6.57,-81,1 1578550619,2020-01-09 07:16,75.83,955.68,1027.49,596,-2.83,-6.50,-80,1 1578550679,2020-01-09 07:17,75.88,955.68,1027.49,596,-2.82,-6.48,-80,1 1578550739,2020-01-09 07:18,76.32,955.73,1027.54,596,-2.83,-6.42,-81,1 1578550799,2020-01-09 07:19,76.16,955.77,1027.57,596,-2.81,-6.42,-82,1 1578550860,2020-01-09 07:21,75.76,955.80,1027.61,596,-2.81,-6.49,-82,1 1578550920,2020-01-09 07:22,75.84,955.81,1027.62,596,-2.86,-6.53,-81,1 1578550980,2020-01-09 07:23,75.69,955.83,1027.64,596,-2.80,-6.50,-81,1 1578551040,2020-01-09 07:24,75.54,955.83,1027.64,596,-2.84,-6.56,-81,1 1578551100,2020-01-09 07:25,75.86,955.83,1027.64,596,-2.82,-6.49,-84,1 1578551160,2020-01-09 07:26,75.63,955.87,1027.68,596,-2.82,-6.53,-80,1 1578551220,2020-01-09 07:27,75.67,955.86,1027.67,596,-2.81,-6.51,-81,1 1578551280,2020-01-09 07:28,75.52,955.89,1027.70,596,-2.84,-6.56,-79,1 1578551340,2020-01-09 07:29,75.75,955.86,1027.67,596,-2.82,-6.50,-81,1 1578551400,2020-01-09 07:30,75.60,955.82,1027.63,596,-2.82,-6.53,-81,1 1578551460,2020-01-09 07:31,75.80,955.85,1027.66,596,-2.87,-6.55,-81,1 1578551520,2020-01-09 07:32,75.82,955.83,1027.63,596,-2.86,-6.53,-82,1 1578551580,2020-01-09 07:33,75.70,955.83,1027.64,596,-2.86,-6.55,-80,1 1578551640,2020-01-09 07:34,75.72,955.84,1027.65,596,-2.85,-6.54,-81,1 1578551700,2020-01-09 07:35,75.60,955.83,1027.64,596,-2.85,-6.56,-80,1 1578551760,2020-01-09 07:36,75.83,955.80,1027.60,596,-2.82,-6.49,-82,1 1578551820,2020-01-09 07:37,75.55,955.79,1027.60,596,-2.88,-6.60,-80,1 1578551880,2020-01-09 07:38,75.65,955.77,1027.58,596,-2.83,-6.53,-82,1 1578551940,2020-01-09 07:39,75.75,955.77,1027.58,596,-2.91,-6.59,-80,1 1578552000,2020-01-09 07:40,75.81,955.77,1027.58,596,-2.91,-6.58,-80,1 1578552060,2020-01-09 07:41,75.83,955.77,1027.58,596,-2.90,-6.57,-81,1 1578552120,2020-01-09 07:42,75.91,955.81,1027.62,596,-2.86,-6.52,-81,1 1578552181,2020-01-09 07:43,76.23,955.87,1027.68,596,-2.96,-6.56,-82,1 1578552241,2020-01-09 07:44,75.99,955.82,1027.63,596,-2.87,-6.51,-80,1 1578552301,2020-01-09 07:45,76.08,955.79,1027.60,596,-2.89,-6.52,-81,1 1578552361,2020-01-09 07:46,76.07,955.78,1027.59,596,-2.90,-6.53,-82,1 1578552421,2020-01-09 07:47,76.10,955.79,1027.59,596,-2.91,-6.53,-81,1 1578552481,2020-01-09 07:48,75.96,955.79,1027.60,596,-2.86,-6.51,-80,1 1578552541,2020-01-09 07:49,76.03,955.82,1027.63,596,-2.86,-6.50,-80,1 1578552601,2020-01-09 07:50,76.11,955.81,1027.62,596,-2.88,-6.50,-81,1 1578552661,2020-01-09 07:51,76.18,955.78,1027.59,596,-2.86,-6.47,-81,1 1578552721,2020-01-09 07:52,75.98,955.77,1027.57,596,-2.85,-6.49,-80,1 1578552781,2020-01-09 07:53,76.05,955.75,1027.56,596,-2.86,-6.49,-82,1 1578552841,2020-01-09 07:54,75.83,955.75,1027.55,596,-2.85,-6.52,-80,1 1578552901,2020-01-09 07:55,76.16,955.75,1027.55,596,-2.86,-6.47,-81,1 1578552961,2020-01-09 07:56,76.00,955.75,1027.56,596,-2.85,-6.49,-82,1 1578553021,2020-01-09 07:57,75.89,955.79,1027.60,596,-2.84,-6.50,-81,1 1578553081,2020-01-09 07:58,75.86,955.78,1027.59,596,-2.83,-6.50,-80,1 1578553141,2020-01-09 07:59,75.79,955.84,1027.65,596,-2.82,-6.50,-81,1 1578553201,2020-01-09 08:00,75.75,955.84,1027.65,596,-2.84,-6.53,-81,1 1578553261,2020-01-09 08:01,75.82,955.88,1027.69,596,-2.84,-6.51,-80,1 1578553321,2020-01-09 08:02,75.96,955.84,1027.65,596,-2.84,-6.49,-80,1 1578553381,2020-01-09 08:03,75.73,955.87,1027.68,596,-2.84,-6.53,-80,1 1578553442,2020-01-09 08:04,76.02,955.94,1027.75,596,-2.92,-6.56,-80,1 1578553502,2020-01-09 08:05,75.85,955.89,1027.70,596,-2.85,-6.52,-81,1 1578553562,2020-01-09 08:06,75.82,955.92,1027.73,596,-2.86,-6.53,-79,1 1578553622,2020-01-09 08:07,75.66,955.94,1027.75,596,-2.87,-6.57,-81,1 1578553682,2020-01-09 08:08,75.80,955.90,1027.71,596,-2.84,-6.52,-81,1 1578553742,2020-01-09 08:09,75.73,955.88,1027.68,596,-2.88,-6.57,-81,1 1578553802,2020-01-09 08:10,75.57,955.87,1027.68,596,-2.85,-6.57,-81,1 1578553862,2020-01-09 08:11,75.61,955.82,1027.63,596,-2.84,-6.55,-80,1 1578553922,2020-01-09 08:12,75.77,955.85,1027.66,596,-2.84,-6.52,-80,1 1578553982,2020-01-09 08:13,75.65,955.87,1027.68,596,-2.86,-6.56,-80,1 1578554042,2020-01-09 08:14,75.88,955.83,1027.63,596,-2.91,-6.57,-81,1 1578554102,2020-01-09 08:15,75.99,955.85,1027.65,596,-2.90,-6.54,-80,1 1578554162,2020-01-09 08:16,75.73,955.85,1027.66,596,-2.88,-6.57,-80,1 1578554222,2020-01-09 08:17,75.61,955.88,1027.68,596,-2.89,-6.60,-81,1 1578554282,2020-01-09 08:18,75.80,955.87,1027.68,596,-2.96,-6.63,-81,1 1578554342,2020-01-09 08:19,75.68,955.92,1027.73,596,-2.88,-6.58,-82,1 1578554402,2020-01-09 08:20,75.85,955.95,1027.76,596,-2.92,-6.58,-82,1 1578554462,2020-01-09 08:21,76.01,955.99,1027.79,596,-2.97,-6.61,-81,1 1578554522,2020-01-09 08:22,75.72,955.97,1027.78,596,-2.94,-6.63,-81,1 1578554582,2020-01-09 08:23,75.90,956.02,1027.83,596,-2.95,-6.61,-81,1 1578554642,2020-01-09 08:24,75.79,956.07,1027.87,596,-2.97,-6.64,-80,1 1578554703,2020-01-09 08:25,75.93,956.05,1027.85,596,-2.96,-6.61,-82,1 1578554763,2020-01-09 08:26,75.90,956.05,1027.86,596,-2.92,-6.58,-81,1 1578554823,2020-01-09 08:27,75.82,956.03,1027.84,596,-2.94,-6.61,-81,1 1578554883,2020-01-09 08:28,75.54,956.01,1027.82,596,-2.88,-6.60,-81,1 1578554943,2020-01-09 08:29,76.00,956.03,1027.83,596,-2.92,-6.56,-83,1 1578555003,2020-01-09 08:30,75.74,956.05,1027.86,596,-2.85,-6.54,-79,1 1578555063,2020-01-09 08:31,75.64,956.02,1027.83,596,-2.81,-6.51,-81,1 1578555123,2020-01-09 08:32,75.56,956.09,1027.89,596,-2.80,-6.52,-81,1 1578555183,2020-01-09 08:33,75.63,956.05,1027.86,596,-2.81,-6.52,-80,1 1578555243,2020-01-09 08:34,75.60,956.07,1027.88,596,-2.76,-6.47,-82,1 1578555303,2020-01-09 08:35,75.35,956.08,1027.89,596,-2.72,-6.48,-80,1 1578555363,2020-01-09 08:36,75.33,956.08,1027.89,596,-2.73,-6.49,-80,1 1578555423,2020-01-09 08:37,75.19,956.09,1027.90,596,-2.72,-6.50,-80,1 1578555483,2020-01-09 08:38,75.32,956.09,1027.90,596,-2.68,-6.44,-81,1 1578555543,2020-01-09 08:39,75.19,956.10,1027.91,596,-2.69,-6.48,-80,1 1578555603,2020-01-09 08:40,74.97,956.09,1027.90,596,-2.65,-6.47,-79,1 1578555663,2020-01-09 08:41,75.08,956.11,1027.92,596,-2.61,-6.42,-80,1 1578555723,2020-01-09 08:42,75.04,956.09,1027.89,596,-2.64,-6.45,-81,1 1578555783,2020-01-09 08:43,74.92,956.05,1027.85,596,-2.64,-6.47,-81,1 1578555843,2020-01-09 08:44,75.06,956.05,1027.85,596,-2.66,-6.47,-81,1 1578555903,2020-01-09 08:45,74.95,956.09,1027.90,596,-2.59,-6.42,-81,1 1578555963,2020-01-09 08:46,74.91,956.07,1027.87,596,-2.58,-6.42,-81,1 1578556023,2020-01-09 08:47,74.95,956.10,1027.91,596,-2.64,-6.47,-80,1 1578556084,2020-01-09 08:48,74.83,956.11,1027.92,596,-2.55,-6.40,-83,1 1578556144,2020-01-09 08:49,74.77,956.08,1027.89,596,-2.55,-6.41,-81,1 1578556204,2020-01-09 08:50,75.03,956.09,1027.90,596,-2.64,-6.46,-81,1 1578556264,2020-01-09 08:51,75.16,956.05,1027.86,596,-2.57,-6.36,-82,1 1578556324,2020-01-09 08:52,74.90,956.06,1027.86,596,-2.58,-6.42,-81,1 1578556384,2020-01-09 08:53,75.17,956.06,1027.87,596,-2.63,-6.42,-82,1 1578556444,2020-01-09 08:54,75.16,956.05,1027.86,596,-2.60,-6.39,-82,1 1578556504,2020-01-09 08:55,76.67,956.07,1027.88,596,-2.57,-6.10,-81,1 1578556564,2020-01-09 08:56,75.58,956.12,1027.93,596,-2.62,-6.34,-80,1 1578556624,2020-01-09 08:57,75.14,956.14,1027.95,596,-2.58,-6.38,-81,1 1578556684,2020-01-09 08:58,75.16,956.14,1027.94,596,-2.58,-6.37,-80,1 1578556744,2020-01-09 08:59,75.21,956.15,1027.96,596,-2.59,-6.38,-82,1 1578556804,2020-01-09 09:00,75.27,956.13,1027.94,596,-2.56,-6.34,-80,1 1578556864,2020-01-09 09:01,75.39,956.13,1027.93,596,-2.60,-6.35,-82,1 1578556924,2020-01-09 09:02,75.38,956.15,1027.96,596,-2.61,-6.37,-80,1 1578556984,2020-01-09 09:03,75.15,956.12,1027.92,596,-2.57,-6.37,-81,1 1578557044,2020-01-09 09:04,75.12,956.12,1027.93,596,-2.56,-6.36,-81,1 1578557104,2020-01-09 09:05,75.20,956.14,1027.94,596,-2.59,-6.38,-80,1 1578557164,2020-01-09 09:06,75.33,956.12,1027.93,596,-2.58,-6.34,-81,1 1578557224,2020-01-09 09:07,75.55,956.12,1027.93,596,-2.65,-6.38,-81,1 1578557284,2020-01-09 09:08,75.64,956.11,1027.92,596,-2.69,-6.40,-80,1 1578557345,2020-01-09 09:09,75.58,956.11,1027.92,596,-2.63,-6.35,-81,1 1578557405,2020-01-09 09:10,75.42,956.14,1027.94,596,-2.61,-6.36,-83,1 1578557465,2020-01-09 09:11,75.52,956.13,1027.94,596,-2.61,-6.34,-81,1 1578557525,2020-01-09 09:12,75.69,956.12,1027.93,596,-2.60,-6.30,-80,1 1578557585,2020-01-09 09:13,75.38,956.04,1027.84,596,-2.60,-6.36,-82,1 1578557645,2020-01-09 09:14,75.71,956.16,1027.97,596,-2.68,-6.38,-82,1 1578557705,2020-01-09 09:15,75.72,956.10,1027.91,596,-2.65,-6.35,-82,1 1578557765,2020-01-09 09:16,75.92,956.09,1027.89,596,-2.68,-6.34,-82,1 1578557825,2020-01-09 09:17,78.18,956.12,1027.93,596,-2.59,-5.87,-82,1 1578557885,2020-01-09 09:18,76.54,956.08,1027.88,596,-2.57,-6.13,-81,1 1578557945,2020-01-09 09:19,76.51,956.05,1027.85,596,-2.56,-6.12,-79,1 1578558005,2020-01-09 09:20,75.82,956.05,1027.86,596,-2.54,-6.22,-80,1 1578558065,2020-01-09 09:21,75.83,956.03,1027.84,596,-2.64,-6.32,-81,1 1578558125,2020-01-09 