1578610846,2020-01-10 00:00,79.70,950.92,1022.73,596,-2.80,-5.82,-83,1
1578610906,2020-01-10 00:01,79.61,950.91,1022.72,596,-2.86,-5.89,-80,1
1578610966,2020-01-10 00:02,79.62,950.88,1022.69,596,-2.84,-5.87,-82,1
1578611026,2020-01-10 00:03,79.77,950.84,1022.64,596,-2.89,-5.90,-82,1
1578611086,2020-01-10 00:04,79.69,950.85,1022.66,596,-2.83,-5.85,-81,1
1578611146,2020-01-10 00:05,79.45,950.85,1022.66,596,-2.80,-5.86,-82,1
1578611206,2020-01-10 00:06,79.60,950.82,1022.63,596,-2.82,-5.86,-80,1
1578611266,2020-01-10 00:07,79.45,950.78,1022.59,596,-2.79,-5.85,-81,1
1578611326,2020-01-10 00:08,79.36,950.76,1022.57,596,-2.76,-5.84,-81,1
1578611386,2020-01-10 00:09,79.29,950.79,1022.59,596,-2.77,-5.86,-81,1
1578611446,2020-01-10 00:10,79.28,950.81,1022.61,596,-2.79,-5.88,-81,1
1578611507,2020-01-10 00:11,79.23,950.79,1022.60,596,-2.73,-5.83,-82,1
1578611567,2020-01-10 00:12,79.16,950.76,1022.57,596,-2.72,-5.83,-82,1
1578611627,2020-01-10 00:13,79.21,950.75,1022.56,596,-2.73,-5.83,-81,1
1578611687,2020-01-10 00:14,79.13,950.71,1022.52,596,-2.76,-5.88,-81,1
1578611747,2020-01-10 00:15,79.21,950.78,1022.59,596,-2.74,-5.84,-80,1
1578611807,2020-01-10 00:16,79.43,950.75,1022.56,596,-2.79,-5.85,-80,1
1578611867,2020-01-10 00:17,79.40,950.74,1022.55,596,-2.76,-5.83,-81,1
1578611927,2020-01-10 00:18,79.11,950.75,1022.55,596,-2.72,-5.84,-80,1
1578611987,2020-01-10 00:19,79.29,950.68,1022.49,596,-2.73,-5.82,-81,1
1578612047,2020-01-10 00:20,79.39,950.69,1022.50,596,-2.77,-5.84,-80,1
1578612107,2020-01-10 00:21,79.26,950.65,1022.46,596,-2.75,-5.84,-80,1
1578612167,2020-01-10 00:22,79.21,950.64,1022.44,596,-2.72,-5.82,-80,1
1578612227,2020-01-10 00:23,79.17,950.70,1022.51,596,-2.74,-5.85,-81,1
1578612287,2020-01-10 00:24,79.12,950.66,1022.47,596,-2.73,-5.85,-82,1
1578612347,2020-01-10 00:25,79.11,950.67,1022.48,596,-2.72,-5.84,-81,1
1578612407,2020-01-10 00:26,79.30,950.56,1022.37,596,-2.69,-5.78,-82,1
1578612467,2020-01-10 00:27,79.30,950.56,1022.36,596,-2.69,-5.78,-81,1
1578612527,2020-01-10 00:28,79.15,950.57,1022.38,596,-2.73,-5.84,-82,1
1578612587,2020-01-10 00:29,79.01,950.61,1022.42,596,-2.67,-5.81,-81,1
1578612647,2020-01-10 00:30,78.92,950.59,1022.39,596,-2.66,-5.81,-80,1
1578612707,2020-01-10 00:31,79.03,950.55,1022.36,596,-2.66,-5.79,-82,1
1578612767,2020-01-10 00:32,79.11,950.53,1022.34,596,-2.64,-5.76,-81,1
1578612828,2020-01-10 00:33,79.09,950.55,1022.36,596,-2.64,-5.76,-81,1
1578612888,2020-01-10 00:34,79.23,950.47,1022.28,596,-2.65,-5.75,-83,1
1578612948,2020-01-10 00:35,79.31,950.54,1022.34,596,-2.69,-5.78,-82,1
1578613008,2020-01-10 00:36,79.12,950.49,1022.29,596,-2.64,-5.76,-81,1
1578613068,2020-01-10 00:37,79.13,950.52,1022.33,596,-2.65,-5.77,-82,1
1578613128,2020-01-10 00:38,79.11,950.50,1022.31,596,-2.63,-5.75,-81,1
1578613188,2020-01-10 00:39,78.95,950.54,1022.35,596,-2.60,-5.75,-81,1
1578613248,2020-01-10 00:40,79.01,950.54,1022.35,596,-2.61,-5.75,-80,1
1578613308,2020-01-10 00:41,79.14,950.55,1022.36,596,-2.65,-5.77,-80,1
1578613368,2020-01-10 00:42,79.21,950.55,1022.36,596,-2.62,-5.73,-81,1
1578613428,2020-01-10 00:43,79.20,950.59,1022.40,596,-2.65,-5.76,-81,1
1578613488,2020-01-10 00:44,79.13,950.55,1022.36,596,-2.63,-5.75,-81,1
1578613548,2020-01-10 00:45,79.11,950.60,1022.41,596,-2.61,-5.73,-80,1
1578613608,2020-01-10 00:46,79.00,950.52,1022.33,596,-2.64,-5.78,-80,1
1578613668,2020-01-10 00:47,79.25,950.48,1022.28,596,-2.67,-5.77,-82,1
1578613728,2020-01-10 00:48,79.01,950.52,1022.33,596,-2.60,-5.74,-82,1
1578613788,2020-01-10 00:49,79.14,950.52,1022.32,596,-2.64,-5.76,-81,1
1578613848,2020-01-10 00:50,78.91,950.53,1022.33,596,-2.59,-5.75,-82,1
1578613908,2020-01-10 00:51,79.23,950.50,1022.31,596,-2.63,-5.73,-80,1
1578613968,2020-01-10 00:52,79.24,950.46,1022.27,596,-2.63,-5.73,-81,1
1578614028,2020-01-10 00:53,79.10,950.49,1022.30,596,-2.61,-5.74,-82,1
1578614088,2020-01-10 00:54,79.11,950.51,1022.32,596,-2.58,-5.70,-82,1
1578614149,2020-01-10 00:55,78.97,950.50,1022.30,596,-2.57,-5.72,-82,1
1578614209,2020-01-10 00:56,79.20,950.43,1022.24,596,-2.57,-5.68,-82,1
1578614269,2020-01-10 00:57,78.96,950.40,1022.21,596,-2.55,-5.70,-82,1
1578614329,2020-01-10 00:58,78.98,950.43,1022.23,596,-2.54,-5.69,-80,1
1578614389,2020-01-10 00:59,79.06,950.40,1022.21,596,-2.53,-5.66,-81,1
1578614449,2020-01-10 01:00,78.75,950.39,1022.20,596,-2.51,-5.70,-81,1
1578614509,2020-01-10 01:01,78.84,950.35,1022.16,596,-2.49,-5.66,-82,1
1578614569,2020-01-10 01:02,78.89,950.42,1022.23,596,-2.50,-5.66,-81,1
1578614629,2020-01-10 01:03,78.94,950.46,1022.27,596,-2.54,-5.69,-81,1
1578614689,2020-01-10 01:04,78.88,950.42,1022.23,596,-2.52,-5.68,-81,1
1578614749,2020-01-10 01:05,78.96,950.44,1022.24,596,-2.54,-5.69,-83,1
1578614809,2020-01-10 01:06,79.13,950.44,1022.24,596,-2.56,-5.68,-81,1
1578614869,2020-01-10 01:07,79.05,950.43,1022.23,596,-2.52,-5.65,-83,1
1578614929,2020-01-10 01:08,79.24,950.42,1022.23,596,-2.54,-5.64,-81,1
1578614989,2020-01-10 01:09,78.96,950.44,1022.25,596,-2.51,-5.66,-79,1
1578615049,2020-01-10 01:10,78.99,950.42,1022.23,596,-2.52,-5.66,-81,1
1578615109,2020-01-10 01:11,79.03,950.44,1022.24,596,-2.50,-5.64,-81,1
1578615169,2020-01-10 01:12,79.02,950.39,1022.20,596,-2.48,-5.62,-82,1
1578615229,2020-01-10 01:13,78.96,950.34,1022.14,596,-2.49,-5.64,-80,1
1578615289,2020-01-10 01:14,78.76,950.35,1022.15,596,-2.45,-5.63,-81,1
1578615349,2020-01-10 01:15,78.91,950.29,1022.09,596,-2.46,-5.62,-80,1
1578615409,2020-01-10 01:16,78.71,950.32,1022.13,596,-2.43,-5.62,-81,1
1578615470,2020-01-10 01:17,78.85,950.30,1022.11,596,-2.47,-5.64,-82,1
1578615530,2020-01-10 01:18,78.93,950.30,1022.11,596,-2.46,-5.62,-81,1
1578615590,2020-01-10 01:19,78.86,950.32,1022.13,596,-2.43,-5.60,-79,1
1578615650,2020-01-10 01:20,78.71,950.34,1022.14,596,-2.42,-5.61,-82,1
1578615710,2020-01-10 01:21,78.62,950.38,1022.19,596,-2.42,-5.63,-80,1
1578615770,2020-01-10 01:22,78.52,950.41,1022.22,596,-2.39,-5.62,-82,1
1578615830,2020-01-10 01:23,78.55,950.37,1022.18,596,-2.39,-5.61,-81,1