09:22,75.77,956.04,1027.85,596,-2.56,-6.25,-81,1 1578558185,2020-01-09 09:23,75.85,956.03,1027.83,596,-2.57,-6.25,-81,1 1578558245,2020-01-09 09:24,75.51,956.04,1027.84,596,-2.55,-6.28,-80,1 1578558305,2020-01-09 09:25,75.54,956.03,1027.84,596,-2.55,-6.28,-81,1 1578558365,2020-01-09 09:26,75.35,956.02,1027.83,596,-2.51,-6.27,-80,1 1578558425,2020-01-09 09:27,75.33,956.06,1027.87,596,-2.51,-6.28,-81,1 1578558486,2020-01-09 09:28,75.39,956.00,1027.81,596,-2.49,-6.25,-81,1 1578558546,2020-01-09 09:29,75.53,956.04,1027.85,596,-2.50,-6.23,-81,1 1578558606,2020-01-09 09:30,75.63,956.01,1027.82,596,-2.56,-6.27,-81,1 1578558666,2020-01-09 09:31,75.69,956.05,1027.86,596,-2.48,-6.19,-81,1 1578558726,2020-01-09 09:32,75.52,956.05,1027.85,596,-2.46,-6.20,-82,1 1578558786,2020-01-09 09:33,75.54,956.04,1027.85,596,-2.47,-6.20,-82,1 1578558846,2020-01-09 09:34,75.54,956.08,1027.89,596,-2.45,-6.18,-81,1 1578558906,2020-01-09 09:35,75.60,956.06,1027.86,596,-2.45,-6.17,-81,1 1578558966,2020-01-09 09:36,75.69,956.01,1027.82,596,-2.45,-6.16,-81,1 1578559026,2020-01-09 09:37,75.76,956.06,1027.87,596,-2.45,-6.14,-81,1 1578559086,2020-01-09 09:38,75.71,956.09,1027.90,596,-2.42,-6.12,-82,1 1578559146,2020-01-09 09:39,75.66,956.09,1027.90,596,-2.40,-6.11,-80,1 1578559206,2020-01-09 09:40,75.72,956.07,1027.88,596,-2.41,-6.11,-81,1 1578559266,2020-01-09 09:41,75.98,956.09,1027.89,596,-2.38,-6.04,-81,1 1578559326,2020-01-09 09:42,76.24,956.07,1027.88,596,-2.38,-5.99,-80,1 1578559386,2020-01-09 09:43,76.10,956.08,1027.89,596,-2.38,-6.02,-82,1 1578559446,2020-01-09 09:44,76.07,956.09,1027.90,596,-2.33,-5.97,-81,1 1578559506,2020-01-09 09:45,76.44,956.09,1027.90,596,-2.31,-5.89,-84,1 1578559566,2020-01-09 09:46,76.29,956.06,1027.86,596,-2.31,-5.92,-80,1 1578559626,2020-01-09 09:47,76.63,956.08,1027.89,596,-2.29,-5.84,-81,1 1578559686,2020-01-09 09:48,76.63,956.04,1027.85,596,-2.27,-5.82,-82,1 1578559746,2020-01-09 09:49,76.60,956.00,1027.80,596,-2.26,-5.82,-80,1 1578559806,2020-01-09 09:50,76.28,956.00,1027.80,596,-2.21,-5.82,-80,1 1578559867,2020-01-09 09:51,76.52,955.97,1027.78,596,-2.22,-5.79,-80,1 1578559927,2020-01-09 09:52,76.35,956.00,1027.81,596,-2.19,-5.79,-81,1 1578559987,2020-01-09 09:53,76.33,955.99,1027.80,596,-2.14,-5.74,-80,1 1578560047,2020-01-09 09:54,76.43,956.01,1027.81,596,-2.14,-5.73,-80,1 1578560107,2020-01-09 09:55,75.76,956.02,1027.83,596,-2.08,-5.79,-80,1 1578560167,2020-01-09 09:56,75.90,955.99,1027.80,596,-2.06,-5.74,-81,1 1578560227,2020-01-09 09:57,75.69,955.96,1027.76,596,-2.01,-5.73,-80,1 1578560287,2020-01-09 09:58,75.82,956.00,1027.81,596,-2.09,-5.78,-83,1 1578560347,2020-01-09 09:59,75.71,956.00,1027.80,596,-1.99,-5.71,-81,1 1578560407,2020-01-09 10:00,75.79,955.96,1027.77,596,-1.95,-5.65,-80,1 1578560467,2020-01-09 10:01,75.73,955.94,1027.75,596,-1.91,-5.63,-83,1 1578560527,2020-01-09 10:02,75.80,955.95,1027.76,596,-1.92,-5.62,-82,1 1578560587,2020-01-09 10:03,75.79,955.93,1027.73,596,-1.89,-5.60,-82,1 1578560647,2020-01-09 10:04,75.34,955.97,1027.78,596,-1.84,-5.63,-82,1 1578560707,2020-01-09 10:05,75.74,955.98,1027.79,596,-1.85,-5.57,-80,1 1578560767,2020-01-09 10:06,75.54,955.97,1027.78,596,-1.80,-5.55,-82,1 1578560827,2020-01-09 10:07,75.35,955.93,1027.74,596,-1.78,-5.57,-81,1 1578560887,2020-01-09 10:08,75.44,955.95,1027.76,596,-1.74,-5.51,-81,1 1578560947,2020-01-09 10:09,75.20,955.91,1027.72,596,-1.72,-5.53,-80,1 1578561007,2020-01-09 10:10,75.13,955.89,1027.70,596,-1.71,-5.54,-83,1 1578561067,2020-01-09 10:11,75.05,955.89,1027.70,596,-1.66,-5.50,-82,1 1578561128,2020-01-09 10:12,74.69,955.84,1027.64,596,-1.63,-5.54,-80,1 1578561188,2020-01-09 10:13,75.05,955.86,1027.67,596,-1.64,-5.48,-81,1 1578561248,2020-01-09 10:14,74.98,955.85,1027.66,596,-1.58,-5.44,-80,1 1578561308,2020-01-09 10:15,75.24,955.84,1027.64,596,-1.60,-5.41,-80,1 1578561368,2020-01-09 10:16,75.17,955.82,1027.63,596,-1.55,-5.37,-81,1 1578561428,2020-01-09 10:17,74.87,955.74,1027.55,596,-1.54,-5.42,-80,1 1578561488,2020-01-09 10:18,74.89,955.79,1027.60,596,-1.58,-5.45,-81,1 1578561548,2020-01-09 10:19,75.30,955.75,1027.56,596,-1.54,-5.34,-81,1 1578561608,2020-01-09 10:20,75.21,955.73,1027.54,596,-1.51,-5.33,-81,1 1578561668,2020-01-09 10:21,75.09,955.75,1027.56,596,-1.50,-5.34,-82,1 1578561728,2020-01-09 10:22,75.40,955.76,1027.57,596,-1.46,-5.25,-81,1 1578561788,2020-01-09 10:23,75.06,955.75,1027.55,596,-1.45,-5.30,-81,1 1578561848,2020-01-09 10:24,75.35,955.75,1027.55,596,-1.45,-5.25,-82,1 1578561908,2020-01-09 10:25,75.37,955.73,1027.54,596,-1.43,-5.22,-80,1 1578561968,2020-01-09 10:26,75.22,955.71,1027.51,596,-1.37,-5.19,-83,1 1578562028,2020-01-09 10:27,74.80,955.71,1027.51,596,-1.36,-5.25,-81,1 1578562088,2020-01-09 10:28,74.20,955.68,1027.49,596,-1.34,-5.34,-81,1 1578562148,2020-01-09 10:29,74.46,955.68,1027.48,596,-1.37,-5.32,-81,1 1578562208,2020-01-09 10:30,74.38,955.66,1027.46,596,-1.33,-5.30,-82,1 1578562268,2020-01-09 10:31,74.35,955.61,1027.42,596,-1.33,-5.30,-81,1 1578562328,2020-01-09 10:32,74.27,955.63,1027.44,596,-1.31,-5.30,-81,1 1578562389,2020-01-09 10:33,74.40,955.61,1027.42,596,-1.31,-5.28,-82,1 1578562449,2020-01-09 10:34,73.94,955.59,1027.40,596,-1.27,-5.32,-79,1 1578562509,2020-01-09 10:35,74.07,955.56,1027.37,596,-1.24,-5.27,-82,1 1578562569,2020-01-09 10:36,74.30,955.55,1027.36,596,-1.26,-5.25,-82,1 1578562629,2020-01-09 10:37,74.09,955.53,1027.33,596,-1.28,-5.30,-83,1 1578562689,2020-01-09 10:38,73.70,955.54,1027.35,596,-1.21,-5.31,-82,1 1578562749,2020-01-09 10:39,73.89,955.53,1027.34,596,-1.19,-5.25,-81,1 1578562809,2020-01-09 10:40,74.16,955.49,1027.30,596,-1.23,-5.24,-82,1 1578562869,2020-01-09 10:41,73.79,955.51,1027.32,596,-1.19,-5.27,-81,1 1578562929,2020-01-09 10:42,73.85,955.45,1027.26,596,-1.20,-5.27,-80,1 1578562989,2020-01-09 10:43,73.69,955.45,1027.26,596,-1.20,-5.30,-81,1 1578563049,2020-01-09 10:44,73.54,955.42,1027.23,596,-1.20,-5.32,-81,1 1578563109,2020-01-09 10:45,73.34,955.42,1027.23,596,-1.21,-5.37,-80,1 1578563169,2020-01-09 10:46,73.54,955.53,1027.34,596,-1.16,-5.29,-82,1 1578563229,2020-01-09 10:47,73.76,955.46,1027.27,596,-1.17,-5.26,-80,1 1578563289,2020-01-09 10:48,73.58,955.47,1027.28,596,-1.15,-5.27,-83,1 1578563349,2020-01-09 10:49,73.63,955.43,1027.24,596,-1.15,-5.26,-81,1 1578563409,2020-01-09 10:50,73.79,955.45,1027.25,596,-1.13,-5.21,-81,1 1578563469,2020-01-09 10:51,73.68,955.39,1027.20,596,-1.10,-5.20,-81,1 1578563529,2020-01-09 10:52,73.92,955.40,1027.20,596,-1.13,-5.19,-81,1 1578563589,2020-01-09 10:53,73.71,955.39,1027.20,596,-1.09,-5.19,-80,1 1578563649,2020-01-09 10:54,73.34,955.45,1027.26,596,-1.12,-5.28,-83,1 1578563709,2020-01-09 10:55,73.37,955.39,1027.19,596,-1.12,-5.28,-81,1 1578563770,2020-01-09 10:56,73.58,955.37,1027.17,596,-1.06,-5.18,-81,1 1578563830,2020-01-09 10:57,73.57,955.34,1027.15,596,-1.05,-5.17,-80,1 1578563890,2020-01-09 10:58,73.44,955.32,1027.13,596,-1.06,-5.21,-81,1 1578563950,2020-01-09 10:59,73.49,955.27,1027.08,596,-1.03,-5.17,-80,1 1578564010,2020-01-09 11:00,73.29,955.22,1027.03,596,-1.17,-5.34,-80,1 1578564070,2020-01-09 11:01,73.32,955.24,1027.05,596,-1.05,-5.22,-80,1 1578564130,2020-01-09 11:02,73.17,955.17,1026.98,596,-1.02,-5.22,-81,1 1578564190,2020-01-09 11:03,73.07,955.17,1026.98,596,-1.02,-5.23,-80,1 1578564250,2020-01-09 11:04,72.48,955.20,1027.01,596,-1.10,-5.42,-80,1 1578564310,2020-01-09 11:05,72.61,955.15,1026.95,596,-1.06,-5.36,-80,1 1578564370,2020-01-09 11:06,72.42,955.16,1026.97,596,-1.04,-5.37,-80,1 1578564430,2020-01-09 11:07,72.50,955.13,1026.94,596,-1.02,-5.34,-80,1 1578564490,2020-01-09 11:08,72.64,955.10,1026.90,596,-1.09,-5.38,-81,1 1578564550,2020-01-09 11:09,72.84,955.13,1026.93,596,-1.06,-5.31,-83,1 1578564610,2020-01-09 11:10,73.17,955.14,1026.95,596,-1.05,-5.25,-83,1 1578564670,2020-01-09 11:11,73.18,955.11,1026.92,596,-1.09,-5.28,-80,1 1578564730,2020-01-09 11:12,73.58,955.04,1026.85,596,-1.04,-5.16,-80,1 1578564790,2020-01-09 11:13,73.34,955.09,1026.90,596,-1.03,-5.20,-81,1 1578564850,2020-01-09 11:14,73.66,955.08,1026.89,596,-1.01,-5.12,-80,1 1578564910,2020-01-09 11:15,74.07,955.05,1026.86,596,-1.03,-5.07,-80,1 1578564970,2020-01-09 11:16,73.52,955.06,1026.86,596,-1.01,-5.14,-80,1 1578565030,2020-01-09 11:17,73.73,955.03,1026.84,596,-1.00,-5.10,-82,1 1578565091,2020-01-09 11:18,73.34,955.02,1026.82,596,-1.07,-5.23,-81,1 1578565151,2020-01-09 11:19,73.26,955.02,1026.83,596,-1.21,-5.38,-81,1 1578565211,2020-01-09 11:20,73.42,955.01,1026.82,596,-1.02,-5.17,-80,1 1578565271,2020-01-09 11:21,73.74,954.97,1026.78,596,-0.98,-5.08,-79,1 1578565331,2020-01-09 11:22,73.70,954.95,1026.76,596,-0.96,-5.06,-81,1 1578565391,2020-01-09 11:23,73.56,954.95,1026.76,596,-0.93,-5.06,-81,1 1578565451,2020-01-09 11:24,73.44,954.93,1026.74,596,-0.91,-5.06,-80,1 1578565511,2020-01-09 11:25,73.24,954.96,1026.77,596,-0.89,-5.08,-80,1 1578565571,2020-01-09 11:26,72.92,954.94,1026.75,596,-0.86,-5.11,-79,1 1578565631,2020-01-09 11:27,73.01,954.95,1026.75,596,-0.89,-5.12,-80,1 1578565691,2020-01-09 11:28,73.03,954.92,1026.73,596,-0.86,-5.09,-82,1 1578565751,2020-01-09 11:29,73.11,954.89,1026.70,596,-0.84,-5.05,-80,1 1578565811,2020-01-09 11:30,73.05,954.83,1026.64,596,-0.83,-5.05,-82,1 1578565871,2020-01-09 11:31,72.73,954.87,1026.68,596,-0.84,-5.12,-81,1 1578565931,2020-01-09 11:32,72.88,954.81,1026.62,596,-0.84,-5.09,-81,1 1578565991,2020-01-09 11:33,72.83,954.77,1026.58,596,-0.93,-5.19,-80,1 1578566051,2020-01-09 11:34,72.71,954.77,1026.58,596,-0.88,-5.16,-79,1 1578566111,2020-01-09 11:35,72.65,954.71,1026.51,596,-0.97,-5.26,-80,1 1578566171,2020-01-09 11:36,72.69,954.71,1026.52,596,-0.91,-5.20,-81,1 1578566231,2020-01-09 11:37,72.69,954.57,1026.38,596,-0.86,-5.15,-80,1 1578566291,2020-01-09 11:38,72.68,954.66,1026.47,596,-0.83,-5.12,-80,1 1578566352,2020-01-09 11:39,72.57,954.69,1026.50,596,-0.83,-5.14,-80,1 1578566412,2020-01-09 11:40,72.66,954.61,1026.42,596,-0.82,-5.12,-80,1 1578566472,2020-01-09 11:41,72.38,954.58,1026.39,596,-0.76,-5.11,-79,1 1578566532,2020-01-09 11:42,72.30,954.59,1026.39,596,-0.73,-5.09,-81,1 1578566592,2020-01-09 11:43,72.03,954.55,1026.35,596,-0.71,-5.13,-81,1 1578566652,2020-01-09 11:44,72.20,954.50,1026.31,596,-0.71,-5.09,-79,1 1578566712,2020-01-09 11:45,72.24,954.50,1026.30,596,-0.67,-5.05,-80,1 1578566772,2020-01-09 11:46,71.93,954.50,1026.31,596,-0.63,-5.07,-81,1 1578566832,2020-01-09 11:47,71.82,954.51,1026.32,596,-0.70,-5.15,-81,1 1578566892,2020-01-09 11:48,72.13,954.47,1026.28,596,-0.62,-5.02,-80,1 1578566952,2020-01-09 11:49,72.30,954.41,1026.22,596,-0.60,-4.97,-80,1 1578567012,2020-01-09 11:50,72.05,954.41,1026.22,596,-0.58,-5.00,-80,1 1578567072,2020-01-09 11:51,72.06,954.41,1026.22,596,-0.51,-4.93,-80,1 1578567132,2020-01-09 11:52,71.81,954.38,1026.18,596,-0.47,-4.93,-80,1 1578567192,2020-01-09 11:53,72.03,954.35,1026.16,596,-0.51,-4.93,-81,1 1578567252,2020-01-09 11:54,71.98,954.34,1026.15,596,-0.43,-4.86,-82,1 1578567312,2020-01-09 11:55,71.64,954.37,1026.17,596,-0.42,-4.92,-82,1 1578567372,2020-01-09 11:56,71.34,954.32,1026.12,596,-0.43,-4.98,-81,1 1578567432,2020-01-09 11:57,71.52,954.31,1026.12,596,-0.40,-4.92,-81,1 1578567492,2020-01-09 11:58,71.43,954.29,1026.10,596,-0.41,-4.95,-80,1 1578567553,2020-01-09 11:59,71.43,954.25,1026.06,596,-0.41,-4.95,-81,1 1578567613,2020-01-09 12:00,71.16,954.21,1026.01,596,-0.35,-4.94,-79,1 1578567673,2020-01-09 12:01,71.33,954.15,1025.95,596,-0.37,-4.93,-80,1 1578567733,2020-01-09 12:02,70.93,954.25,1026.06,596,-0.44,-5.07,-80,1 1578567793,2020-01-09 12:03,71.35,954.16,1025.97,596,-0.39,-4.94,-81,1 1578567853,2020-01-09 12:04,70.90,954.15,1025.96,596,-0.49,-5.12,-80,1 1578567913,2020-01-09 12:05,70.90,954.14,1025.95,596,-0.42,-5.05,-82,1 1578567973,2020-01-09 12:06,71.12,954.11,1025.91,596,-0.38,-4.98,-81,1 1578568033,2020-01-09 12:07,71.01,954.11,1025.92,596,-0.38,-4.99,-81,1 1578568093,2020-01-09 12:08,70.94,954.10,1025.91,596,-0.37,-5.00,-79,1 1578568153,2020-01-09 12:09,70.80,954.11,1025.92,596,-0.43,-5.08,-79,1 1578568213,2020-01-09 12:10,70.85,954.11,1025.92,596,-0.47,-5.11,-80,1 1578568273,2020-01-09 12:11,70.96,954.05,1025.85,596,-0.46,-5.08,-80,1 1578568333,2020-01-09 12:12,70.67,954.10,1025.90,596,-0.43,-5.11,-81,1 1578568393,2020-01-09 12:13,70.87,954.11,1025.92,596,-0.56,-5.19,-80,1 1578568453,2020-01-09 12:14,70.96,954.04,1025.85,596,-0.51,-5.13,-81,1 1578568513,2020-01-09 12:15,70.95,954.07,1025.87,596,-0.53,-5.15,-82,1 1578568573,2020-01-09 12:16,71.27,954.07,1025.88,596,-0.57,-5.13,-81,1 1578568633,2020-01-09 12:17,71.03,954.09,1025.90,596,-0.58,-5.18,-81,1 1578568693,2020-01-09 12:18,71.00,954.08,1025.89,596,-0.56,-5.17,-81,1 1578568753,2020-01-09 12:19,71.14,954.02,1025.83,596,-0.55,-5.13,-81,1 1578568813,2020-01-09 12:20,70.94,954.06,1025.87,596,-0.55,-5.17,-84,1 1578568873,2020-01-09 12:21,71.09,954.07,1025.88,596,-0.59,-5.18,-81,1 1578568934,2020-01-09 12:22,70.79,954.04,1025.85,596,-0.58,-5.23,-82,1 1578568994,2020-01-09 12:23,71.00,954.02,1025.83,596,-0.61,-5.22,-80,1 1578569054,2020-01-09 12:24,70.98,953.94,1025.75,596,-0.58,-5.19,-82,1 1578569114,2020-01-09 12:25,71.06,953.98,1025.79,596,-0.57,-5.17,-81,1 1578569174,2020-01-09 12:26,71.09,954.01,1025.82,596,-0.63,-5.22,-81,1 1578569234,2020-01-09 12:27,71.15,953.96,1025.77,596,-0.63,-5.21,-81,1 1578569294,2020-01-09 12:28,71.10,954.02,1025.83,596,-0.61,-5.20,-80,1 1578569354,2020-01-09 12:29,70.99,953.98,1025.79,596,-0.66,-5.27,-81,1 1578569414,2020-01-09 12:30,71.21,953.97,1025.78,596,-0.66,-5.23,-81,1 1578569474,2020-01-09 12:31,71.07,953.93,1025.73,596,-0.69,-5.28,-81,1 1578569534,2020-01-09 12:32,71.26,953.95,1025.76,596,-0.64,-5.20,-80,1 1578569594,2020-01-09 12:33,71.16,953.93,1025.74,596,-0.66,-5.24,-80,1 1578569654,2020-01-09 12:34,71.26,953.89,1025.70,596,-0.64,-5.20,-81,1 1578569714,2020-01-09 12:35,71.25,953.90,1025.71,596,-0.65,-5.21,-80,1 1578569774,2020-01-09 12:36,71.18,953.89,1025.70,596,-0.66,-5.23,-81,1 1578569834,2020-01-09 12:37,71.25,953.96,1025.77,596,-0.71,-5.27,-79,1 1578569894,2020-01-09 12:38,71.21,954.02,1025.83,596,-0.76,-5.32,-81,1 1578569954,2020-01-09 12:39,71.51,953.98,1025.79,596,-0.67,-5.18,-80,1 1578570014,2020-01-09 12:40,71.30,954.00,1025.81,596,-0.69,-5.24,-80,1 1578570074,2020-01-09 12:41,71.25,954.01,1025.82,596,-0.77,-5.33,-81,1 1578570134,2020-01-09 12:42,71.39,953.97,1025.77,596,-0.77,-5.30,-82,1 1578570194,2020-01-09 12:43,71.40,953.99,1025.79,596,-0.76,-5.29,-82,1 1578570254,2020-01-09 12:44,71.56,953.97,1025.78,596,-0.76,-5.26,-81,1 1578570315,2020-01-09 12:45,71.53,953.96,1025.77,596,-0.79,-5.29,-80,1 1578570375,2020-01-09 12:46,71.72,954.01,1025.81,596,-0.81,-5.28,-80,1 1578570435,2020-01-09 12:47,71.95,953.96,1025.77,596,-0.91,-5.33,-81,1 1578570495,2020-01-09 12:48,71.87,953.96,1025.77,596,-0.85,-5.29,-79,1 1578570555,2020-01-09 12:49,71.91,954.06,1025.87,596,-0.86,-5.29,-79,1 1578570615,2020-01-09 12:50,72.04,954.05,1025.86,596,-0.89,-5.30,-80,1 1578570675,2020-01-09 12:51,72.07,954.12,1025.93,596,-0.86,-5.26,-83,1 1578570735,2020-01-09 12:52,72.18,954.08,1025.89,596,-0.93,-5.31,-82,1 1578570795,2020-01-09 12:53,72.21,954.09,1025.89,596,-0.91,-5.28,-81,1 1578570855,2020-01-09 12:54,72.22,954.06,1025.87,596,-0.90,-5.27,-81,1 1578570915,2020-01-09 12:55,72.35,954.01,1025.82,596,-0.94,-5.29,-81,1 1578570975,2020-01-09 12:56,72.38,953.96,1025.76,596,-0.98,-5.32,-82,1 1578571035,2020-01-09 12:57,72.38,953.93,1025.74,596,-1.00,-5.34,-81,1 1578571095,2020-01-09 12:58,72.50,953.89,1025.69,596,-0.99,-5.31,-81,1 1578571155,2020-01-09 12:59,72.48,953.85,1025.66,596,-0.98,-5.30,-82,1 1578571215,2020-01-09 13:00,72.76,953.82,1025.62,596,-1.03,-5.30,-82,1 1578571275,2020-01-09 13:01,72.67,953.80,1025.61,596,-1.05,-5.34,-80,1 1578571335,2020-01-09 13:02,72.90,953.76,1025.57,596,-1.09,-5.33,-82,1 1578571395,2020-01-09 13:03,73.00,953.75,1025.56,596,-1.13,-5.35,-82,1 1578571455,2020-01-09 13:04,73.15,953.69,1025.50,596,-1.13,-5.33,-81,1 1578571515,2020-01-09 13:05,72.93,953.72,1025.53,596,-1.09,-5.33,-81,1 1578571575,2020-01-09 13:06,72.89,953.69,1025.49,596,-1.10,-5.34,-82,1 1578571635,2020-01-09 13:07,72.86,953.70,1025.51,596,-1.11,-5.36,-81,1 1578571696,2020-01-09 13:08,72.94,953.62,1025.43,596,-1.07,-5.31,-82,1 1578571756,2020-01-09 13:09,73.08,953.66,1025.46,596,-1.13,-5.34,-81,1 1578571816,2020-01-09 13:10,72.90,953.66,1025.46,596,-1.06,-5.30,-81,1 1578571876,2020-01-09 13:11,72.91,953.69,1025.50,596,-1.06,-5.30,-82,1 1578571936,2020-01-09 13:12,72.85,953.72,1025.53,596,-1.07,-5.32,-82,1 1578571996,2020-01-09 13:13,73.04,953.66,1025.47,596,-1.07,-5.29,-82,1 1578572056,2020-01-09 13:14,73.06,953.71,1025.52,596,-1.10,-5.31,-82,1 1578572116,2020-01-09 13:15,73.00,953.67,1025.48,596,-1.08,-5.30,-81,1 1578572176,2020-01-09 13:16,73.06,953.65,1025.46,596,-1.08,-5.29,-81,1 1578572236,2020-01-09 13:17,73.35,953.63,1025.43,596,-1.13,-5.29,-82,1 1578572296,2020-01-09 13:18,73.32,953.63,1025.44,596,-1.09,-5.26,-81,1 1578572356,2020-01-09 13:19,73.35,953.66,1025.46,596,-1.16,-5.32,-81,1 1578572416,2020-01-09 13:20,73.27,953.56,1025.37,596,-1.14,-5.31,-81,1 1578572476,2020-01-09 13:21,73.33,953.58,1025.39,596,-1.12,-5.28,-81,1 1578572536,2020-01-09 13:22,73.17,953.58,1025.39,596,-1.13,-5.32,-82,1 1578572596,2020-01-09 13:23,73.40,953.54,1025.35,596,-1.21,-5.36,-83,1 1578572656,2020-01-09 13:24,73.62,953.51,1025.31,596,-1.24,-5.35,-81,1 1578572716,2020-01-09 13:25,73.55,953.54,1025.34,596,-1.24,-5.36,-81,1 1578572776,2020-01-09 13:26,73.39,953.47,1025.27,596,-1.17,-5.32,-80,1 1578572836,2020-01-09 13:27,73.52,953.43,1025.24,596,-1.25,-5.38,-81,1 1578572896,2020-01-09 13:28,73.81,953.45,1025.26,596,-1.24,-5.31,-81,1 1578572956,2020-01-09 13:29,73.96,953.45,1025.26,596,-1.29,-5.34,-80,1 1578573017,2020-01-09 13:30,73.72,953.46,1025.27,596,-1.26,-5.35,-82,1 1578573077,2020-01-09 13:31,73.52,953.38,1025.19,596,-1.18,-5.31,-82,1 1578573137,2020-01-09 13:32,73.62,953.44,1025.25,596,-1.26,-5.37,-83,1 