1578615890,2020-01-10 01:24,78.81,950.31,1022.12,596,-2.43,-5.61,-81,1
1578615950,2020-01-10 01:25,78.63,950.33,1022.14,596,-2.40,-5.61,-82,1
1578616010,2020-01-10 01:26,78.69,950.34,1022.15,596,-2.40,-5.60,-81,1
1578616070,2020-01-10 01:27,78.71,950.33,1022.14,596,-2.42,-5.61,-81,1
1578616130,2020-01-10 01:28,78.77,950.30,1022.11,596,-2.41,-5.59,-82,1
1578616190,2020-01-10 01:29,78.86,950.31,1022.12,596,-2.43,-5.60,-82,1
1578616250,2020-01-10 01:30,78.82,950.31,1022.12,596,-2.45,-5.62,-82,1
1578616310,2020-01-10 01:31,78.67,950.30,1022.10,596,-2.39,-5.59,-82,1
1578616370,2020-01-10 01:32,78.69,950.34,1022.14,596,-2.39,-5.59,-82,1
1578616430,2020-01-10 01:33,78.81,950.20,1022.00,596,-2.38,-5.56,-82,1
1578616490,2020-01-10 01:34,78.72,950.31,1022.11,596,-2.40,-5.59,-81,1
1578616550,2020-01-10 01:35,78.69,950.30,1022.11,596,-2.38,-5.58,-83,1
1578616610,2020-01-10 01:36,78.47,950.24,1022.05,596,-2.35,-5.59,-81,1
1578616670,2020-01-10 01:37,78.55,950.23,1022.04,596,-2.37,-5.59,-82,1
1578616730,2020-01-10 01:38,78.60,950.24,1022.05,596,-2.37,-5.58,-82,1
1578616790,2020-01-10 01:39,78.62,950.23,1022.03,596,-2.36,-5.57,-82,1
1578616851,2020-01-10 01:40,78.65,950.22,1022.03,596,-2.39,-5.59,-81,1
1578616911,2020-01-10 01:41,78.68,950.19,1022.00,596,-2.42,-5.62,-81,1
1578616971,2020-01-10 01:42,78.73,950.15,1021.96,596,-2.36,-5.55,-81,1
1578617031,2020-01-10 01:43,78.81,950.13,1021.94,596,-2.39,-5.57,-81,1
1578617091,2020-01-10 01:44,78.67,950.22,1022.03,596,-2.39,-5.59,-82,1
1578617151,2020-01-10 01:45,78.63,950.18,1021.98,596,-2.37,-5.58,-81,1
1578617211,2020-01-10 01:46,78.87,950.14,1021.94,596,-2.41,-5.58,-82,1
1578617271,2020-01-10 01:47,78.82,950.19,1022.00,596,-2.39,-5.57,-81,1
1578617331,2020-01-10 01:48,78.84,950.21,1022.02,596,-2.40,-5.57,-81,1
1578617391,2020-01-10 01:49,78.65,950.20,1022.01,596,-2.37,-5.58,-82,1
1578617451,2020-01-10 01:50,78.65,950.20,1022.01,596,-2.38,-5.58,-80,1
1578617511,2020-01-10 01:51,79.03,950.19,1022.00,596,-2.46,-5.60,-81,1
1578617571,2020-01-10 01:52,78.98,950.14,1021.95,596,-2.48,-5.63,-80,1
1578617631,2020-01-10 01:53,78.89,950.16,1021.96,596,-2.41,-5.57,-82,1
1578617691,2020-01-10 01:54,78.82,950.16,1021.97,596,-2.39,-5.57,-80,1
1578617751,2020-01-10 01:55,78.84,950.18,1021.99,596,-2.40,-5.57,-81,1
1578617811,2020-01-10 01:56,78.91,950.19,1022.00,596,-2.41,-5.57,-82,1
1578617871,2020-01-10 01:57,78.87,950.20,1022.01,596,-2.43,-5.60,-81,1
1578617931,2020-01-10 01:58,78.94,950.13,1021.94,596,-2.42,-5.58,-81,1
1578617991,2020-01-10 01:59,78.80,950.08,1021.89,596,-2.39,-5.57,-82,1
1578618051,2020-01-10 02:00,78.91,950.06,1021.87,596,-2.42,-5.58,-81,1
1578618111,2020-01-10 02:01,78.95,950.05,1021.86,596,-2.45,-5.60,-81,1
1578618172,2020-01-10 02:02,78.85,950.09,1021.90,596,-2.42,-5.59,-82,1
1578618232,2020-01-10 02:03,78.91,950.09,1021.90,596,-2.47,-5.63,-81,1
1578618292,2020-01-10 02:04,78.96,950.07,1021.88,596,-2.46,-5.61,-81,1
1578618352,2020-01-10 02:05,78.95,950.02,1021.83,596,-2.42,-5.57,-81,1
1578618412,2020-01-10 02:06,78.95,950.09,1021.90,596,-2.42,-5.57,-82,1
1578618472,2020-01-10 02:07,78.92,950.06,1021.87,596,-2.46,-5.62,-82,1
1578618532,2020-01-10 02:08,79.03,950.08,1021.88,596,-2.46,-5.60,-83,1
1578618592,2020-01-10 02:09,78.96,950.06,1021.87,596,-2.47,-5.62,-79,1
1578618652,2020-01-10 02:10,79.22,950.04,1021.84,596,-2.49,-5.60,-81,1
1578618712,2020-01-10 02:11,79.10,950.05,1021.86,596,-2.49,-5.62,-82,1
1578618772,2020-01-10 02:12,78.98,950.06,1021.87,596,-2.44,-5.59,-81,1
1578618832,2020-01-10 02:13,79.15,950.04,1021.85,596,-2.48,-5.60,-81,1
1578618892,2020-01-10 02:14,79.17,949.97,1021.77,596,-2.48,-5.60,-81,1
1578618952,2020-01-10 02:15,79.47,949.98,1021.79,596,-2.59,-5.65,-80,1
1578619012,2020-01-10 02:16,79.34,949.92,1021.73,596,-2.51,-5.60,-81,1
1578619072,2020-01-10 02:17,79.25,949.98,1021.78,596,-2.54,-5.64,-81,1
1578619132,2020-01-10 02:18,79.24,949.88,1021.68,596,-2.50,-5.60,-81,1
1578619192,2020-01-10 02:19,79.41,949.87,1021.68,596,-2.56,-5.63,-81,1
1578619252,2020-01-10 02:20,79.40,949.89,1021.70,596,-2.56,-5.64,-81,1
1578619312,2020-01-10 02:21,79.17,949.94,1021.75,596,-2.54,-5.65,-81,1
1578619372,2020-01-10 02:22,79.37,949.95,1021.76,596,-2.58,-5.66,-82,1
1578619432,2020-01-10 02:23,79.33,949.93,1021.74,596,-2.54,-5.63,-81,1
1578619492,2020-01-10 02:24,79.20,949.93,1021.74,596,-2.51,-5.62,-81,1
1578619553,2020-01-10 02:25,79.36,949.86,1021.67,596,-2.52,-5.60,-81,1
1578619613,2020-01-10 02:26,79.41,949.86,1021.67,596,-2.53,-5.60,-82,1
1578619673,2020-01-10 02:27,79.29,949.84,1021.64,596,-2.50,-5.60,-81,1
1578619733,2020-01-10 02:28,79.09,949.84,1021.65,596,-2.47,-5.60,-81,1
1578619793,2020-01-10 02:29,79.15,949.85,1021.66,596,-2.53,-5.65,-81,1
1578619853,2020-01-10 02:30,79.30,949.89,1021.70,596,-2.53,-5.62,-81,1
1578619913,2020-01-10 02:31,79.16,949.83,1021.63,596,-2.51,-5.63,-80,1
1578619973,2020-01-10 02:32,79.17,949.82,1021.62,596,-2.51,-5.63,-83,1
1578620033,2020-01-10 02:33,79.25,949.87,1021.67,596,-2.55,-5.65,-82,1
1578620093,2020-01-10 02:34,78.85,949.82,1021.63,596,-2.50,-5.67,-82,1
1578620153,2020-01-10 02:35,78.88,949.82,1021.63,596,-2.45,-5.61,-81,1
1578620213,2020-01-10 02:36,78.93,949.91,1021.71,596,-2.50,-5.66,-81,1
1578620273,2020-01-10 02:37,78.82,949.90,1021.70,596,-2.44,-5.61,-82,1
1578620333,2020-01-10 02:38,78.91,949.92,1021.73,596,-2.44,-5.60,-82,1
1578620393,2020-01-10 02:39,78.73,949.90,1021.71,596,-2.43,-5.62,-81,1
1578620453,2020-01-10 02:40,78.72,949.89,1021.70,596,-2.40,-5.59,-81,1
1578620513,2020-01-10 02:41,78.66,949.93,1021.74,596,-2.39,-5.59,-80,1
1578620573,2020-01-10 02:42,78.63,949.95,1021.75,596,-2.36,-5.57,-81,1
1578620633,2020-01-10 02:43,78.71,949.91,1021.71,596,-2.39,-5.58,-80,1
1578620693,2020-01-10 02:44,78.78,949.88,1021.69,596,-2.42,-5.60,-80,1
1578620753,2020-01-10 02:45,78.70,949.75,1021.56,596,-2.38,-5.58,-83,1
1578620813,2020-01-10 02:46,78.58,949.89,1021.69,596,-2.37,-5.59,-79,1
1578620874,2020-01-10 02:47,78.92,949.91,1021.72,596,-2.41,-5.57,-81,1
1578620934,2020-01-10 02:48,78.86,949.96,1021.77,596,-2.42,-5.59,-83,1
1578620994,2020-01-10 02:49,78.98,949.93,1021.73,596,-2.39,-5.54,-80,1
1578621054,2020-01-10 02:50,78.74,949.89,1021.69,596,-2.36,-5.55,-82,1
1578621114,2020-01-10 02:51,78.95,949.83,1021.64,596,-2.41,-5.56,-81,1
1578621174,2020-01-10 02:52,79.03,949.92,1021.72,596,-2.42,-5.56,-81,1
1578621234,2020-01-10 02:53,78.97,949.98,1021.78,596,-2.36,-5.51,-81,1
1578621294,2020-01-10 02:54,79.11,950.01,1021.81,596,-2.42,-5.55,-81,1
1578621354,2020-01-10 02:55,78.99,950.01,1021.82,596,-2.42,-5.57,-83,1
1578621414,2020-01-10 02:56,78.82,950.03,1021.83,596,-2.36,-5.54,-81,1
1578621474,2020-01-10 02:57,78.86,950.04,1021.85,596,-2.36,-5.53,-81,1
1578621534,2020-01-10 02:58,78.80,950.01,1021.82,596,-2.34,-5.52,-81,1
1578621594,2020-01-10 02:59,78.94,950.04,1021.85,596,-2.40,-5.56,-83,1
1578621654,2020-01-10 03:00,78.99,949.99,1021.80,596,-2.39,-5.54,-82,1
1578621714,2020-01-10 03:01,78.98,950.01,1021.82,596,-2.34,-5.49,-80,1
1578621774,2020-01-10 03:02,78.79,950.01,1021.82,596,-2.31,-5.49,-83,1
1578621834,2020-01-10 03:03,78.80,950.05,1021.85,596,-2.29,-5.47,-82,1
1578621894,2020-01-10 03:04,78.83,950.06,1021.86,596,-2.28,-5.46,-81,1
1578621954,2020-01-10 03:05,78.79,950.05,1021.86,596,-2.28,-5.46,-81,1
1578622014,2020-01-10 03:06,78.97,950.07,1021.88,596,-2.26,-5.42,-83,1
1578622075,2020-01-10 03:07,78.64,950.06,1021.87,596,-2.23,-5.44,-82,1
1578622135,2020-01-10 03:08,78.79,950.01,1021.81,596,-2.28,-5.46,-81,1
1578622195,2020-01-10 03:09,78.67,950.03,1021.83,596,-2.24,-5.45,-82,1
1578622255,2020-01-10 03:10,78.72,950.09,1021.90,596,-2.23,-5.43,-80,1
1578622315,2020-01-10 03:11,78.73,950.08,1021.89,596,-2.23,-5.43,-81,1
1578622375,2020-01-10 03:12,78.65,950.04,1021.85,596,-2.23,-5.44,-81,1
1578622435,2020-01-10 03:13,78.60,950.06,1021.87,596,-2.23,-5.45,-82,1
1578622495,2020-01-10 03:14,78.64,950.06,1021.87,596,-2.23,-5.44,-82,1
1578622555,2020-01-10 03:15,78.64,950.05,1021.85,596,-2.20,-5.41,-83,1
1578622615,2020-01-10 03:16,78.63,950.05,1021.86,596,-2.23,-5.44,-81,1
1578622675,2020-01-10 03:17,78.73,950.11,1021.92,596,-2.17,-5.37,-82,1
1578622735,2020-01-10 03:18,78.42,950.09,1021.89,596,-2.15,-5.40,-83,1
1578622795,2020-01-10 03:19,78.38,950.07,1021.87,596,-2.12,-5.38,-80,1
1578622855,2020-01-10 03:20,78.35,950.06,1021.86,596,-2.10,-5.36,-81,1
1578622915,2020-01-10 03:21,78.37,950.05,1021.86,596,-2.10,-5.36,-81,1
1578622975,2020-01-10 03:22,78.29,950.05,1021.86,596,-2.09,-5.36,-83,1
1578623035,2020-01-10 03:23,78.14,950.06,1021.87,596,-2.06,-5.36,-81,1
1578623095,2020-01-10 03:24,78.17,950.04,1021.85,596,-2.05,-5.34,-80,1
1578623155,2020-01-10 03:25,78.07,950.08,1021.89,596,-2.03,-5.34,-81,1
1578623215,2020-01-10 03:26,78.00,950.08,1021.88,596,-2.02,-5.34,-82,1
1578623275,2020-01-10 03:27,78.06,950.06,1021.87,596,-2.02,-5.33,-81,1
1578623335,2020-01-10 03:28,77.94,950.06,1021.87,596,-2.01,-5.34,-82,1
1578623396,2020-01-10 03:29,78.12,950.06,1021.87,596,-2.03,-5.33,-81,1
1578623456,2020-01-10 03:30,78.11,950.10,1021.91,596,-1.99,-5.30,-80,1
1578623516,2020-01-10 03:31,77.98,950.11,1021.91,596,-1.98,-5.31,-81,1
1578623576,2020-01-10 03:32,78.06,950.09,1021.90,596,-2.00,-5.31,-83,1
1578623636,2020-01-10 03:33,77.99,950.08,1021.89,596,-1.98,-5.31,-83,1
1578623696,2020-01-10 03:34,78.01,950.04,1021.84,596,-1.99,-5.31,-83,1
1578623756,2020-01-10 03:35,77.85,950.01,1021.82,596,-1.96,-5.31,-81,1
1578623816,2020-01-10 03:36,77.95,950.04,1021.85,596,-1.94,-5.28,-80,1
1578623876,2020-01-10 03:37,77.92,950.05,1021.86,596,-1.99,-5.33,-82,1
1578623936,2020-01-10 03:38,77.86,950.01,1021.82,596,-1.95,-5.30,-81,1
1578623996,2020-01-10 03:39,77.99,950.07,1021.88,596,-1.99,-5.32,-81,1
1578624056,2020-01-10 03:40,77.83,950.08,1021.89,596,-1.96,-5.31,-81,1
1578624116,2020-01-10 03:41,77.92,950.04,1021.85,596,-1.97,-5.31,-81,1
1578624176,2020-01-10 03:42,77.93,950.06,1021.87,596,-1.93,-5.27,-80,1
1578624236,2020-01-10 03:43,77.89,950.04,1021.85,596,-1.95,-5.29,-81,1
1578624296,2020-01-10 03:44,77.80,950.05,1021.86,596,-1.92,-5.28,-81,1
1578624356,2020-01-10 03:45,77.86,950.10,1021.90,596,-1.91,-5.26,-81,1
1578624416,2020-01-10 03:46,77.83,950.03,1021.84,596,-1.92,-5.28,-80,1
1578624476,2020-01-10 03:47,77.73,949.99,1021.80,596,-1.91,-5.28,-82,1
1578624536,2020-01-10 03:48,77.77,950.01,1021.82,596,-1.89,-5.26,-82,1
1578624596,2020-01-10 03:49,77.84,950.04,1021.84,596,-1.91,-5.26,-81,1
1578624656,2020-01-10 03:50,77.85,950.05,1021.86,596,-1.94,-5.29,-81,1
1578624716,2020-01-10 03:51,77.92,950.07,1021.88,596,-1.96,-5.30,-81,1
1578624777,2020-01-10 03:52,77.84,950.09,1021.90,596,-1.91,-5.26,-80,1
1578624837,2020-01-10 03:53,77.94,950.06,1021.87,596,-1.94,-5.28,-82,1
1578624897,2020-01-10 03:54,78.03,950.04,1021.85,596,-1.93,-5.25,-80,1
1578624957,2020-01-10 03:55,77.95,950.06,1021.86,596,-1.91,-5.24,-81,1
1578625017,2020-01-10 03:56,77.93,950.06,1021.87,596,-1.95,-5.29,-82,1
1578625077,2020-01-10 03:57,78.06,950.05,1021.86,596,-1.99,-5.30,-79,1
1578625137,2020-01-10 03:58,78.04,950.09,1021.90,596,-2.00,-5.32,-82,1
1578625197,2020-01-10 03:59,78.11,950.10,1021.91,596,-1.98,-5.29,-80,1
1578625257,2020-01-10 04:00,78.16,950.12,1021.93,596,-2.01,-5.31,-81,1
1578625317,2020-01-10 04:01,78.03,950.13,1021.94,596,-1.95,-5.27,-83,1
1578625377,2020-01-10 04:02,77.88,950.15,1021.95,596,-1.96,-5.31,-83,1
1578625437,2020-01-10 04:03,78.06,950.11,1021.92,596,-1.94,-5.26,-81,1
1578625497,2020-01-10 04:04,78.04,950.09,1021.90,596,-1.97,-5.29,-82,1
1578625557,2020-01-10 04:05,78.12,950.05,1021.85,596,-1.95,-5.25,-81,1
1578625617,2020-01-10 04:06,77.90,950.10,1021.91,596,-1.91,-5.25,-80,1
1578625677,2020-01-10 04:07,77.83,950.06,1021.87,596,-1.89,-5.25,-82,1
1578625737,2020-01-10 04:08,77.94,950.09,1021.89,596,-1.90,-5.24,-81,1
1578625797,2020-01-10 04:09,78.10,950.08,1021.89,596,-1.92,-5.23,-79,1
1578625857,2020-01-10 04:10,78.10,950.09,1021.90,596,-1.95,-5.26,-82,1