1578573197,2020-01-09 13:33,73.85,953.36,1025.17,596,-1.35,-5.41,-81,1 1578573257,2020-01-09 13:34,73.87,953.36,1025.17,596,-1.30,-5.36,-82,1 1578573317,2020-01-09 13:35,73.91,953.37,1025.18,596,-1.30,-5.36,-80,1 1578573377,2020-01-09 13:36,74.00,953.32,1025.13,596,-1.34,-5.38,-81,1 1578573437,2020-01-09 13:37,73.93,953.40,1025.20,596,-1.35,-5.40,-82,1 1578573497,2020-01-09 13:38,73.77,953.42,1025.23,596,-1.31,-5.39,-82,1 1578573557,2020-01-09 13:39,73.90,953.39,1025.19,596,-1.34,-5.40,-82,1 1578573617,2020-01-09 13:40,73.88,953.39,1025.20,596,-1.35,-5.41,-82,1 1578573677,2020-01-09 13:41,73.92,953.38,1025.19,596,-1.37,-5.42,-82,1 1578573737,2020-01-09 13:42,73.89,953.41,1025.21,596,-1.34,-5.40,-81,1 1578573797,2020-01-09 13:43,73.76,953.38,1025.19,596,-1.32,-5.40,-81,1 1578573857,2020-01-09 13:44,74.09,953.42,1025.23,596,-1.40,-5.42,-82,1 1578573917,2020-01-09 13:45,73.86,953.38,1025.19,596,-1.39,-5.45,-80,1 1578573977,2020-01-09 13:46,73.85,953.34,1025.15,596,-1.36,-5.42,-80,1 1578574037,2020-01-09 13:47,73.95,953.37,1025.17,596,-1.44,-5.48,-82,1 1578574097,2020-01-09 13:48,73.89,953.41,1025.22,596,-1.44,-5.49,-80,1 1578574157,2020-01-09 13:49,74.00,953.41,1025.22,596,-1.45,-5.48,-82,1 1578574217,2020-01-09 13:50,73.94,953.41,1025.22,596,-1.46,-5.50,-81,1 1578574278,2020-01-09 13:51,74.02,953.40,1025.21,596,-1.51,-5.54,-81,1 1578574338,2020-01-09 13:52,74.03,953.40,1025.20,596,-1.48,-5.51,-81,1 1578574398,2020-01-09 13:53,74.08,953.39,1025.20,596,-1.51,-5.53,-83,1 1578574458,2020-01-09 13:54,74.24,953.40,1025.21,596,-1.56,-5.55,-81,1 1578574518,2020-01-09 13:55,74.05,953.41,1025.22,596,-1.53,-5.55,-81,1 1578574578,2020-01-09 13:56,74.18,953.39,1025.20,596,-1.57,-5.57,-80,1 1578574638,2020-01-09 13:57,74.09,953.32,1025.13,596,-1.54,-5.55,-81,1 1578574698,2020-01-09 13:58,74.32,953.39,1025.20,596,-1.64,-5.61,-82,1 1578574758,2020-01-09 13:59,74.38,953.39,1025.20,596,-1.63,-5.59,-81,1 1578574818,2020-01-09 14:00,74.24,953.39,1025.20,596,-1.62,-5.61,-80,1 1578574878,2020-01-09 14:01,74.11,953.36,1025.17,596,-1.60,-5.61,-81,1 1578574938,2020-01-09 14:02,74.21,953.35,1025.15,596,-1.62,-5.61,-81,1 1578574998,2020-01-09 14:03,74.18,953.34,1025.15,596,-1.57,-5.57,-81,1 1578575058,2020-01-09 14:04,74.14,953.34,1025.15,596,-1.56,-5.57,-80,1 1578575118,2020-01-09 14:05,74.07,953.33,1025.14,596,-1.59,-5.61,-81,1 1578575178,2020-01-09 14:06,74.08,953.35,1025.16,596,-1.57,-5.59,-81,1 1578575238,2020-01-09 14:07,74.18,953.41,1025.21,596,-1.58,-5.58,-82,1 1578575298,2020-01-09 14:08,74.10,953.38,1025.19,596,-1.62,-5.63,-81,1 1578575358,2020-01-09 14:09,74.14,953.36,1025.17,596,-1.62,-5.62,-81,1 1578575418,2020-01-09 14:10,74.19,953.36,1025.17,596,-1.65,-5.64,-82,1 1578575478,2020-01-09 14:11,74.28,953.37,1025.18,596,-1.60,-5.58,-80,1 1578575539,2020-01-09 14:12,74.09,953.37,1025.18,596,-1.58,-5.59,-80,1 1578575599,2020-01-09 14:13,74.10,953.36,1025.17,596,-1.59,-5.60,-81,1 1578575659,2020-01-09 14:14,74.14,953.37,1025.17,596,-1.57,-5.58,-81,1 1578575719,2020-01-09 14:15,74.18,953.38,1025.18,596,-1.62,-5.62,-81,1 1578575779,2020-01-09 14:16,74.05,953.46,1025.26,596,-1.74,-5.76,-80,1 1578575839,2020-01-09 14:17,74.24,953.45,1025.26,596,-1.64,-5.63,-80,1 1578575899,2020-01-09 14:18,74.35,953.49,1025.30,596,-1.62,-5.59,-80,1 1578575959,2020-01-09 14:19,74.14,953.54,1025.34,596,-1.58,-5.59,-82,1 1578576019,2020-01-09 14:20,74.23,953.50,1025.30,596,-1.63,-5.62,-81,1 1578576079,2020-01-09 14:21,73.96,953.50,1025.30,596,-1.56,-5.60,-80,1 1578576139,2020-01-09 14:22,74.05,953.47,1025.28,596,-1.63,-5.65,-81,1 1578576199,2020-01-09 14:23,74.08,953.56,1025.37,596,-1.65,-5.66,-81,1 1578576259,2020-01-09 14:24,73.91,953.50,1025.31,596,-1.58,-5.63,-82,1 1578576319,2020-01-09 14:25,74.10,953.50,1025.30,596,-1.60,-5.61,-82,1 1578576379,2020-01-09 14:26,74.09,953.53,1025.33,596,-1.63,-5.64,-82,1 1578576439,2020-01-09 14:27,73.96,953.54,1025.35,596,-1.59,-5.63,-82,1 1578576499,2020-01-09 14:28,74.27,953.47,1025.28,596,-1.63,-5.61,-82,1 1578576559,2020-01-09 14:29,74.17,953.54,1025.34,596,-1.69,-5.69,-81,1 1578576619,2020-01-09 14:30,74.03,953.53,1025.34,596,-1.64,-5.66,-81,1 1578576679,2020-01-09 14:31,74.11,953.52,1025.33,596,-1.64,-5.65,-82,1 1578576739,2020-01-09 14:32,74.16,953.55,1025.36,596,-1.63,-5.63,-80,1 1578576799,2020-01-09 14:33,74.01,953.52,1025.33,596,-1.60,-5.63,-81,1 1578576860,2020-01-09 14:34,74.02,953.58,1025.38,596,-1.58,-5.61,-81,1 1578576920,2020-01-09 14:35,73.97,953.59,1025.40,596,-1.58,-5.61,-81,1 1578576980,2020-01-09 14:36,73.87,953.59,1025.39,596,-1.57,-5.62,-82,1 1578577040,2020-01-09 14:37,73.90,953.55,1025.35,596,-1.57,-5.62,-81,1 1578577100,2020-01-09 14:38,74.01,953.47,1025.28,596,-1.67,-5.70,-82,1 1578577160,2020-01-09 14:39,74.19,953.50,1025.30,596,-1.66,-5.65,-80,1 1578577220,2020-01-09 14:40,74.10,953.45,1025.26,596,-1.67,-5.68,-81,1 1578577280,2020-01-09 14:41,74.17,953.50,1025.30,596,-1.68,-5.68,-81,1 1578577340,2020-01-09 14:42,74.17,953.53,1025.34,596,-1.67,-5.67,-81,1 1578577400,2020-01-09 14:43,74.07,953.50,1025.31,596,-1.68,-5.69,-81,1 1578577460,2020-01-09 14:44,73.97,953.47,1025.28,596,-1.65,-5.68,-81,1 1578577520,2020-01-09 14:45,74.34,953.48,1025.29,596,-1.68,-5.65,-81,1 1578577580,2020-01-09 14:46,74.11,953.48,1025.29,596,-1.66,-5.67,-80,1 1578577640,2020-01-09 14:47,74.19,953.50,1025.31,596,-1.69,-5.68,-79,1 1578577700,2020-01-09 14:48,74.21,953.48,1025.29,596,-1.74,-5.73,-81,1 1578577760,2020-01-09 14:49,74.20,953.50,1025.31,596,-1.77,-5.76,-82,1 1578577820,2020-01-09 14:50,74.20,953.54,1025.35,596,-1.75,-5.74,-80,1 1578577880,2020-01-09 14:51,74.31,953.58,1025.39,596,-1.78,-5.75,-81,1 1578577940,2020-01-09 14:52,74.51,953.65,1025.46,596,-1.87,-5.80,-82,1 1578578000,2020-01-09 14:53,74.38,953.61,1025.42,596,-1.79,-5.75,-81,1 1578578060,2020-01-09 14:54,74.39,953.62,1025.43,596,-1.77,-5.72,-80,1 1578578120,2020-01-09 14:55,74.16,953.66,1025.47,596,-1.76,-5.76,-81,1 1578578181,2020-01-09 14:56,74.37,953.64,1025.44,596,-1.78,-5.74,-82,1 1578578241,2020-01-09 14:57,74.38,953.67,1025.48,596,-1.81,-5.76,-81,1 1578578301,2020-01-09 14:58,74.37,953.69,1025.50,596,-1.83,-5.79,-81,1 1578578361,2020-01-09 14:59,74.38,953.71,1025.51,596,-1.87,-5.82,-80,1 1578578421,2020-01-09 15:00,74.45,953.71,1025.52,596,-1.85,-5.79,-81,1 1578578481,2020-01-09 15:01,74.55,953.73,1025.54,596,-1.90,-5.82,-83,1 1578578541,2020-01-09 15:02,74.81,953.76,1025.57,596,-1.99,-5.86,-81,1 1578578601,2020-01-09 15:03,74.99,953.66,1025.47,596,-1.98,-5.82,-80,1 1578578661,2020-01-09 15:04,74.83,953.66,1025.47,596,-1.96,-5.83,-80,1 1578578721,2020-01-09 15:05,74.74,953.67,1025.48,596,-1.93,-5.82,-80,1 1578578781,2020-01-09 15:06,74.84,953.63,1025.44,596,-1.93,-5.80,-80,1 1578578841,2020-01-09 15:07,74.86,953.61,1025.42,596,-1.99,-5.86,-80,1 1578578901,2020-01-09 15:08,74.79,953.67,1025.48,596,-1.98,-5.86,-81,1 1578578961,2020-01-09 15:09,74.99,953.66,1025.46,596,-1.99,-5.83,-81,1 1578579021,2020-01-09 15:10,75.19,953.68,1025.49,596,-1.96,-5.77,-81,1 1578579081,2020-01-09 15:11,75.06,953.70,1025.51,596,-1.93,-5.76,-82,1 1578579141,2020-01-09 15:12,75.04,953.67,1025.48,596,-1.94,-5.77,-80,1 1578579201,2020-01-09 15:13,75.10,953.71,1025.52,596,-1.90,-5.73,-81,1 1578579261,2020-01-09 15:14,75.25,953.72,1025.53,596,-1.92,-5.72,-80,1 1578579321,2020-01-09 15:15,75.51,953.77,1025.57,596,-1.91,-5.66,-81,1 1578579381,2020-01-09 15:16,75.58,953.76,1025.57,596,-1.97,-5.71,-81,1 1578579441,2020-01-09 15:17,75.48,953.71,1025.52,596,-1.92,-5.68,-81,1 1578579502,2020-01-09 15:18,75.21,953.73,1025.54,596,-1.90,-5.71,-82,1 1578579562,2020-01-09 15:19,75.51,953.69,1025.50,596,-1.93,-5.68,-81,1 1578579622,2020-01-09 15:20,75.59,953.71,1025.52,596,-1.91,-5.65,-82,1 1578579682,2020-01-09 15:21,75.48,953.75,1025.55,596,-1.91,-5.67,-82,1 1578579742,2020-01-09 15:22,75.31,953.79,1025.60,596,-1.90,-5.69,-81,1 1578579802,2020-01-09 15:23,75.21,953.82,1025.63,596,-1.91,-5.72,-82,1 1578579862,2020-01-09 15:24,75.17,953.82,1025.63,596,-1.90,-5.71,-81,1 1578579922,2020-01-09 15:25,75.06,953.82,1025.63,596,-1.89,-5.72,-82,1 1578579982,2020-01-09 15:26,75.08,953.79,1025.60,596,-1.90,-5.73,-82,1 1578580042,2020-01-09 15:27,75.28,953.78,1025.58,596,-1.92,-5.71,-81,1 1578580102,2020-01-09 15:28,75.11,953.81,1025.62,596,-1.94,-5.76,-82,1 1578580162,2020-01-09 15:29,75.08,953.77,1025.58,596,-1.94,-5.77,-81,1 1578580222,2020-01-09 15:30,75.02,953.80,1025.61,596,-1.98,-5.82,-83,1 1578580282,2020-01-09 15:31,75.01,953.78,1025.58,596,-1.91,-5.75,-82,1 1578580342,2020-01-09 15:32,75.04,953.81,1025.61,596,-1.93,-5.77,-81,1 1578580402,2020-01-09 15:33,74.95,953.82,1025.63,596,-1.93,-5.78,-81,1 1578580462,2020-01-09 15:34,74.82,953.79,1025.60,596,-1.93,-5.80,-82,1 1578580522,2020-01-09 15:35,74.87,953.80,1025.61,596,-1.93,-5.80,-80,1 1578580582,2020-01-09 15:36,74.92,953.76,1025.57,596,-1.92,-5.78,-82,1 1578580642,2020-01-09 15:37,74.78,953.74,1025.55,596,-1.94,-5.82,-81,1 1578580702,2020-01-09 