1578625917,2020-01-10 04:11,78.15,950.14,1021.95,596,-1.95,-5.25,-82,1
1578625978,2020-01-10 04:12,78.20,950.05,1021.86,596,-1.95,-5.24,-82,1
1578626038,2020-01-10 04:13,78.15,950.03,1021.84,596,-1.97,-5.27,-82,1
1578626098,2020-01-10 04:14,78.07,950.06,1021.86,596,-1.96,-5.27,-82,1
1578626158,2020-01-10 04:15,78.16,950.05,1021.86,596,-1.95,-5.25,-81,1
1578626218,2020-01-10 04:16,77.99,950.08,1021.89,596,-1.93,-5.26,-82,1
1578626278,2020-01-10 04:17,78.21,950.13,1021.93,596,-1.96,-5.25,-81,1
1578626338,2020-01-10 04:18,78.18,950.14,1021.95,596,-1.96,-5.25,-80,1
1578626398,2020-01-10 04:19,78.14,950.12,1021.93,596,-1.94,-5.24,-81,1
1578626458,2020-01-10 04:20,78.24,950.13,1021.94,596,-1.96,-5.25,-81,1
1578626518,2020-01-10 04:21,78.21,950.14,1021.94,596,-1.95,-5.24,-81,1
1578626578,2020-01-10 04:22,78.40,950.11,1021.92,596,-1.97,-5.23,-83,1
1578626638,2020-01-10 04:23,78.24,950.10,1021.91,596,-2.01,-5.29,-81,1
1578626698,2020-01-10 04:24,78.13,950.10,1021.91,596,-1.97,-5.27,-81,1
1578626758,2020-01-10 04:25,78.19,950.12,1021.93,596,-1.96,-5.25,-82,1
1578626818,2020-01-10 04:26,78.11,950.13,1021.94,596,-1.96,-5.27,-80,1
1578626878,2020-01-10 04:27,78.15,950.16,1021.97,596,-1.95,-5.25,-84,1
1578626938,2020-01-10 04:28,78.12,950.17,1021.97,596,-1.95,-5.26,-81,1
1578626998,2020-01-10 04:29,78.07,950.17,1021.98,596,-1.96,-5.27,-81,1
1578627058,2020-01-10 04:30,77.99,950.15,1021.95,596,-1.98,-5.31,-83,1
1578627118,2020-01-10 04:31,78.02,950.13,1021.94,596,-1.97,-5.29,-83,1
1578627178,2020-01-10 04:32,78.09,950.11,1021.92,596,-1.98,-5.29,-82,1
1578627238,2020-01-10 04:33,77.93,950.12,1021.93,596,-1.94,-5.28,-83,1
1578627299,2020-01-10 04:34,77.89,950.14,1021.95,596,-1.94,-5.28,-80,1
1578627359,2020-01-10 04:35,77.86,950.15,1021.96,596,-1.97,-5.32,-80,1
1578627419,2020-01-10 04:36,77.86,950.17,1021.98,596,-1.99,-5.34,-81,1
1578627479,2020-01-10 04:37,77.87,950.17,1021.98,596,-1.98,-5.33,-81,1
1578627539,2020-01-10 04:38,77.58,950.15,1021.96,596,-1.96,-5.36,-80,1
1578627599,2020-01-10 04:39,77.87,950.17,1021.98,596,-1.96,-5.31,-82,1
1578627659,2020-01-10 04:40,77.93,950.21,1022.02,596,-1.96,-5.30,-80,1
1578627719,2020-01-10 04:41,78.00,950.19,1022.00,596,-1.97,-5.30,-81,1
1578627779,2020-01-10 04:42,77.88,950.24,1022.05,596,-1.98,-5.33,-82,1
1578627839,2020-01-10 04:43,77.88,950.22,1022.03,596,-2.01,-5.35,-80,1
1578627899,2020-01-10 04:44,77.84,950.25,1022.05,596,-1.96,-5.31,-81,1
1578627959,2020-01-10 04:45,78.04,950.28,1022.08,596,-1.98,-5.30,-82,1
1578628019,2020-01-10 04:46,77.73,950.27,1022.08,596,-1.96,-5.33,-83,1
1578628079,2020-01-10 04:47,77.79,950.25,1022.05,596,-1.95,-5.31,-81,1
1578628139,2020-01-10 04:48,77.89,950.19,1022.00,596,-1.99,-5.33,-81,1
1578628199,2020-01-10 04:49,77.86,950.22,1022.02,596,-1.98,-5.33,-81,1
1578628259,2020-01-10 04:50,78.00,950.21,1022.02,596,-2.04,-5.36,-83,1
1578628319,2020-01-10 04:51,77.84,950.22,1022.02,596,-1.99,-5.34,-81,1
1578628379,2020-01-10 04:52,77.72,950.23,1022.04,596,-1.96,-5.33,-82,1
1578628439,2020-01-10 04:53,77.70,950.20,1022.01,596,-1.95,-5.33,-82,1
1578628499,2020-01-10 04:54,77.67,950.25,1022.06,596,-1.93,-5.31,-81,1
1578628559,2020-01-10 04:55,77.75,950.24,1022.04,596,-1.95,-5.32,-81,1
1578628620,2020-01-10 04:57,77.67,950.21,1022.02,596,-1.97,-5.35,-81,1
1578628680,2020-01-10 04:58,77.56,950.19,1022.00,596,-1.94,-5.34,-81,1
1578628740,2020-01-10 04:59,77.62,950.19,1022.00,596,-1.95,-5.34,-80,1
1578628800,2020-01-10 05:00,77.59,950.11,1021.92,596,-1.92,-5.32,-82,1
1578628860,2020-01-10 05:01,77.72,950.17,1021.98,596,-1.94,-5.31,-81,1
1578628920,2020-01-10 05:02,77.57,950.14,1021.94,596,-1.92,-5.32,-82,1
1578628980,2020-01-10 05:03,77.51,950.15,1021.96,596,-1.89,-5.30,-82,1
1578629040,2020-01-10 05:04,77.60,950.16,1021.97,596,-1.91,-5.30,-82,1
1578629100,2020-01-10 05:05,77.48,950.11,1021.92,596,-1.90,-5.31,-83,1
1578629160,2020-01-10 05:06,77.42,950.10,1021.91,596,-1.89,-5.32,-81,1
1578629220,2020-01-10 05:07,77.43,950.10,1021.91,596,-1.85,-5.28,-82,1
1578629280,2020-01-10 05:08,77.28,950.10,1021.90,596,-1.87,-5.32,-81,1
1578629340,2020-01-10 05:09,77.39,950.08,1021.89,596,-1.85,-5.28,-83,1
1578629400,2020-01-10 05:10,77.44,950.07,1021.88,596,-1.87,-5.29,-81,1
1578629460,2020-01-10 05:11,77.16,950.08,1021.88,596,-1.88,-5.35,-81,1
1578629520,2020-01-10 05:12,77.37,950.08,1021.89,596,-1.87,-5.31,-80,1
1578629580,2020-01-10 05:13,77.51,950.06,1021.87,596,-1.91,-5.32,-81,1
1578629640,2020-01-10 05:14,77.58,950.08,1021.89,596,-1.92,-5.32,-81,1
1578629700,2020-01-10 05:15,77.56,950.05,1021.86,596,-1.89,-5.29,-81,1
1578629760,2020-01-10 05:16,77.59,950.03,1021.84,596,-1.89,-5.29,-81,1
1578629820,2020-01-10 05:17,77.54,950.07,1021.88,596,-1.89,-5.30,-82,1
1578629881,2020-01-10 05:18,77.52,950.10,1021.90,596,-1.91,-5.32,-82,1
1578629941,2020-01-10 05:19,77.52,950.10,1021.91,596,-1.92,-5.33,-82,1
1578630001,2020-01-10 05:20,77.68,950.06,1021.87,596,-1.95,-5.33,-83,1
1578630061,2020-01-10 05:21,77.73,950.06,1021.86,596,-1.97,-5.34,-80,1
1578630121,2020-01-10 05:22,77.64,950.04,1021.85,596,-1.93,-5.32,-81,1
1578630181,2020-01-10 05:23,77.67,950.02,1021.83,596,-1.95,-5.33,-82,1
1578630241,2020-01-10 05:24,77.94,949.97,1021.77,596,-2.01,-5.34,-80,1
1578630301,2020-01-10 05:25,77.81,950.02,1021.83,596,-2.01,-5.37,-82,1
1578630361,2020-01-10 05:26,77.84,950.03,1021.83,596,-1.98,-5.33,-81,1
1578630421,2020-01-10 05:27,77.74,950.01,1021.82,596,-1.99,-5.36,-80,1
1578630481,2020-01-10 05:28,77.79,950.07,1021.87,596,-1.98,-5.34,-82,1
1578630541,2020-01-10 05:29,77.77,950.08,1021.88,596,-1.98,-5.34,-81,1
1578630601,2020-01-10 05:30,77.78,950.06,1021.87,596,-1.95,-5.31,-81,1
1578630661,2020-01-10 05:31,77.72,950.05,1021.86,596,-1.95,-5.32,-81,1
1578630721,2020-01-10 05:32,77.64,950.03,1021.84,596,-1.93,-5.32,-80,1
1578630781,2020-01-10 05:33,77.62,950.03,1021.84,596,-1.92,-5.31,-80,1
1578630841,2020-01-10 05:34,77.82,950.02,1021.83,596,-1.91,-5.27,-81,1
1578630901,2020-01-10 05:35,77.47,950.04,1021.85,596,-1.93,-5.35,-82,1
1578630961,2020-01-10 05:36,77.49,950.04,1021.85,596,-1.92,-5.33,-81,1
1578631022,2020-01-10 05:37,77.42,950.05,1021.86,596,-1.90,-5.33,-81,1
1578631082,2020-01-10 05:38,77.35,950.00,1021.81,596,-1.88,-5.32,-83,1
1578631142,2020-01-10 05:39,77.57,950.02,1021.83,596,-1.90,-5.30,-81,1
1578631202,2020-01-10 05:40,77.42,950.01,1021.81,596,-1.88,-5.31,-83,1
1578631262,2020-01-10 05:41,77.58,950.00,1021.81,596,-1.94,-5.34,-82,1
1578631322,2020-01-10 05:42,77.55,950.01,1021.81,596,-1.93,-5.33,-80,1
1578631382,2020-01-10 05:43,77.53,950.00,1021.80,596,-1.94,-5.35,-82,1
1578631442,2020-01-10 05:44,77.55,949.99,1021.79,596,-1.94,-5.34,-81,1
1578631502,2020-01-10 05:45,77.59,949.98,1021.79,596,-1.91,-5.31,-82,1
1578631562,2020-01-10 05:46,77.54,949.95,1021.76,596,-1.89,-5.29,-83,1
1578631622,2020-01-10 05:47,77.52,949.95,1021.76,596,-1.86,-5.27,-83,1
1578631682,2020-01-10 05:48,77.32,949.97,1021.78,596,-1.86,-5.30,-81,1
1578631742,2020-01-10 05:49,77.45,949.91,1021.72,596,-1.91,-5.33,-81,1
1578631802,2020-01-10 05:50,77.16,949.85,1021.66,596,-1.88,-5.35,-83,1
1578631862,2020-01-10 05:51,77.32,949.82,1021.63,596,-1.87,-5.31,-82,1
1578631922,2020-01-10 05:52,77.37,949.90,1021.71,596,-1.87,-5.31,-83,1
1578631982,2020-01-10 05:53,77.41,949.87,1021.68,596,-1.86,-5.29,-81,1
1578632042,2020-01-10 05:54,77.71,949.88,1021.68,596,-1.89,-5.27,-81,1
1578632102,2020-01-10 05:55,77.44,949.83,1021.64,596,-1.87,-5.29,-83,1
1578632162,2020-01-10 05:56,77.55,949.84,1021.65,596,-1.87,-5.27,-82,1
1578632223,2020-01-10 05:57,77.52,949.84,1021.65,596,-1.85,-5.26,-81,1
1578632283,2020-01-10 05:58,77.40,949.87,1021.68,596,-1.83,-5.26,-80,1
1578632343,2020-01-10 05:59,77.46,949.92,1021.73,596,-1.82,-5.24,-81,1
1578632403,2020-01-10 06:00,77.36,949.90,1021.71,596,-1.81,-5.25,-81,1
1578632463,2020-01-10 06:01,77.35,949.93,1021.74,596,-1.83,-5.27,-82,1
1578632523,2020-01-10 06:02,77.41,949.88,1021.69,596,-1.83,-5.26,-80,1
1578632583,2020-01-10 06:03,77.21,949.89,1021.70,596,-1.80,-5.26,-81,1
1578632643,2020-01-10 06:04,77.29,949.85,1021.66,596,-1.77,-5.22,-81,1
1578632703,2020-01-10 06:05,77.36,949.90,1021.70,596,-1.77,-5.21,-81,1
1578632763,2020-01-10 06:06,77.28,949.85,1021.66,596,-1.75,-5.20,-80,1
1578632823,2020-01-10 06:07,77.25,949.87,1021.68,596,-1.73,-5.19,-80,1
1578632883,2020-01-10 06:08,77.19,949.83,1021.64,596,-1.72,-5.19,-82,1
1578632943,2020-01-10 06:09,77.23,949.83,1021.64,596,-1.73,-5.19,-81,1
1578633003,2020-01-10 06:10,77.23,949.85,1021.66,596,-1.75,-5.21,-82,1
1578633063,2020-01-10 06:11,77.29,949.86,1021.67,596,-1.72,-5.17,-81,1
1578633123,2020-01-10 06:12,77.23,949.75,1021.56,596,-1.72,-5.18,-81,1
1578633183,2020-01-10 06:13,77.25,949.81,1021.62,596,-1.73,-5.19,-80,1
1578633243,2020-01-10 06:14,77.34,949.82,1021.63,596,-1.74,-5.18,-81,1
1578633303,2020-01-10 06:15,77.37,949.83,1021.64,596,-1.75,-5.19,-82,1
1578633363,2020-01-10 06:16,77.34,949.85,1021.66,596,-1.77,-5.21,-80,1
1578633424,2020-01-10 06:17,77.34,949.88,1021.69,596,-1.74,-5.18,-82,1
1578633484,2020-01-10 06:18,77.25,949.84,1021.64,596,-1.73,-5.19,-81,1
1578633544,2020-01-10 06:19,77.30,949.83,1021.64,596,-1.73,-5.18,-79,1
1578633604,2020-01-10 06:20,77.30,949.82,1021.63,596,-1.70,-5.15,-81,1
1578633664,2020-01-10 06:21,77.23,949.87,1021.68,596,-1.69,-5.15,-81,1
1578633724,2020-01-10 06:22,77.21,949.87,1021.68,596,-1.69,-5.16,-82,1
1578633784,2020-01-10 06:23,77.15,949.88,1021.69,596,-1.67,-5.15,-80,1
1578633844,2020-01-10 06:24,77.22,949.85,1021.65,596,-1.70,-5.16,-82,1
1578633904,2020-01-10 06:25,77.22,949.86,1021.66,596,-1.70,-5.16,-80,1
1578633964,2020-01-10 06:26,77.37,949.84,1021.64,596,-1.70,-5.14,-82,1
1578634024,2020-01-10 06:27,77.20,949.84,1021.65,596,-1.72,-5.19,-82,1
1578634084,2020-01-10 06:28,77.09,949.87,1021.68,596,-1.67,-5.16,-82,1
1578634144,2020-01-10 06:29,77.15,949.87,1021.67,596,-1.66,-5.14,-81,1
1578634204,2020-01-10 06:30,77.20,949.87,1021.68,596,-1.65,-5.12,-81,1
1578634264,2020-01-10 06:31,77.10,949.84,1021.65,596,-1.62,-5.11,-81,1
1578634324,2020-01-10 06:32,77.08,949.90,1021.70,596,-1.67,-5.16,-81,1
1578634384,2020-01-10 06:33,77.06,949.88,1021.68,596,-1.65,-5.14,-81,1
1578634444,2020-01-10 06:34,77.04,949.96,1021.76,596,-1.70,-5.20,-82,1
1578634504,2020-01-10 06:35,77.02,949.86,1021.67,596,-1.59,-5.09,-81,1
1578634564,2020-01-10 06:36,76.99,949.83,1021.64,596,-1.61,-5.12,-82,1
1578634624,2020-01-10 06:37,77.03,949.86,1021.67,596,-1.59,-5.09,-80,1
1578634684,2020-01-10 06:38,77.05,949.84,1021.65,596,-1.63,-5.13,-81,1
1578634745,2020-01-10 06:39,76.97,949.87,1021.67,596,-1.58,-5.09,-81,1
1578634805,2020-01-10 06:40,77.07,949.87,1021.68,596,-1.57,-5.06,-82,1
1578634865,2020-01-10 06:41,76.87,949.86,1021.67,596,-1.56,-5.09,-81,1
1578634925,2020-01-10 06:42,77.00,949.86,1021.67,596,-1.54,-5.05,-83,1
1578634985,2020-01-10 06:43,76.87,949.87,1021.68,596,-1.55,-5.08,-83,1
1578635045,2020-01-10 06:44,77.03,949.89,1021.70,596,-1.51,-5.01,-82,1
1578635105,2020-01-10 06:45,76.78,949.94,1021.74,596,-1.56,-5.10,-82,1
1578635165,2020-01-10 06:46,76.79,949.86,1021.67,596,-1.56,-5.10,-81,1
1578635225,2020-01-10 06:47,76.91,949.84,1021.65,596,-1.56,-5.08,-81,1
1578635285,2020-01-10 06:48,77.20,949.82,1021.63,596,-1.59,-5.06,-83,1
1578635345,2020-01-10 06:49,76.84,949.86,1021.67,596,-1.55,-5.08,-81,1
1578635405,2020-01-10 06:50,77.12,949.88,1021.69,596,-1.55,-5.04,-81,1
1578635465,2020-01-10 06:51,77.12,949.83,1021.63,596,-1.63,-5.11,-81,1
1578635525,2020-01-10 06:52,77.18,949.82,1021.62,596,-1.64,-5.11,-83,1
1578635585,2020-01-10 06:53,77.04,949.86,1021.67,596,-1.60,-5.10,-81,1
1578635645,2020-01-10 06:54,77.25,949.88,1021.69,596,-1.63,-5.09,-82,1
1578635705,2020-01-10 06:55,77.24,949.89,1021.70,596,-1.58,-5.04,-81,1
1578635765,2020-01-10 06:56,77.26,949.89,1021.69,596,-1.59,-5.05,-82,1
1578635825,2020-01-10 06:57,77.36,949.87,1021.68,596,-1.65,-5.09,-82,1
1578635885,2020-01-10 06:58,77.34,949.84,1021.65,596,-1.62,-5.07,-82,1