15:38,74.67,953.72,1025.53,596,-1.93,-5.83,-81,1 1578580762,2020-01-09 15:39,74.77,953.71,1025.52,596,-1.93,-5.81,-82,1 1578580823,2020-01-09 15:40,74.69,953.70,1025.50,596,-1.90,-5.80,-80,1 1578580883,2020-01-09 15:41,74.61,953.65,1025.46,596,-1.91,-5.82,-81,1 1578580943,2020-01-09 15:42,74.69,953.64,1025.45,596,-1.98,-5.87,-81,1 1578581003,2020-01-09 15:43,74.89,953.64,1025.45,596,-2.00,-5.86,-81,1 1578581063,2020-01-09 15:44,74.88,953.67,1025.48,596,-2.01,-5.87,-80,1 1578581123,2020-01-09 15:45,74.68,953.64,1025.45,596,-1.97,-5.87,-81,1 1578581183,2020-01-09 15:46,74.88,953.67,1025.48,596,-2.03,-5.89,-82,1 1578581243,2020-01-09 15:47,74.72,953.68,1025.49,596,-2.00,-5.89,-82,1 1578581303,2020-01-09 15:48,74.72,953.73,1025.54,596,-2.00,-5.89,-81,1 1578581363,2020-01-09 15:49,74.55,953.77,1025.57,596,-1.98,-5.90,-80,1 1578581423,2020-01-09 15:50,74.82,953.76,1025.57,596,-2.05,-5.92,-80,1 1578581483,2020-01-09 15:51,74.87,953.73,1025.53,596,-2.03,-5.89,-83,1 1578581543,2020-01-09 15:52,74.78,953.75,1025.55,596,-2.01,-5.89,-82,1 1578581603,2020-01-09 15:53,74.95,953.72,1025.52,596,-2.07,-5.92,-81,1 1578581663,2020-01-09 15:54,74.82,953.73,1025.54,596,-2.07,-5.94,-82,1 1578581723,2020-01-09 15:55,74.90,953.77,1025.58,596,-2.06,-5.92,-81,1 1578581783,2020-01-09 15:56,74.92,953.78,1025.59,596,-2.03,-5.88,-82,1 1578581843,2020-01-09 15:57,74.80,953.81,1025.62,596,-2.05,-5.92,-82,1 1578581903,2020-01-09 15:58,74.75,953.78,1025.59,596,-2.03,-5.91,-81,1 1578581963,2020-01-09 15:59,74.68,953.78,1025.58,596,-2.05,-5.94,-82,1 1578582023,2020-01-09 16:00,74.59,953.77,1025.58,596,-2.03,-5.94,-82,1 1578582084,2020-01-09 16:01,74.65,953.75,1025.56,596,-2.05,-5.95,-81,1 1578582144,2020-01-09 16:02,74.56,953.76,1025.57,596,-2.04,-5.96,-80,1 1578582204,2020-01-09 16:03,74.63,953.73,1025.54,596,-2.07,-5.97,-82,1 1578582264,2020-01-09 16:04,74.54,953.71,1025.52,596,-2.07,-5.99,-81,1 1578582324,2020-01-09 16:05,74.61,953.72,1025.53,596,-2.07,-5.98,-81,1 1578582384,2020-01-09 16:06,74.56,953.71,1025.52,596,-2.05,-5.97,-80,1 1578582444,2020-01-09 16:07,74.71,953.59,1025.39,596,-2.08,-5.97,-81,1 1578582504,2020-01-09 16:08,74.62,953.66,1025.47,596,-2.09,-5.99,-81,1 1578582564,2020-01-09 16:09,74.87,953.63,1025.44,596,-2.11,-5.97,-79,1 1578582624,2020-01-09 16:10,74.58,953.63,1025.44,596,-2.08,-5.99,-81,1 1578582684,2020-01-09 16:11,74.74,953.65,1025.46,596,-2.09,-5.97,-82,1 1578582744,2020-01-09 16:12,74.68,953.66,1025.46,596,-2.07,-5.96,-80,1 1578582804,2020-01-09 16:13,74.64,953.66,1025.47,596,-2.10,-6.00,-82,1 1578582864,2020-01-09 16:14,74.66,953.66,1025.47,596,-2.04,-5.94,-82,1 1578582924,2020-01-09 16:15,74.75,953.64,1025.45,596,-2.13,-6.01,-81,1 1578582984,2020-01-09 16:16,74.69,953.63,1025.44,596,-2.12,-6.01,-82,1 1578583045,2020-01-09 16:17,74.58,953.63,1025.44,596,-2.08,-5.99,-81,1 1578583105,2020-01-09 16:18,74.71,953.61,1025.41,596,-2.03,-5.92,-83,1 1578583165,2020-01-09 16:19,74.56,953.54,1025.35,596,-2.03,-5.95,-82,1 1578583225,2020-01-09 16:20,74.52,953.55,1025.36,596,-2.03,-5.95,-82,1 1578583285,2020-01-09 16:21,74.76,953.55,1025.36,596,-2.10,-5.98,-82,1 1578583345,2020-01-09 16:22,74.65,953.56,1025.37,596,-2.09,-5.99,-81,1 1578583405,2020-01-09 16:23,74.67,953.56,1025.36,596,-2.09,-5.98,-82,1 1578583465,2020-01-09 16:24,74.77,953.54,1025.35,596,-2.10,-5.98,-81,1 1578583525,2020-01-09 16:25,74.87,953.60,1025.40,596,-2.10,-5.96,-82,1 1578583585,2020-01-09 16:26,74.88,953.49,1025.30,596,-2.12,-5.98,-81,1 1578583645,2020-01-09 16:27,74.87,953.64,1025.44,596,-2.16,-6.02,-82,1 1578583705,2020-01-09 16:28,74.91,953.65,1025.46,596,-2.19,-6.04,-81,1 1578583765,2020-01-09 16:29,75.03,953.65,1025.46,596,-2.21,-6.04,-80,1 1578583825,2020-01-09 16:30,75.05,953.64,1025.45,596,-2.16,-5.99,-81,1 1578583885,2020-01-09 16:31,74.85,953.62,1025.43,596,-2.17,-6.03,-81,1 1578583945,2020-01-09 16:32,74.94,953.69,1025.50,596,-2.18,-6.03,-81,1 1578584005,2020-01-09 16:33,75.21,953.65,1025.45,596,-2.21,-6.01,-81,1 1578584065,2020-01-09 16:34,74.86,953.68,1025.49,596,-2.15,-6.01,-82,1 1578584125,2020-01-09 16:35,74.74,953.66,1025.47,596,-2.16,-6.04,-81,1 1578584185,2020-01-09 16:36,74.78,953.59,1025.40,596,-2.16,-6.03,-81,1 1578584245,2020-01-09 16:37,74.79,953.62,1025.42,596,-2.15,-6.02,-82,1 1578584305,2020-01-09 16:38,74.79,953.62,1025.43,596,-2.15,-6.02,-81,1 1578584366,2020-01-09 16:39,74.88,953.61,1025.41,596,-2.19,-6.05,-79,1 1578584426,2020-01-09 16:40,74.90,953.62,1025.43,596,-2.18,-6.03,-81,1 1578584486,2020-01-09 16:41,74.94,953.62,1025.43,596,-2.22,-6.06,-80,1 1578584546,2020-01-09 16:42,75.04,953.55,1025.36,596,-2.23,-6.06,-80,1 1578584606,2020-01-09 16:43,75.15,953.64,1025.45,596,-2.20,-6.01,-81,1 1578584666,2020-01-09 16:44,75.12,953.60,1025.41,596,-2.21,-6.02,-82,1 1578584726,2020-01-09 16:45,75.16,953.61,1025.42,596,-2.18,-5.99,-81,1 1578584786,2020-01-09 16:46,74.95,953.55,1025.36,596,-2.18,-6.02,-81,1 1578584846,2020-01-09 16:47,74.99,953.54,1025.35,596,-2.18,-6.02,-82,1 1578584906,2020-01-09 16:48,75.41,953.54,1025.34,596,-2.30,-6.06,-82,1 1578584966,2020-01-09 16:49,75.05,953.47,1025.28,596,-2.21,-6.03,-81,1 1578585026,2020-01-09 16:50,75.10,953.48,1025.29,596,-2.22,-6.04,-81,1 1578585086,2020-01-09 16:51,75.37,953.53,1025.34,596,-2.23,-6.00,-80,1 1578585146,2020-01-09 16:52,75.17,953.50,1025.31,596,-2.21,-6.01,-81,1 1578585206,2020-01-09 16:53,75.14,953.51,1025.32,596,-2.23,-6.04,-82,1 1578585266,2020-01-09 16:54,75.14,953.53,1025.33,596,-2.22,-6.03,-82,1 1578585326,2020-01-09 16:55,75.19,953.34,1025.15,596,-2.21,-6.01,-83,1 1578585386,2020-01-09 16:56,75.38,953.53,1025.34,596,-2.27,-6.04,-81,1 1578585446,2020-01-09 16:57,75.09,953.53,1025.34,596,-2.22,-6.04,-81,1 1578585506,2020-01-09 16:58,74.99,953.52,1025.33,596,-2.19,-6.03,-82,1 1578585567,2020-01-09 16:59,75.08,953.51,1025.32,596,-2.21,-6.03,-83,1 1578585627,2020-01-09 17:00,75.07,953.53,1025.33,596,-2.20,-6.02,-81,1 1578585687,2020-01-09 17:01,75.25,953.48,1025.29,596,-2.21,-6.00,-82,1 1578585747,2020-01-09 17:02,75.12,953.48,1025.29,596,-2.22,-6.03,-83,1 1578585807,2020-01-09 17:03,75.17,953.46,1025.27,596,-2.19,-6.00,-81,1 1578585867,2020-01-09 17:04,75.23,953.46,1025.27,596,-2.22,-6.01,-81,1 1578585927,2020-01-09 17:05,75.23,953.39,1025.20,596,-2.25,-6.04,-82,1 1578585987,2020-01-09 17:06,75.28,953.38,1025.19,596,-2.28,-6.06,-81,1 1578586047,2020-01-09 17:07,75.12,953.40,1025.20,596,-2.24,-6.05,-81,1 1578586107,2020-01-09 17:08,75.16,953.43,1025.24,596,-2.21,-6.01,-82,1 1578586167,2020-01-09 17:09,75.00,953.43,1025.24,596,-2.22,-6.05,-81,1 1578586227,2020-01-09 17:10,75.17,953.45,1025.25,596,-2.26,-6.06,-82,1 1578586287,2020-01-09 17:11,75.47,953.46,1025.27,596,-2.27,-6.02,-81,1 1578586347,2020-01-09 17:12,75.27,953.46,1025.26,596,-2.24,-6.03,-81,1 1578586407,2020-01-09 17:13,75.13,953.48,1025.28,596,-2.24,-6.05,-81,1 1578586467,2020-01-09 17:14,75.38,953.45,1025.26,596,-2.27,-6.04,-82,1 1578586527,2020-01-09 17:15,75.28,953.47,1025.28,596,-2.26,-6.04,-81,1 1578586587,2020-01-09 17:16,75.06,953.45,1025.25,596,-2.24,-6.06,-82,1 1578586647,2020-01-09 17:17,75.32,953.44,1025.24,596,-2.28,-6.06,-81,1 1578586707,2020-01-09 17:18,75.40,953.47,1025.28,596,-2.29,-6.05,-82,1 1578586767,2020-01-09 17:19,75.48,953.43,1025.24,596,-2.31,-6.06,-81,1 1578586827,2020-01-09 17:20,75.54,953.41,1025.22,596,-2.34,-6.08,-81,1 1578586887,2020-01-09 17:21,75.43,953.38,1025.18,596,-2.32,-6.07,-81,1 1578586948,2020-01-09 17:22,75.51,953.36,1025.17,596,-2.30,-6.04,-81,1 1578587008,2020-01-09 17:23,75.49,953.33,1025.14,596,-2.37,-6.11,-82,1 1578587068,2020-01-09 17:24,75.75,953.36,1025.16,596,-2.36,-6.06,-81,1 1578587128,2020-01-09 17:25,75.77,953.34,1025.15,596,-2.41,-6.10,-82,1 1578587188,2020-01-09 17:26,75.65,953.34,1025.15,596,-2.36,-6.08,-80,1 1578587248,2020-01-09 17:27,75.72,953.31,1025.12,596,-2.41,-6.11,-81,1 1578587308,2020-01-09 17:28,75.83,953.37,1025.18,596,-2.44,-6.12,-80,1 1578587368,2020-01-09 17:29,75.79,953.46,1025.27,596,-2.48,-6.17,-81,1 1578587428,2020-01-09 17:30,75.69,953.35,1025.15,596,-2.41,-6.12,-82,1 1578587488,2020-01-09 17:31,75.74,953.31,1025.12,596,-2.40,-6.10,-83,1 1578587548,2020-01-09 17:32,75.67,953.17,1024.98,596,-2.38,-6.09,-80,1 1578587608,2020-01-09 17:33,75.78,953.31,1025.12,596,-2.41,-6.10,-81,1 1578587668,2020-01-09 17:34,75.58,953.31,1025.12,596,-2.37,-6.10,-81,1 1578587728,2020-01-09 17:35,75.67,953.27,1025.08,596,-2.37,-6.08,-81,1 1578587788,2020-01-09 17:36,75.58,953.21,1025.01,596,-2.37,-6.10,-81,1 1578587848,2020-01-09 17:37,75.79,953.18,1024.98,596,-2.42,-6.11,-82,1 1578587908,2020-01-09 17:38,75.97,953.16,1024.97,596,-2.40,-6.06,-81,1 1578587968,2020-01-09 17:39,75.79,953.18,1024.99,596,-2.40,-6.09,-81,1 1578588028,2020-01-09 17:40,75.77,953.17,1024.97,596,-2.44,-6.13,-81,1 1578588088,2020-01-09 17:41,75.78,953.18,1024.99,596,-2.42,-6.11,-82,1 1578588148,2020-01-09 17:42,75.79,953.16,1024.97,596,-2.42,-6.11,-80,1 1578588208,2020-01-09 17:43,75.67,953.16,1024.96,596,-2.43,-6.14,-81,1 