1578635945,2020-01-10 06:59,77.29,949.81,1021.62,596,-1.66,-5.11,-82,1
1578636006,2020-01-10 07:00,77.29,949.83,1021.64,596,-1.58,-5.04,-81,1
1578636066,2020-01-10 07:01,77.19,949.81,1021.62,596,-1.58,-5.05,-81,1
1578636126,2020-01-10 07:02,77.21,949.83,1021.64,596,-1.58,-5.05,-81,1
1578636186,2020-01-10 07:03,77.22,949.81,1021.62,596,-1.59,-5.06,-82,1
1578636246,2020-01-10 07:04,77.48,949.81,1021.61,596,-1.64,-5.06,-82,1
1578636306,2020-01-10 07:05,77.53,949.83,1021.64,596,-1.66,-5.07,-81,1
1578636366,2020-01-10 07:06,77.40,949.79,1021.60,596,-1.61,-5.05,-82,1
1578636426,2020-01-10 07:07,77.48,949.80,1021.61,596,-1.64,-5.06,-81,1
1578636486,2020-01-10 07:08,77.64,949.79,1021.60,596,-1.69,-5.08,-82,1
1578636546,2020-01-10 07:09,77.74,949.78,1021.59,596,-1.67,-5.05,-81,1
1578636606,2020-01-10 07:10,77.53,949.82,1021.63,596,-1.68,-5.09,-80,1
1578636666,2020-01-10 07:11,77.69,949.76,1021.57,596,-1.68,-5.07,-81,1
1578636726,2020-01-10 07:12,77.56,949.82,1021.62,596,-1.66,-5.07,-82,1
1578636786,2020-01-10 07:13,77.64,949.79,1021.60,596,-1.70,-5.09,-82,1
1578636846,2020-01-10 07:14,77.75,949.84,1021.64,596,-1.69,-5.07,-82,1
1578636906,2020-01-10 07:15,77.96,949.74,1021.55,596,-1.74,-5.08,-80,1
1578636966,2020-01-10 07:16,77.73,949.82,1021.62,596,-1.69,-5.07,-80,1
1578637026,2020-01-10 07:17,77.72,949.82,1021.63,596,-1.67,-5.05,-82,1
1578637086,2020-01-10 07:18,77.70,949.82,1021.62,596,-1.66,-5.04,-80,1
1578637146,2020-01-10 07:19,77.56,949.82,1021.62,596,-1.65,-5.06,-82,1
1578637206,2020-01-10 07:20,77.68,949.83,1021.64,596,-1.69,-5.08,-81,1
1578637267,2020-01-10 07:21,78.05,949.81,1021.62,596,-1.76,-5.08,-79,1
1578637327,2020-01-10 07:22,77.89,949.85,1021.66,596,-1.72,-5.07,-82,1
1578637387,2020-01-10 07:23,77.88,949.81,1021.62,596,-1.74,-5.09,-84,1
1578637447,2020-01-10 07:24,78.07,949.80,1021.61,596,-1.77,-5.09,-82,1
1578637507,2020-01-10 07:25,78.05,949.83,1021.63,596,-1.78,-5.10,-80,1
1578637567,2020-01-10 07:26,78.18,949.88,1021.69,596,-1.83,-5.13,-83,1
1578637627,2020-01-10 07:27,79.06,949.82,1021.63,596,-1.81,-4.96,-81,1
1578637687,2020-01-10 07:28,79.17,949.87,1021.68,596,-1.79,-4.92,-81,1
1578637747,2020-01-10 07:29,78.62,949.85,1021.66,596,-1.75,-4.98,-83,1
1578637807,2020-01-10 07:30,78.47,949.76,1021.57,596,-1.73,-4.98,-80,1
1578637867,2020-01-10 07:31,78.25,949.85,1021.65,596,-1.72,-5.01,-81,1
1578637927,2020-01-10 07:32,78.34,949.88,1021.69,596,-1.69,-4.97,-82,1
1578637987,2020-01-10 07:33,78.22,949.90,1021.71,596,-1.72,-5.01,-80,1
1578638047,2020-01-10 07:34,78.22,949.88,1021.68,596,-1.74,-5.03,-82,1
1578638107,2020-01-10 07:35,78.56,949.89,1021.70,596,-1.75,-4.99,-83,1
1578638167,2020-01-10 07:36,78.42,949.91,1021.72,596,-1.74,-5.00,-80,1
1578638227,2020-01-10 07:37,78.53,949.92,1021.73,596,-1.76,-5.00,-81,1
1578638287,2020-01-10 07:38,78.40,949.92,1021.73,596,-1.74,-5.00,-81,1
1578638347,2020-01-10 07:39,78.45,949.93,1021.74,596,-1.75,-5.00,-80,1
1578638408,2020-01-10 07:40,78.60,949.93,1021.74,596,-1.75,-4.98,-81,1
1578638468,2020-01-10 07:41,78.53,949.99,1021.79,596,-1.75,-4.99,-83,1
1578638528,2020-01-10 07:42,78.46,950.01,1021.82,596,-1.77,-5.02,-79,1
1578638588,2020-01-10 07:43,78.55,950.02,1021.83,596,-1.78,-5.02,-80,1
1578638648,2020-01-10 07:44,78.52,950.07,1021.88,596,-1.75,-4.99,-82,1
1578638708,2020-01-10 07:45,78.50,950.01,1021.81,596,-1.74,-4.99,-80,1
1578638768,2020-01-10 07:46,78.47,950.03,1021.84,596,-1.72,-4.97,-81,1
1578638828,2020-01-10 07:47,78.66,950.02,1021.83,596,-1.75,-4.97,-82,1
1578638888,2020-01-10 07:48,78.89,950.05,1021.86,596,-1.78,-4.96,-81,1
1578638948,2020-01-10 07:49,78.58,950.01,1021.82,596,-1.74,-4.97,-83,1
1578639008,2020-01-10 07:50,78.71,950.09,1021.90,596,-1.78,-4.99,-81,1
1578639068,2020-01-10 07:51,78.86,950.07,1021.88,596,-1.80,-4.98,-81,1
1578639128,2020-01-10 07:52,78.66,950.11,1021.92,596,-1.82,-5.04,-81,1
1578639188,2020-01-10 07:53,78.87,950.12,1021.93,596,-1.79,-4.97,-82,1
1578639248,2020-01-10 07:54,78.79,950.06,1021.87,596,-1.82,-5.02,-81,1
1578639308,2020-01-10 07:55,79.00,950.02,1021.83,596,-1.85,-5.01,-80,1
1578639368,2020-01-10 07:56,79.01,950.09,1021.90,596,-1.87,-5.03,-80,1
1578639428,2020-01-10 07:57,78.93,950.11,1021.92,596,-1.79,-4.96,-81,1
1578639488,2020-01-10 07:58,79.04,950.11,1021.92,596,-1.79,-4.95,-80,1
1578639548,2020-01-10 07:59,79.09,950.15,1021.96,596,-1.81,-4.96,-82,1
1578639608,2020-01-10 08:00,78.81,950.18,1021.99,596,-1.77,-4.96,-80,1
1578639669,2020-01-10 08:01,79.04,950.15,1021.96,596,-1.78,-4.93,-81,1
1578639729,2020-01-10 08:02,78.99,950.15,1021.96,596,-1.77,-4.93,-82,1
1578639789,2020-01-10 08:03,79.04,950.20,1022.01,596,-1.74,-4.90,-80,1
1578639849,2020-01-10 08:04,79.06,950.20,1022.01,596,-1.76,-4.91,-80,1
1578639909,2020-01-10 08:05,78.96,950.19,1021.99,596,-1.75,-4.92,-81,1
1578639969,2020-01-10 08:06,78.92,950.11,1021.91,596,-1.72,-4.90,-82,1
1578640029,2020-01-10 08:07,79.22,950.16,1021.97,596,-1.79,-4.91,-82,1
1578640089,2020-01-10 08:08,78.79,950.15,1021.96,596,-1.73,-4.93,-82,1
1578640149,2020-01-10 08:09,78.86,950.15,1021.95,596,-1.71,-4.90,-82,1
1578640209,2020-01-10 08:10,78.88,950.16,1021.96,596,-1.71,-4.89,-81,1
1578640269,2020-01-10 08:11,78.98,950.18,1021.99,596,-1.66,-4.83,-80,1
1578640329,2020-01-10 08:12,78.93,950.19,1022.00,596,-1.71,-4.88,-81,1
1578640389,2020-01-10 08:13,79.10,950.13,1021.94,596,-1.77,-4.92,-82,1
1578640449,2020-01-10 08:14,78.96,950.19,1022.00,596,-1.73,-4.90,-82,1
1578640509,2020-01-10 08:15,79.18,950.20,1022.01,596,-1.77,-4.90,-81,1
1578640569,2020-01-10 08:16,79.19,950.28,1022.09,596,-1.78,-4.91,-83,1
1578640629,2020-01-10 08:17,79.34,950.21,1022.02,596,-1.80,-4.90,-81,1
1578640689,2020-01-10 08:18,79.33,950.23,1022.04,596,-1.78,-4.89,-80,1
1578640749,2020-01-10 08:19,79.37,950.23,1022.04,596,-1.79,-4.89,-82,1
1578640809,2020-01-10 08:20,79.38,950.25,1022.06,596,-1.77,-4.87,-81,1
1578640869,2020-01-10 08:21,79.65,950.29,1022.10,596,-1.81,-4.86,-82,1