1578588269,2020-01-09 17:44,75.82,953.15,1024.96,596,-2.43,-6.11,-82,1 1578588329,2020-01-09 17:45,75.78,953.17,1024.97,596,-2.44,-6.13,-81,1 1578588389,2020-01-09 17:46,76.05,953.13,1024.94,596,-2.47,-6.11,-82,1 1578588449,2020-01-09 17:47,76.04,953.13,1024.94,596,-2.47,-6.12,-83,1 1578588509,2020-01-09 17:48,76.04,953.12,1024.93,596,-2.49,-6.13,-82,1 1578588569,2020-01-09 17:49,75.98,953.15,1024.96,596,-2.49,-6.14,-81,1 1578588629,2020-01-09 17:50,76.18,953.15,1024.96,596,-2.52,-6.14,-81,1 1578588689,2020-01-09 17:51,76.13,953.11,1024.92,596,-2.48,-6.11,-81,1 1578588749,2020-01-09 17:52,76.06,953.11,1024.92,596,-2.51,-6.15,-81,1 1578588809,2020-01-09 17:53,76.08,953.07,1024.88,596,-2.48,-6.12,-82,1 1578588869,2020-01-09 17:54,76.32,953.05,1024.86,596,-2.57,-6.16,-81,1 1578588929,2020-01-09 17:55,76.50,953.08,1024.89,596,-2.59,-6.15,-82,1 1578588989,2020-01-09 17:56,76.38,953.05,1024.86,596,-2.57,-6.15,-82,1 1578589049,2020-01-09 17:57,76.71,953.11,1024.92,596,-2.67,-6.19,-82,1 1578589109,2020-01-09 17:58,76.84,953.02,1024.82,596,-2.62,-6.12,-83,1 1578589170,2020-01-09 17:59,76.49,953.02,1024.82,596,-2.62,-6.18,-80,1 1578589230,2020-01-09 18:00,76.71,953.00,1024.81,596,-2.64,-6.17,-81,1 1578589290,2020-01-09 18:01,76.59,953.07,1024.88,596,-2.61,-6.16,-81,1 1578589350,2020-01-09 18:02,76.67,953.11,1024.92,596,-2.61,-6.14,-81,1 1578589410,2020-01-09 18:03,76.71,953.17,1024.98,596,-2.60,-6.13,-81,1 1578589470,2020-01-09 18:04,76.46,953.20,1025.01,596,-2.60,-6.17,-81,1 1578589530,2020-01-09 18:05,76.45,953.25,1025.05,596,-2.61,-6.18,-82,1 1578589590,2020-01-09 18:06,76.43,953.22,1025.03,596,-2.60,-6.17,-80,1 1578589650,2020-01-09 18:07,76.63,953.18,1024.98,596,-2.58,-6.12,-79,1 1578589710,2020-01-09 18:08,76.88,953.12,1024.92,596,-2.65,-6.15,-80,1 1578589770,2020-01-09 18:09,77.05,953.05,1024.86,596,-2.66,-6.13,-81,1 1578589830,2020-01-09 18:10,77.01,953.06,1024.87,596,-2.68,-6.15,-81,1 1578589890,2020-01-09 18:11,77.01,953.08,1024.89,596,-2.74,-6.21,-81,1 1578589950,2020-01-09 18:12,76.70,953.08,1024.89,596,-2.65,-6.18,-82,1 1578590010,2020-01-09 18:13,76.97,953.09,1024.89,596,-2.68,-6.16,-82,1 1578590070,2020-01-09 18:14,76.97,953.08,1024.89,596,-2.67,-6.15,-81,1 1578590130,2020-01-09 18:15,76.83,953.05,1024.85,596,-2.66,-6.16,-81,1 1578590190,2020-01-09 18:16,76.85,953.10,1024.91,596,-2.69,-6.19,-80,1 1578590250,2020-01-09 18:17,76.85,953.03,1024.84,596,-2.67,-6.17,-81,1 1578590310,2020-01-09 18:18,76.71,953.01,1024.82,596,-2.62,-6.15,-81,1 1578590370,2020-01-09 18:19,76.66,953.00,1024.81,596,-2.63,-6.16,-84,1 1578590430,2020-01-09 18:20,76.72,952.99,1024.80,596,-2.64,-6.16,-82,1 1578590491,2020-01-09 18:21,76.91,953.00,1024.81,596,-2.63,-6.12,-81,1 1578590551,2020-01-09 18:22,76.77,952.99,1024.80,596,-2.61,-6.13,-82,1 1578590611,2020-01-09 18:23,76.51,952.97,1024.78,596,-2.58,-6.14,-82,1 1578590671,2020-01-09 18:24,76.84,953.01,1024.81,596,-2.59,-6.10,-82,1 1578590731,2020-01-09 18:25,76.55,953.01,1024.82,596,-2.58,-6.13,-82,1 1578590791,2020-01-09 18:26,76.55,952.98,1024.79,596,-2.59,-6.14,-80,1 1578590851,2020-01-09 18:27,76.62,952.96,1024.77,596,-2.59,-6.13,-81,1 1578590911,2020-01-09 18:28,76.59,952.89,1024.70,596,-2.57,-6.12,-82,1 1578590971,2020-01-09 18:29,76.49,952.91,1024.72,596,-2.55,-6.12,-81,1 1578591031,2020-01-09 18:30,76.43,952.93,1024.73,596,-2.54,-6.12,-81,1 1578591091,2020-01-09 18:31,76.66,952.96,1024.77,596,-2.56,-6.10,-81,1 1578591151,2020-01-09 18:32,76.41,952.98,1024.79,596,-2.53,-6.11,-81,1 1578591211,2020-01-09 18:33,76.31,952.98,1024.79,596,-2.53,-6.13,-81,1 1578591271,2020-01-09 18:34,76.37,952.96,1024.76,596,-2.54,-6.13,-81,1 1578591331,2020-01-09 18:35,76.26,952.93,1024.73,596,-2.47,-6.08,-82,1 1578591391,2020-01-09 18:36,76.16,952.88,1024.68,596,-2.46,-6.08,-82,1 1578591451,2020-01-09 18:37,75.87,952.81,1024.62,596,-2.47,-6.14,-81,1 1578591511,2020-01-09 18:38,76.19,952.83,1024.63,596,-2.47,-6.09,-80,1 1578591571,2020-01-09 18:39,76.13,952.80,1024.61,596,-2.47,-6.10,-81,1 1578591631,2020-01-09 18:40,76.08,952.83,1024.64,596,-2.46,-6.10,-81,1 1578591691,2020-01-09 18:41,76.06,952.83,1024.63,596,-2.45,-6.09,-81,1 1578591751,2020-01-09 18:42,75.80,952.84,1024.64,596,-2.41,-6.10,-82,1 1578591812,2020-01-09 18:43,75.98,952.84,1024.65,596,-2.49,-6.14,-81,1 1578591872,2020-01-09 18:44,75.79,952.83,1024.64,596,-2.43,-6.12,-81,1 1578591932,2020-01-09 18:45,75.82,952.83,1024.63,596,-2.43,-6.11,-81,1 1578591992,2020-01-09 18:46,76.03,952.84,1024.65,596,-2.43,-6.08,-82,1 1578592052,2020-01-09 18:47,76.03,952.78,1024.59,596,-2.44,-6.09,-82,1 1578592112,2020-01-09 18:48,75.99,952.83,1024.64,596,-2.43,-6.08,-81,1 1578592172,2020-01-09 18:49,76.29,952.82,1024.63,596,-2.48,-6.08,-80,1 1578592232,2020-01-09 18:50,76.49,952.79,1024.60,596,-2.51,-6.08,-82,1 1578592292,2020-01-09 18:51,75.90,952.80,1024.61,596,-2.47,-6.14,-81,1 1578592352,2020-01-09 18:52,76.11,952.85,1024.66,596,-2.47,-6.10,-81,1 1578592412,2020-01-09 18:53,76.27,952.80,1024.61,596,-2.55,-6.15,-81,1 1578592472,2020-01-09 18:54,76.19,952.80,1024.61,596,-2.53,-6.15,-81,1 1578592532,2020-01-09 18:55,76.19,952.80,1024.61,596,-2.51,-6.13,-82,1 1578592592,2020-01-09 18:56,76.18,952.78,1024.59,596,-2.51,-6.13,-80,1 1578592652,2020-01-09 18:57,76.35,952.79,1024.60,596,-2.51,-6.10,-81,1 1578592712,2020-01-09 18:58,76.37,952.79,1024.60,596,-2.52,-6.11,-81,1 1578592772,2020-01-09 18:59,76.48,952.81,1024.61,596,-2.54,-6.11,-82,1 1578592832,2020-01-09 19:00,76.24,952.83,1024.64,596,-2.50,-6.11,-81,1 1578592892,2020-01-09 19:01,76.40,952.80,1024.61,596,-2.50,-6.08,-80,1 1578592952,2020-01-09 19:02,76.47,952.75,1024.56,596,-2.52,-6.09,-80,1 1578593012,2020-01-09 19:03,76.46,952.71,1024.52,596,-2.51,-6.08,-81,1 1578593072,2020-01-09 19:04,76.43,952.76,1024.56,596,-2.51,-6.09,-81,1 1578593133,2020-01-09 19:05,76.41,952.76,1024.56,596,-2.48,-6.06,-83,1 1578593193,2020-01-09 19:06,76.42,952.71,1024.52,596,-2.53,-6.11,-81,1 1578593253,2020-01-09 19:07,76.49,952.66,1024.47,596,-2.48,-6.05,-81,1 1578593313,2020-01-09 19:08,76.28,952.63,1024.43,596,-2.49,-6.09,-82,1 1578593373,2020-01-09 19:09,76.18,952.63,1024.44,596,-2.48,-6.10,-82,1 1578593433,2020-01-09 19:10,76.26,952.61,1024.41,596,-2.48,-6.09,-82,1 1578593493,2020-01-09 19:11,76.32,952.64,1024.45,596,-2.48,-6.08,-82,1 1578593553,2020-01-09 19:12,76.18,952.61,1024.41,596,-2.44,-6.06,-81,1 1578593613,2020-01-09 19:13,76.67,952.59,1024.40,596,-2.53,-6.07,-81,1 1578593673,2020-01-09 19:14,76.36,952.56,1024.37,596,-2.50,-6.09,-83,1 1578593733,2020-01-09 19:15,76.36,952.53,1024.34,596,-2.51,-6.10,-84,1 1578593793,2020-01-09 19:16,76.05,952.54,1024.35,596,-2.48,-6.12,-83,1 1578593853,2020-01-09 19:17,76.35,952.55,1024.36,596,-2.53,-6.12,-82,1 1578593913,2020-01-09 19:18,76.41,952.57,1024.38,596,-2.56,-6.14,-82,1 1578593973,2020-01-09 19:19,76.57,952.59,1024.40,596,-2.58,-6.13,-81,1 1578594033,2020-01-09 19:20,76.53,952.57,1024.38,596,-2.54,-6.10,-82,1 1578594093,2020-01-09 19:21,76.79,952.57,1024.37,596,-2.59,-6.10,-81,1 1578594153,2020-01-09 19:22,76.68,952.54,1024.35,596,-2.56,-6.09,-82,1 1578594213,2020-01-09 19:23,76.72,952.53,1024.34,596,-2.59,-6.12,-81,1 1578594273,2020-01-09 19:24,76.84,952.53,1024.34,596,-2.60,-6.10,-82,1 1578594334,2020-01-09 19:25,76.80,952.54,1024.35,596,-2.58,-6.09,-82,1 1578594394,2020-01-09 19:26,76.72,952.52,1024.33,596,-2.58,-6.11,-82,1 1578594454,2020-01-09 19:27,76.59,952.49,1024.29,596,-2.57,-6.12,-82,1 1578594514,2020-01-09 19:28,76.96,952.45,1024.25,596,-2.57,-6.06,-81,1 1578594574,2020-01-09 19:29,76.73,952.41,1024.21,596,-2.57,-6.09,-81,1 1578594634,2020-01-09 19:30,76.87,952.35,1024.16,596,-2.61,-6.11,-81,1 1578594694,2020-01-09 19:31,76.89,952.34,1024.15,596,-2.65,-6.14,-81,1 1578594754,2020-01-09 19:32,76.82,952.33,1024.14,596,-2.63,-6.14,-82,1 1578594814,2020-01-09 19:33,76.91,952.32,1024.13,596,-2.65,-6.14,-80,1 1578594874,2020-01-09 19:34,77.14,952.37,1024.18,596,-2.72,-6.17,-81,1 1578594934,2020-01-09 19:35,76.91,952.41,1024.22,596,-2.67,-6.16,-81,1 1578594994,2020-01-09 19:36,77.05,952.39,1024.20,596,-2.71,-6.18,-80,1 1578595054,2020-01-09 19:37,77.23,952.42,1024.23,596,-2.74,-6.17,-80,1 1578595114,2020-01-09 19:38,77.32,952.40,1024.21,596,-2.71,-6.13,-82,1 1578595174,2020-01-09 19:39,77.19,952.39,1024.20,596,-2.73,-6.17,-82,1 1578595234,2020-01-09 19:40,77.65,952.38,1024.18,596,-2.74,-6.10,-82,1 1578595294,2020-01-09 19:41,77.38,952.35,1024.15,596,-2.73,-6.14,-81,1 1578595354,2020-01-09 19:42,77.22,952.37,1024.17,596,-2.68,-6.12,-82,1 1578595414,2020-01-09 19:43,77.39,952.26,1024.07,596,-2.75,-6.16,-82,1 1578595474,2020-01-09 19:44,77.40,952.37,1024.18,596,-2.75,-6.16,-82,1 1578595534,2020-01-09 19:45,77.44,952.36,1024.17,596,-2.74,-6.14,-81,1 1578595595,2020-01-09 19:46,77.29,952.38,1024.18,596,-2.72,-6.15,-82,1 1578595655,2020-01-09 19:47,77.43,952.37,1024.18,596,-2.68,-6.08,-81,1 1578595715,2020-01-09 19:48,77.60,952.32,1024.13,596,-2.75,-6.12,-81,1 1578595775,2020-01-09 19:49,77.52,952.31,1024.12,596,-2.72,-6.11,-83,1 1578595835,2020-01-09 19:50,77.34,952.29,1024.09,596,-2.77,-6.18,-81,1 1578595895,2020-01-09 19:51,77.43,952.29,1024.10,596,-2.71,-6.11,-82,1 1578595955,2020-01-09 19:52,77.34,952.35,1024.15,596,-2.71,-6.13,-82,1 1578596015,2020-01-09 19:53,77.35,952.33,1024.14,596,-2.69,-6.11,-82,1 1578596075,2020-01-09 19:54,77.39,952.35,1024.16,596,-2.68,-6.09,-82,1 1578596135,2020-01-09 19:55,77.04,952.37,1024.18,596,-2.65,-6.12,-81,1 1578596195,2020-01-09 19:56,77.10,952.42,1024.22,596,-2.62,-6.08,-81,1 1578596255,2020-01-09 19:57,76.82,952.40,1024.20,596,-2.61,-6.12,-81,1 1578596315,2020-01-09 19:58,77.06,952.41,1024.21,596,-2.60,-6.07,-81,1 1578596375,2020-01-09 19:59,77.00,952.38,1024.19,596,-2.58,-6.06,-83,1 1578596435,2020-01-09 20:00,77.02,952.43,1024.24,596,-2.60,-6.07,-81,1 1578596495,2020-01-09 20:01,76.86,952.51,1024.32,596,-2.57,-6.07,-81,1 1578596555,2020-01-09 20:02,76.90,952.46,1024.27,596,-2.57,-6.07,-81,1 1578596615,2020-01-09 20:03,77.09,952.44,1024.24,596,-2.61,-6.07,-81,1 1578596675,2020-01-09 20:04,76.83,952.48,1024.28,596,-2.57,-6.08,-81,1 1578596735,2020-01-09 20:05,76.95,952.51,1024.31,596,-2.56,-6.05,-81,1 1578596795,2020-01-09 20:06,76.81,952.42,1024.23,596,-2.54,-6.05,-81,1 1578596855,2020-01-09 20:07,76.82,952.43,1024.23,596,-2.55,-6.06,-82,1 1578596916,2020-01-09 20:08,76.83,952.45,1024.26,596,-2.54,-6.05,-81,1 1578596976,2020-01-09 20:09,76.83,952.43,1024.23,596,-2.58,-6.09,-81,1 1578597036,2020-01-09 20:10,76.96,952.41,1024.22,596,-2.57,-6.06,-81,1 1578597096,2020-01-09 20:11,76.92,952.43,1024.24,596,-2.60,-6.09,-81,1 1578597156,2020-01-09 20:12,76.83,952.48,1024.29,596,-2.55,-6.06,-82,1 1578597216,2020-01-09 20:13,76.83,952.51,1024.31,596,-2.52,-6.03,-81,1 1578597276,2020-01-09 20:14,76.84,952.46,1024.27,596,-2.54,-6.05,-82,1 1578597336,2020-01-09 20:15,76.81,952.48,1024.29,596,-2.54,-6.05,-81,1 1578597396,2020-01-09 20:16,76.91,952.49,1024.30,596,-2.57,-6.06,-83,1 1578597456,2020-01-09 20:17,76.88,952.46,1024.27,596,-2.54,-6.04,-81,1 1578597516,2020-01-09 20:18,76.92,952.41,1024.22,596,-2.57,-6.06,-82,1 1578597576,2020-01-09 20:19,76.77,952.39,1024.20,596,-2.53,-6.05,-81,1 1578597636,2020-01-09 20:20,76.58,952.35,1024.16,596,-2.50,-6.05,-82,1 1578597696,2020-01-09 20:21,76.80,952.35,1024.15,596,-2.50,-6.01,-81,1 1578597756,2020-01-09 20:22,76.63,952.41,1024.22,596,-2.49,-6.03,-80,1 1578597816,2020-01-09 20:23,76.64,952.37,1024.18,596,-2.46,-6.00,-81,1 1578597876,2020-01-09 20:24,76.68,952.40,1024.21,596,-2.45,-5.99,-80,1 1578597936,2020-01-09 20:25,76.58,952.34,1024.15,596,-2.49,-6.04,-80,1 1578597996,2020-01-09 20:26,76.86,952.36,1024.16,596,-2.52,-6.02,-81,1 1578598056,2020-01-09 20:27,76.70,952.29,1024.09,596,-2.49,-6.02,-81,1 1578598116,2020-01-09 20:28,76.73,952.31,1024.12,596,-2.50,-6.03,-82,1 1578598176,2020-01-09 20:29,76.67,952.33,1024.13,596,-2.51,-6.05,-82,1 1578598237,2020-01-09 20:30,76.88,952.36,1024.16,596,-2.51,-6.01,-80,1 1578598297,2020-01-09 20:31,76.83,952.39,1024.19,596,-2.50,-6.01,-81,1 1578598357,2020-01-09 20:32,76.61,952.38,1024.18,596,-2.48,-6.03,-81,1 1578598417,2020-01-09 20:33,76.63,952.41,1024.22,596,-2.48,-6.02,-83,1 1578598477,2020-01-09 20:34,76.99,952.35,1024.16,596,-2.51,-5.99,-81,1 1578598537,2020-01-09 20:35,77.01,952.30,1024.11,596,-2.55,-6.03,-81,1 1578598597,2020-01-09 20:36,76.96,952.30,1024.10,596,-2.56,-6.05,-82,1 1578598657,2020-01-09 20:37,76.84,952.32,1024.12,596,-2.51,-6.02,-80,1 1578598717,2020-01-09 20:38,76.79,952.34,1024.14,596,-2.57,-6.08,-80,1 1578598777,2020-01-09 20:39,76.71,952.33,1024.14,596,-2.55,-6.08,-82,1 1578598837,2020-01-09 20:40,77.01,952.31,1024.12,596,-2.56,-6.04,-81,1 1578598897,2020-01-09 20:41,76.86,952.27,1024.08,596,-2.54,-6.04,-80,1 1578598957,2020-01-09 20:42,77.08,952.31,1024.12,596,-2.59,-6.05,-81,1 1578599017,2020-01-09 20:43,77.26,952.28,1024.09,596,-2.57,-6.00,-83,1 1578599077,2020-01-09 20:44,77.08,952.32,1024.13,596,-2.54,-6.01,-81,1 1578599137,2020-01-09 20:45,77.00,952.25,1024.06,596,-2.58,-6.06,-81,1 1578599197,2020-01-09 20:46,77.00,952.29,1024.10,596,-2.54,-6.02,-81,1 1578599257,2020-01-09 20:47,77.19,952.29,1024.10,596,-2.60,-6.05,-82,1 1578599317,2020-01-09 20:48,77.10,952.29,1024.10,596,-2.56,-6.02,-79,1 1578599377,2020-01-09 20:49,77.15,952.28,1024.09,596,-2.57,-6.02,-81,1 1578599437,2020-01-09 20:50,77.32,952.31,1024.12,596,-2.60,-6.02,-79,1 1578599497,2020-01-09 20:51,77.25,952.31,1024.11,596,-2.57,-6.01,-83,1 1578599557,2020-01-09 20:52,77.37,952.37,1024.17,596,-2.59,-6.00,-80,1 1578599618,2020-01-09 20:53,77.24,952.31,1024.11,596,-2.57,-6.01,-81,1 1578599678,2020-01-09 20:54,77.31,952.29,1024.10,596,-2.55,-5.98,-81,1 1578599738,2020-01-09 20:55,77.35,952.18,1023.98,596,-2.53,-5.95,-80,1 1578599798,2020-01-09 20:56,77.17,952.35,1024.15,596,-2.55,-6.00,-82,1 1578599858,2020-01-09 20:57,77.36,952.32,1024.13,596,-2.57,-5.99,-81,1 1578599918,2020-01-09 20:58,77.40,952.33,1024.13,596,-2.54,-5.95,-81,1 1578599978,2020-01-09 20:59,77.44,952.35,1024.16,596,-2.57,-5.97,-82,1 1578600038,2020-01-09 21:00,77.29,952.36,1024.16,596,-2.55,-5.98,-82,1 1578600098,2020-01-09 21:01,77.49,952.41,1024.22,596,-2.61,-6.00,-83,1 1578600158,2020-01-09 21:02,77.66,952.38,1024.19,596,-2.56,-5.93,-81,1 1578600218,2020-01-09 21:03,77.62,952.40,1024.21,596,-2.58,-5.95,-83,1 1578600278,2020-01-09 21:04,77.58,952.32,1024.13,596,-2.59,-5.97,-80,1 1578600338,2020-01-09 21:05,77.48,952.30,1024.11,596,-2.59,-5.99,-81,1 1578600398,2020-01-09 21:06,77.39,952.30,1024.11,596,-2.62,-6.03,-80,1 1578600458,2020-01-09 21:07,77.58,952.32,1024.12,596,-2.61,-5.99,-81,1 1578600518,2020-01-09 21:08,77.56,952.31,1024.12,596,-2.62,-6.00,-80,1 1578600578,2020-01-09 21:09,77.79,952.34,1024.15,596,-2.66,-6.00,-81,1 1578600638,2020-01-09 21:10,77.80,952.31,1024.12,596,-2.65,-5.99,-82,1 1578600698,2020-01-09 21:11,77.64,952.29,1024.10,596,-2.61,-5.98,-82,1 1578600758,2020-01-09 21:12,77.51,952.27,1024.08,596,-2.62,-6.01,-83,1 1578600818,2020-01-09 21:13,77.76,952.25,1024.06,596,-2.65,-6.00,-83,1 1578600878,2020-01-09 21:14,77.66,952.21,1024.01,596,-2.63,-6.00,-81,1 1578600939,2020-01-09 21:15,77.84,952.20,1024.01,596,-2.65,-5.98,-83,1 1578600999,2020-01-09 21:16,77.60,952.26,1024.06,596,-2.62,-6.00,-83,1 1578601059,2020-01-09 21:17,77.77,952.24,1024.05,596,-2.61,-5.96,-81,1 1578601119,2020-01-09 21:18,77.69,952.26,1024.07,596,-2.64,-6.00,-82,1 1578601179,2020-01-09 21:19,77.92,952.20,1024.00,596,-2.67,-5.99,-81,1 1578601239,2020-01-09 21:20,77.90,952.20,1024.01,596,-2.70,-6.02,-82,1 1578601299,2020-01-09 21:21,77.86,952.25,1024.06,596,-2.68,-6.01,-81,1 1578601359,2020-01-09 21:22,77.67,952.21,1024.02,596,-2.66,-6.02,-81,1 1578601419,2020-01-09 21:23,77.77,952.23,1024.04,596,-2.66,-6.01,-81,1 1578601479,2020-01-09 21:24,77.96,952.23,1024.03,596,-2.66,-5.97,-82,1 1578601539,2020-01-09 21:25,78.29,952.16,1023.97,596,-2.77,-6.03,-81,1 1578601599,2020-01-09 21:26,78.04,952.16,1023.97,596,-2.71,-6.01,-82,1 1578601659,2020-01-09 21:27,78.15,952.20,1024.00,596,-2.78,-6.06,-81,1 1578601719,2020-01-09 21:28,78.19,952.23,1024.03,596,-2.81,-6.08,-81,1 1578601779,2020-01-09 21:29,78.28,952.25,1024.05,596,-2.76,-6.02,-80,1 1578601839,2020-01-09 21:30,78.31,952.25,1024.06,596,-2.77,-6.02,-81,1 1578601899,2020-01-09 21:31,78.26,952.30,1024.11,596,-2.78,-6.04,-81,1 1578601959,2020-01-09 21:32,78.12,952.26,1024.07,596,-2.76,-6.04,-82,1 1578602019,2020-01-09 21:33,78.23,952.22,1024.03,596,-2.77,-6.04,-82,1 1578602079,2020-01-09 21:34,78.27,952.18,1023.99,596,-2.77,-6.03,-83,1 1578602139,2020-01-09 21:35,78.07,952.12,1023.93,596,-2.75,-6.04,-82,1 1578602199,2020-01-09 21:36,77.94,952.13,1023.94,596,-2.72,-6.04,-80,1 1578602260,2020-01-09 21:37,78.14,952.15,1023.96,596,-2.75,-6.03,-81,1 1578602320,2020-01-09 21:38,78.09,952.13,1023.93,596,-2.75,-6.04,-82,1 1578602380,2020-01-09 21:39,78.14,952.05,1023.85,596,-2.76,-6.04,-82,1 1578602440,2020-01-09 21:40,78.36,952.04,1023.84,596,-2.79,-6.03,-81,1 1578602500,2020-01-09 21:41,78.37,952.00,1023.80,596,-2.77,-6.01,-82,1 1578602560,2020-01-09 21:42,78.43,951.98,1023.79,596,-2.82,-6.05,-81,1 1578602620,2020-01-09 21:43,78.34,951.96,1023.77,596,-2.81,-6.06,-81,1 1578602680,2020-01-09 21:44,78.44,951.99,1023.80,596,-2.82,-6.05,-82,1 1578602740,2020-01-09 21:45,78.25,952.02,1023.82,596,-2.81,-6.07,-82,1 1578602800,2020-01-09 21:46,78.23,952.01,1023.82,596,-2.77,-6.04,-82,1 1578602860,2020-01-09 21:47,78.51,951.97,1023.78,596,-2.80,-6.02,-82,1 1578602920,2020-01-09 21:48,78.53,951.93,1023.74,596,-2.80,-6.02,-81,1 1578602980,2020-01-09 21:49,78.43,951.92,1023.73,596,-2.75,-5.98,-82,1 1578603040,2020-01-09 21:50,78.17,951.86,1023.67,596,-2.75,-6.03,-82,1 1578603100,2020-01-09 21:51,78.19,951.88,1023.68,596,-2.72,-5.99,-82,1 1578603160,2020-01-09 21:52,78.22,951.91,1023.72,596,-2.78,-6.05,-83,1 1578603220,2020-01-09 21:53,78.37,951.91,1023.72,596,-2.77,-6.01,-82,1 1578603280,2020-01-09 