1578640929,2020-01-10 08:22,79.57,950.34,1022.15,596,-1.78,-4.85,-82,1
1578640990,2020-01-10 08:23,79.36,950.31,1022.12,596,-1.72,-4.82,-82,1
1578641050,2020-01-10 08:24,79.38,950.34,1022.15,596,-1.72,-4.82,-82,1
1578641110,2020-01-10 08:25,79.26,950.38,1022.18,596,-1.70,-4.82,-83,1
1578641170,2020-01-10 08:26,79.31,950.42,1022.23,596,-1.72,-4.83,-82,1
1578641230,2020-01-10 08:27,79.29,950.37,1022.18,596,-1.68,-4.80,-82,1
1578641290,2020-01-10 08:28,79.37,950.41,1022.22,596,-1.68,-4.78,-81,1
1578641350,2020-01-10 08:29,79.22,950.42,1022.23,596,-1.67,-4.80,-81,1
1578641410,2020-01-10 08:30,79.23,950.42,1022.23,596,-1.71,-4.84,-82,1
1578641470,2020-01-10 08:31,79.24,950.43,1022.23,596,-1.68,-4.80,-82,1
1578641530,2020-01-10 08:32,79.39,950.42,1022.23,596,-1.67,-4.77,-82,1
1578641590,2020-01-10 08:33,79.37,950.47,1022.28,596,-1.69,-4.79,-81,1
1578641650,2020-01-10 08:34,79.13,950.49,1022.30,596,-1.65,-4.79,-80,1
1578641710,2020-01-10 08:35,79.42,950.48,1022.29,596,-1.62,-4.72,-81,1
1578641770,2020-01-10 08:36,79.04,950.52,1022.33,596,-1.65,-4.81,-82,1
1578641830,2020-01-10 08:37,79.20,950.50,1022.30,596,-1.61,-4.74,-82,1
1578641890,2020-01-10 08:38,79.01,950.49,1022.30,596,-1.59,-4.75,-81,1
1578641950,2020-01-10 08:39,78.98,950.49,1022.30,596,-1.57,-4.74,-81,1
1578642010,2020-01-10 08:40,79.00,950.51,1022.32,596,-1.54,-4.71,-81,1
1578642070,2020-01-10 08:41,79.02,950.47,1022.28,596,-1.51,-4.68,-81,1
1578642130,2020-01-10 08:42,79.04,950.54,1022.35,596,-1.52,-4.68,-81,1
1578642190,2020-01-10 08:43,78.99,950.48,1022.29,596,-1.52,-4.69,-81,1
1578642250,2020-01-10 08:44,79.16,950.46,1022.27,596,-1.48,-4.62,-82,1
1578642311,2020-01-10 08:45,78.94,950.48,1022.29,596,-1.46,-4.64,-82,1
1578642371,2020-01-10 08:46,78.94,950.56,1022.36,596,-1.49,-4.67,-80,1
1578642431,2020-01-10 08:47,78.89,950.51,1022.32,596,-1.42,-4.61,-83,1
1578642491,2020-01-10 08:48,78.89,950.55,1022.36,596,-1.42,-4.61,-81,1
1578642551,2020-01-10 08:49,78.87,950.58,1022.39,596,-1.40,-4.59,-81,1
1578642611,2020-01-10 08:50,78.74,950.59,1022.40,596,-1.35,-4.57,-81,1
1578642671,2020-01-10 08:51,78.64,950.58,1022.39,596,-1.31,-4.55,-81,1
1578642731,2020-01-10 08:52,78.58,950.58,1022.38,596,-1.31,-4.55,-80,1
1578642791,2020-01-10 08:53,78.72,950.59,1022.39,596,-1.32,-4.54,-80,1
1578642851,2020-01-10 08:54,78.52,950.59,1022.39,596,-1.31,-4.56,-82,1
1578642911,2020-01-10 08:55,78.61,950.59,1022.39,596,-1.31,-4.55,-80,1
1578642971,2020-01-10 08:56,78.67,950.67,1022.48,596,-1.34,-4.57,-81,1
1578643031,2020-01-10 08:57,78.68,950.61,1022.42,596,-1.33,-4.56,-83,1
1578643091,2020-01-10 08:58,78.55,950.61,1022.41,596,-1.31,-4.56,-80,1
1578643151,2020-01-10 08:59,78.48,950.57,1022.37,596,-1.27,-4.53,-83,1
1578643211,2020-01-10 09:00,78.41,950.60,1022.41,596,-1.27,-4.54,-81,1
1578643271,2020-01-10 09:01,78.49,950.57,1022.37,596,-1.26,-4.52,-82,1
1578643331,2020-01-10 09:02,78.41,950.55,1022.36,596,-1.28,-4.55,-82,1
1578643391,2020-01-10 09:03,78.46,950.52,1022.32,596,-1.29,-4.55,-81,1
1578643451,2020-01-10 09:04,78.58,950.54,1022.35,596,-1.30,-4.54,-80,1
1578643511,2020-01-10 09:05,78.72,950.58,1022.38,596,-1.40,-4.62,-80,1
1578643571,2020-01-10 09:06,78.63,950.53,1022.34,596,-1.35,-4.59,-81,1
1578643632,2020-01-10 09:07,78.76,950.51,1022.31,596,-1.37,-4.58,-81,1
1578643692,2020-01-10 09:08,78.69,950.56,1022.36,596,-1.33,-4.55,-81,1
1578643752,2020-01-10 09:09,78.70,950.53,1022.34,596,-1.34,-4.56,-80,1
1578643812,2020-01-10 09:10,78.57,950.55,1022.36,596,-1.29,-4.54,-81,1
1578643872,2020-01-10 09:11,78.55,950.56,1022.37,596,-1.29,-4.54,-80,1
1578643932,2020-01-10 09:12,78.49,950.63,1022.44,596,-1.31,-4.57,-80,1
1578643992,2020-01-10 09:13,78.61,950.66,1022.46,596,-1.26,-4.50,-81,1
1578644052,2020-01-10 09:14,78.68,950.64,1022.45,596,-1.26,-4.49,-80,1
1578644112,2020-01-10 09:15,78.90,950.67,1022.48,596,-1.34,-4.53,-82,1
1578644172,2020-01-10 09:16,78.77,950.63,1022.44,596,-1.28,-4.49,-81,1
1578644232,2020-01-10 09:17,78.97,950.63,1022.43,596,-1.32,-4.50,-81,1
1578644292,2020-01-10 09:18,78.79,950.60,1022.40,596,-1.25,-4.46,-81,1
1578644352,2020-01-10 09:19,78.76,950.61,1022.41,596,-1.26,-4.48,-81,1
1578644412,2020-01-10 09:20,78.59,950.53,1022.33,596,-1.23,-4.47,-81,1
1578644472,2020-01-10 09:21,78.86,950.57,1022.37,596,-1.23,-4.43,-81,1
1578644532,2020-01-10 09:22,78.77,950.57,1022.38,596,-1.23,-4.44,-81,1
1578644592,2020-01-10 09:23,79.10,950.60,1022.41,596,-1.23,-4.39,-81,1
1578644652,2020-01-10 09:24,78.79,950.62,1022.43,596,-1.21,-4.42,-81,1
1578644712,2020-01-10 09:25,78.79,950.63,1022.44,596,-1.16,-4.37,-82,1
1578644772,2020-01-10 09:26,78.73,950.68,1022.49,596,-1.18,-4.40,-82,1
1578644832,2020-01-10 09:27,78.75,950.62,1022.43,596,-1.21,-4.43,-81,1
1578644892,2020-01-10 09:28,78.68,950.72,1022.53,596,-1.21,-4.44,-83,1
1578644953,2020-01-10 09:29,78.68,950.67,1022.48,596,-1.15,-4.38,-82,1
1578645013,2020-01-10 09:30,78.60,950.66,1022.47,596,-1.11,-4.36,-82,1
1578645073,2020-01-10 09:31,78.50,950.66,1022.47,596,-1.14,-4.40,-82,1
1578645133,2020-01-10 09:32,78.51,950.63,1022.44,596,-1.10,-4.36,-81,1
1578645193,2020-01-10 09:33,78.58,950.69,1022.50,596,-1.19,-4.44,-81,1
1578645253,2020-01-10 09:34,78.50,950.65,1022.46,596,-1.15,-4.41,-81,1
1578645313,2020-01-10 09:35,78.42,950.64,1022.44,596,-1.12,-4.40,-82,1
1578645373,2020-01-10 09:36,78.36,950.61,1022.42,596,-1.11,-4.40,-82,1
1578645433,2020-01-10 09:37,78.33,950.61,1022.42,596,-1.11,-4.40,-81,1
1578645493,2020-01-10 09:38,78.20,950.59,1022.39,596,-1.09,-4.40,-80,1
1578645553,2020-01-10 09:39,78.55,950.60,1022.40,596,-1.09,-4.34,-81,1
1578645613,2020-01-10 09:40,78.27,950.61,1022.42,596,-1.08,-4.38,-82,1
1578645673,2020-01-10 09:41,78.37,950.63,1022.44,596,-1.05,-4.34,-82,1
1578645733,2020-01-10 09:42,78.30,950.62,1022.43,596,-1.03,-4.33,-81,1
1578645793,2020-01-10 09:43,78.29,950.59,1022.40,596,-1.05,-4.35,-80,1
1578645853,2020-01-10 09:44,78.31,950.61,1022.41,596,-1.03,-4.33,-81,1
1578645913,2020-01-10 09:45,78.22,950.62,1022.42,596,-1.04,-4.35,-81,1