21:54,78.30,951.90,1023.71,596,-2.77,-6.02,-81,1 1578603340,2020-01-09 21:55,78.45,951.86,1023.67,596,-2.79,-6.02,-82,1 1578603400,2020-01-09 21:56,78.13,951.86,1023.66,596,-2.76,-6.04,-81,1 1578603460,2020-01-09 21:57,78.22,951.83,1023.64,596,-2.77,-6.04,-80,1 1578603521,2020-01-09 21:58,78.30,951.89,1023.69,596,-2.77,-6.02,-81,1 1578603581,2020-01-09 21:59,78.50,951.88,1023.69,596,-2.78,-6.00,-80,1 1578603641,2020-01-09 22:00,78.70,951.83,1023.64,596,-2.76,-5.95,-82,1 1578603701,2020-01-09 22:01,78.43,951.87,1023.68,596,-2.75,-5.98,-81,1 1578603761,2020-01-09 22:02,78.25,951.84,1023.65,596,-2.76,-6.02,-81,1 1578603821,2020-01-09 22:03,78.28,951.86,1023.67,596,-2.72,-5.98,-81,1 1578603881,2020-01-09 22:04,78.15,951.81,1023.61,596,-2.70,-5.98,-81,1 1578603941,2020-01-09 22:05,78.19,951.79,1023.60,596,-2.69,-5.96,-81,1 1578604001,2020-01-09 22:06,78.38,951.75,1023.56,596,-2.80,-6.04,-82,1 1578604061,2020-01-09 22:07,78.19,951.75,1023.56,596,-2.73,-6.00,-81,1 1578604121,2020-01-09 22:08,78.05,951.73,1023.54,596,-2.73,-6.03,-81,1 1578604181,2020-01-09 22:09,78.05,951.73,1023.53,596,-2.74,-6.04,-80,1 1578604241,2020-01-09 22:10,78.21,951.68,1023.49,596,-2.72,-5.99,-81,1 1578604301,2020-01-09 22:11,78.16,951.65,1023.46,596,-2.70,-5.98,-81,1 1578604361,2020-01-09 22:12,78.54,951.66,1023.46,596,-2.71,-5.93,-82,1 1578604421,2020-01-09 22:13,79.62,951.66,1023.46,596,-2.70,-5.74,-81,1 1578604481,2020-01-09 22:14,78.61,951.67,1023.48,596,-2.67,-5.87,-80,1 1578604541,2020-01-09 22:15,78.41,951.70,1023.50,596,-2.67,-5.91,-80,1 1578604601,2020-01-09 22:16,78.25,951.72,1023.53,596,-2.64,-5.91,-82,1 1578604661,2020-01-09 22:17,78.19,951.69,1023.50,596,-2.66,-5.93,-82,1 1578604721,2020-01-09 22:18,78.06,951.64,1023.45,596,-2.64,-5.94,-82,1 1578604781,2020-01-09 22:19,78.27,951.66,1023.47,596,-2.73,-5.99,-82,1 1578604841,2020-01-09 22:20,78.17,951.64,1023.45,596,-2.68,-5.96,-82,1 1578604902,2020-01-09 22:21,78.12,951.63,1023.44,596,-2.67,-5.96,-81,1 1578604962,2020-01-09 22:22,78.22,951.61,1023.42,596,-2.66,-5.93,-81,1 1578605022,2020-01-09 22:23,78.12,951.59,1023.40,596,-2.67,-5.96,-81,1 1578605082,2020-01-09 22:24,78.18,951.71,1023.52,596,-2.68,-5.96,-81,1 1578605142,2020-01-09 22:25,78.12,951.71,1023.52,596,-2.67,-5.96,-81,1 1578605202,2020-01-09 22:26,78.21,951.67,1023.48,596,-2.70,-5.97,-82,1 1578605262,2020-01-09 22:27,78.17,951.66,1023.46,596,-2.68,-5.96,-81,1 1578605322,2020-01-09 22:28,78.09,951.67,1023.47,596,-2.68,-5.97,-81,1 1578605382,2020-01-09 22:29,78.03,951.68,1023.49,596,-2.67,-5.97,-82,1 1578605442,2020-01-09 22:30,78.32,951.68,1023.48,596,-2.72,-5.97,-81,1 1578605502,2020-01-09 22:31,78.10,951.69,1023.50,596,-2.68,-5.97,-80,1 1578605562,2020-01-09 22:32,78.08,951.69,1023.50,596,-2.69,-5.98,-82,1 1578605622,2020-01-09 22:33,78.01,951.70,1023.51,596,-2.66,-5.97,-81,1 1578605682,2020-01-09 22:34,78.13,951.76,1023.57,596,-2.69,-5.97,-81,1 1578605742,2020-01-09 22:35,78.08,951.73,1023.54,596,-2.67,-5.96,-82,1 1578605802,2020-01-09 22:36,78.06,951.78,1023.58,596,-2.65,-5.95,-81,1 1578605862,2020-01-09 22:37,78.03,951.76,1023.57,596,-2.63,-5.93,-81,1 1578605922,2020-01-09 22:38,77.94,951.73,1023.53,596,-2.66,-5.98,-80,1 1578605982,2020-01-09 22:39,77.98,951.73,1023.53,596,-2.63,-5.94,-80,1 1578606042,2020-01-09 22:40,77.98,951.71,1023.52,596,-2.64,-5.95,-80,1 1578606102,2020-01-09 22:41,77.99,951.69,1023.50,596,-2.64,-5.95,-82,1 1578606162,2020-01-09 22:42,78.21,951.66,1023.46,596,-2.69,-5.96,-81,1 1578606223,2020-01-09 22:43,78.25,951.64,1023.44,596,-2.70,-5.96,-81,1 1578606283,2020-01-09 22:44,78.38,951.58,1023.39,596,-2.68,-5.92,-82,1 1578606343,2020-01-09 22:45,78.33,951.58,1023.39,596,-2.71,-5.96,-80,1 1578606403,2020-01-09 22:46,78.23,951.65,1023.46,596,-2.68,-5.95,-80,1 1578606463,2020-01-09 22:47,78.00,951.64,1023.44,596,-2.66,-5.97,-80,1 1578606523,2020-01-09 22:48,78.26,951.65,1023.45,596,-2.68,-5.94,-81,1 1578606583,2020-01-09 22:49,78.11,951.63,1023.44,596,-2.66,-5.95,-81,1 1578606643,2020-01-09 22:50,78.17,951.64,1023.44,596,-2.71,-5.99,-80,1 1578606703,2020-01-09 22:51,78.09,951.62,1023.43,596,-2.68,-5.97,-81,1 1578606763,2020-01-09 22:52,78.42,951.63,1023.44,596,-2.72,-5.96,-80,1 1578606823,2020-01-09 22:53,78.10,951.64,1023.44,596,-2.68,-5.97,-81,1 1578606883,2020-01-09 22:54,78.27,951.57,1023.38,596,-2.70,-5.96,-80,1 1578606943,2020-01-09 22:55,78.42,951.52,1023.33,596,-2.70,-5.94,-80,1 1578607003,2020-01-09 22:56,78.06,951.53,1023.34,596,-2.65,-5.95,-81,1 1578607063,2020-01-09 22:57,78.17,951.50,1023.31,596,-2.67,-5.95,-80,1 1578607123,2020-01-09 22:58,78.16,951.49,1023.30,596,-2.67,-5.95,-80,1 1578607183,2020-01-09 22:59,78.14,951.50,1023.30,596,-2.68,-5.96,-81,1 1578607243,2020-01-09 23:00,78.06,951.47,1023.27,596,-2.72,-6.02,-81,1 1578607303,2020-01-09 23:01,78.21,951.43,1023.24,596,-2.70,-5.97,-81,1 1578607363,2020-01-09 23:02,78.07,951.44,1023.25,596,-2.67,-5.97,-80,1 1578607423,2020-01-09 23:03,78.29,951.43,1023.24,596,-2.73,-5.99,-80,1 1578607484,2020-01-09 23:04,78.21,951.44,1023.24,596,-2.73,-6.00,-80,1 1578607544,2020-01-09 23:05,78.43,951.43,1023.23,596,-2.75,-5.98,-81,1 1578607604,2020-01-09 23:06,78.44,951.45,1023.26,596,-2.73,-5.96,-81,1 1578607664,2020-01-09 23:07,78.26,951.40,1023.20,596,-2.72,-5.98,-81,1 1578607724,2020-01-09 23:08,78.58,951.41,1023.21,596,-2.74,-5.95,-81,1 1578607784,2020-01-09 23:09,78.39,951.39,1023.19,596,-2.71,-5.95,-81,1 1578607844,2020-01-09 23:10,78.65,951.34,1023.15,596,-2.77,-5.97,-82,1 1578607904,2020-01-09 23:11,78.48,951.36,1023.17,596,-2.73,-5.95,-80,1 1578607964,2020-01-09 23:12,78.43,951.37,1023.18,596,-2.73,-5.96,-80,1 1578608024,2020-01-09 23:13,78.41,951.39,1023.20,596,-2.70,-5.94,-81,1 1578608084,2020-01-09 23:14,78.45,951.36,1023.17,596,-2.69,-5.92,-81,1 1578608144,2020-01-09 23:15,78.52,951.39,1023.20,596,-2.71,-5.93,-81,1 1578608204,2020-01-09 23:16,78.48,951.36,1023.17,596,-2.76,-5.98,-79,1 1578608264,2020-01-09 23:17,78.57,951.33,1023.13,596,-2.77,-5.98,-81,1 1578608324,2020-01-09 23:18,78.32,951.40,1023.21,596,-2.76,-6.01,-80,1 1578608384,2020-01-09 23:19,78.62,951.35,1023.16,596,-2.73,-5.93,-82,1 1578608444,2020-01-09 23:20,78.66,951.38,1023.19,596,-2.75,-5.94,-80,1 1578608504,2020-01-09 23:21,78.86,951.35,1023.16,596,-2.79,-5.95,-80,1 1578608564,2020-01-09 23:22,78.69,951.34,1023.15,596,-2.78,-5.97,-82,1 1578608624,2020-01-09 23:23,78.95,951.40,1023.20,596,-2.81,-5.95,-80,1 1578608684,2020-01-09 23:24,78.82,951.40,1023.20,596,-2.79,-5.96,-81,1 1578608744,2020-01-09 23:25,79.02,951.41,1023.22,596,-2.79,-5.92,-81,1 1578608804,2020-01-09 23:26,78.95,951.34,1023.15,596,-2.77,-5.92,-80,1 1578608865,2020-01-09 23:27,78.98,951.33,1023.14,596,-2.80,-5.94,-83,1 1578608925,2020-01-09 23:28,78.92,951.36,1023.16,596,-2.76,-5.91,-81,1 1578608985,2020-01-09 23:29,78.72,951.33,1023.14,596,-2.77,-5.95,-79,1 1578609045,2020-01-09 23:30,78.91,951.29,1023.09,596,-2.76,-5.91,-81,1 1578609105,2020-01-09 23:31,79.00,951.27,1023.08,596,-2.80,-5.94,-82,1 1578609165,2020-01-09 23:32,78.83,951.28,1023.09,596,-2.73,-5.90,-81,1 1578609225,2020-01-09 23:33,78.84,951.27,1023.08,596,-2.75,-5.91,-84,1 1578609285,2020-01-09 23:34,78.70,951.23,1023.04,596,-2.73,-5.92,-83,1 1578609345,2020-01-09 23:35,78.67,951.26,1023.07,596,-2.71,-5.90,-82,1 1578609405,2020-01-09 23:36,78.62,951.27,1023.08,596,-2.69,-5.89,-83,1 1578609465,2020-01-09 23:37,78.97,951.16,1022.96,596,-2.81,-5.95,-81,1 1578609525,2020-01-09 23:38,78.66,951.18,1022.99,596,-2.72,-5.91,-81,1 1578609585,2020-01-09 23:39,78.58,951.13,1022.94,596,-2.70,-5.91,-82,1 1578609645,2020-01-09 23:40,78.60,951.13,1022.94,596,-2.75,-5.95,-82,1 1578609705,2020-01-09 23:41,78.82,951.15,1022.96,596,-2.73,-5.90,-80,1 1578609765,2020-01-09 23:42,78.85,951.15,1022.96,596,-2.74,-5.90,-81,1 1578609825,2020-01-09 23:43,78.63,951.13,1022.94,596,-2.74,-5.94,-81,1 1578609885,2020-01-09 23:44,78.94,951.07,1022.88,596,-2.76,-5.91,-82,1 1578609945,2020-01-09 23:45,79.09,951.08,1022.89,596,-2.77,-5.89,-80,1 1578610005,2020-01-09 23:46,79.04,951.05,1022.86,596,-2.76,-5.89,-80,1 1578610065,2020-01-09 23:47,78.96,951.05,1022.86,596,-2.76,-5.90,-79,1 1578610125,2020-01-09 23:48,79.31,951.01,1022.82,596,-2.78,-5.87,-81,1 1578610185,2020-01-09 23:49,79.31,951.05,1022.85,596,-2.83,-5.91,-80,1 1578610246,2020-01-09 23:50,79.25,950.97,1022.78,596,-2.79,-5.89,-81,1 1578610306,2020-01-09 23:51,79.37,950.95,1022.76,596,-2.81,-5.88,-80,1 1578610366,2020-01-09 23:52,79.40,950.95,1022.76,596,-2.86,-5.93,-81,1 1578610426,2020-01-09 23:53,79.71,950.95,1022.76,596,-2.85,-5.87,-81,1 1578610486,2020-01-09 23:54,79.37,950.93,1022.74,596,-2.82,-5.90,-81,1 1578610546,2020-01-09 23:55,79.53,950.97,1022.78,596,-2.82,-5.87,-81,1 1578610606,2020-01-09 23:56,79.54,950.98,1022.78,596,-2.85,-5.90,-81,1 1578610666,2020-01-09 23:57,79.67,950.90,1022.70,596,-2.88,-5.90,-82,1 1578610726,2020-01-09 23:58,79.40,950.94,1022.75,596,-2.83,-5.90,-81,1 1578610786,2020-01-09 23:59,79.56,950.97,1022.78,596,-2.83,-5.87,-81,1