1578645973,2020-01-10 09:46,78.13,950.60,1022.40,596,-1.01,-4.34,-82,1
1578646033,2020-01-10 09:47,78.39,950.62,1022.43,596,-0.99,-4.27,-81,1
1578646093,2020-01-10 09:48,78.12,950.67,1022.48,596,-0.95,-4.28,-83,1
1578646153,2020-01-10 09:49,78.01,950.69,1022.49,596,-0.91,-4.26,-83,1
1578646213,2020-01-10 09:50,78.04,950.70,1022.50,596,-1.00,-4.34,-81,1
1578646274,2020-01-10 09:51,78.19,950.67,1022.48,596,-1.03,-4.35,-81,1
1578646334,2020-01-10 09:52,78.13,950.67,1022.48,596,-0.98,-4.31,-82,1
1578646394,2020-01-10 09:53,78.10,950.72,1022.52,596,-0.94,-4.28,-81,1
1578646454,2020-01-10 09:54,78.10,950.72,1022.53,596,-0.89,-4.23,-81,1
1578646514,2020-01-10 09:55,78.01,950.70,1022.51,596,-0.84,-4.19,-81,1
1578646574,2020-01-10 09:56,77.92,950.72,1022.53,596,-0.83,-4.20,-80,1
1578646634,2020-01-10 09:57,77.99,950.67,1022.47,596,-0.84,-4.20,-80,1
1578646694,2020-01-10 09:58,77.81,950.67,1022.47,596,-0.79,-4.18,-80,1
1578646754,2020-01-10 09:59,77.81,950.66,1022.47,596,-0.85,-4.24,-81,1
1578646814,2020-01-10 10:00,77.76,950.68,1022.49,596,-0.85,-4.25,-80,1
1578646874,2020-01-10 10:01,77.61,950.65,1022.46,596,-0.80,-4.22,-80,1
1578646934,2020-01-10 10:02,77.75,950.66,1022.47,596,-0.78,-4.18,-80,1
1578646994,2020-01-10 10:03,77.74,950.68,1022.49,596,-0.82,-4.22,-81,1
1578647054,2020-01-10 10:04,77.59,950.66,1022.47,596,-0.74,-4.17,-80,1
1578647114,2020-01-10 10:05,77.52,950.66,1022.47,596,-0.73,-4.17,-82,1
1578647174,2020-01-10 10:06,77.53,950.64,1022.45,596,-0.79,-4.23,-82,1
1578647234,2020-01-10 10:07,77.69,950.64,1022.45,596,-0.73,-4.14,-80,1
1578647294,2020-01-10 10:08,77.53,950.68,1022.49,596,-0.73,-4.17,-80,1
1578647355,2020-01-10 10:09,77.47,950.66,1022.46,596,-0.68,-4.13,-80,1
1578647415,2020-01-10 10:10,77.39,950.66,1022.47,596,-0.65,-4.11,-81,1
1578647475,2020-01-10 10:11,77.33,950.64,1022.45,596,-0.65,-4.13,-80,1
1578647535,2020-01-10 10:12,77.29,950.63,1022.43,596,-0.61,-4.09,-82,1
1578647595,2020-01-10 10:13,77.19,950.61,1022.42,596,-0.57,-4.07,-81,1
1578647655,2020-01-10 10:14,77.39,950.71,1022.51,596,-0.67,-4.13,-82,1
1578647715,2020-01-10 10:15,77.06,950.66,1022.47,596,-0.60,-4.12,-81,1
1578647775,2020-01-10 10:16,77.15,950.64,1022.45,596,-0.60,-4.11,-81,1
1578647835,2020-01-10 10:17,77.10,950.60,1022.40,596,-0.55,-4.07,-82,1
1578647895,2020-01-10 10:18,76.97,950.63,1022.44,596,-0.58,-4.12,-82,1
1578647955,2020-01-10 10:19,76.99,950.64,1022.45,596,-0.57,-4.11,-81,1
1578648015,2020-01-10 10:20,76.95,950.62,1022.43,596,-0.54,-4.08,-82,1
1578648075,2020-01-10 10:21,77.08,950.60,1022.41,596,-0.53,-4.05,-80,1
1578648135,2020-01-10 10:22,77.41,950.64,1022.45,596,-0.57,-4.03,-82,1
1578648195,2020-01-10 10:23,76.98,950.62,1022.42,596,-0.47,-4.01,-82,1
1578648255,2020-01-10 10:24,76.89,950.63,1022.43,596,-0.45,-4.01,-81,1
1578648315,2020-01-10 10:25,76.69,950.61,1022.42,596,-0.47,-4.06,-83,1
1578648375,2020-01-10 10:26,76.82,950.59,1022.40,596,-0.52,-4.09,-83,1
1578648436,2020-01-10 10:27,76.71,950.59,1022.40,596,-0.47,-4.06,-82,1
1578648496,2020-01-10 10:28,76.80,950.62,1022.43,596,-0.47,-4.04,-82,1
1578648556,2020-01-10 10:29,76.65,950.61,1022.41,596,-0.42,-4.02,-81,1
1578648616,2020-01-10 10:30,76.66,950.35,1022.15,596,-0.40,-4.00,-81,1
1578648676,2020-01-10 10:31,76.54,950.58,1022.39,596,-0.37,-3.99,-81,1
1578648736,2020-01-10 10:32,76.34,950.57,1022.38,596,-0.37,-4.02,-81,1
1578648796,2020-01-10 10:33,76.33,950.55,1022.36,596,-0.38,-4.04,-82,1
1578648856,2020-01-10 10:34,76.44,950.54,1022.35,596,-0.33,-3.97,-82,1
1578648916,2020-01-10 10:35,76.14,950.61,1022.42,596,-0.30,-3.99,-80,1
1578648976,2020-01-10 10:36,76.46,950.53,1022.34,596,-0.25,-3.89,-79,1
1578649036,2020-01-10 10:37,76.09,950.55,1022.36,596,-0.22,-3.92,-81,1
1578649096,2020-01-10 10:38,76.23,950.53,1022.34,596,-0.18,-3.86,-78,1
1578649156,2020-01-10 10:39,76.15,950.51,1022.31,596,-0.24,-3.93,-81,1
1578649216,2020-01-10 10:40,76.09,950.51,1022.32,596,-0.25,-3.95,-81,1
1578649276,2020-01-10 10:41,76.12,950.51,1022.32,596,-0.16,-3.86,-81,1
1578649336,2020-01-10 10:42,76.27,950.49,1022.30,596,-0.09,-3.77,-83,1
1578649396,2020-01-10 10:43,76.04,950.41,1022.22,596,-0.08,-3.80,-80,1
1578649456,2020-01-10 10:44,75.94,950.42,1022.22,596,-0.05,-3.78,-80,1
1578649516,2020-01-10 10:45,75.92,950.37,1022.17,596,-0.05,-3.79,-82,1
1578649577,2020-01-10 10:46,75.78,950.36,1022.17,596,-0.02,-3.78,-81,1
1578649637,2020-01-10 10:47,75.80,950.36,1022.16,596,-0.05,-3.81,-82,1
1578649697,2020-01-10 10:48,75.59,950.39,1022.19,596,0.01,-3.79,-81,1
1578649757,2020-01-10 10:49,75.74,950.41,1022.22,596,-0.05,-3.82,-81,1
1578649817,2020-01-10 10:50,75.66,950.41,1022.21,596,0.10,-3.69,-81,1
1578649877,2020-01-10 10:51,75.54,950.38,1022.19,596,0.12,-3.69,-82,1
1578649937,2020-01-10 10:52,75.50,950.37,1022.17,596,0.13,-3.69,-82,1
1578649997,2020-01-10 10:53,75.13,950.35,1022.16,596,0.12,-3.76,-80,1
1578650057,2020-01-10 10:54,75.28,950.33,1022.14,596,0.09,-3.76,-81,1
1578650117,2020-01-10 10:55,74.95,950.33,1022.14,596,0.14,-3.78,-81,1
1578650177,2020-01-10 10:56,75.10,950.33,1022.14,596,0.19,-3.70,-81,1
1578650237,2020-01-10 10:57,75.17,950.33,1022.14,596,0.15,-3.73,-81,1
1578650297,2020-01-10 10:58,75.23,950.31,1022.11,596,0.21,-3.66,-81,1
1578650357,2020-01-10 10:59,75.28,950.30,1022.11,596,0.24,-3.62,-80,1
1578650417,2020-01-10 11:00,75.22,950.29,1022.10,596,0.31,-3.56,-82,1
1578650477,2020-01-10 11:01,75.26,950.33,1022.14,596,0.33,-3.54,-82,1
1578650537,2020-01-10 11:02,75.17,950.32,1022.13,596,0.33,-3.55,-81,1
1578650597,2020-01-10 11:03,75.18,950.40,1022.20,596,0.27,-3.61,-81,1
1578650657,2020-01-10 11:04,75.14,950.34,1022.15,596,0.35,-3.54,-80,1
1578650717,2020-01-10 11:05,74.99,950.36,1022.17,596,0.37,-3.55,-80,1
1578650778,2020-01-10 11:06,74.99,950.34,1022.15,596,0.27,-3.64,-81,1
1578650838,2020-01-10 11:07,74.91,950.33,1022.14,596,0.36,-3.57,-81,1
1578650898,2020-01-10 11:08,74.96,950.32,1022.12,596,0.33,-3.59,-81,1
1578650958,2020-01-10 11:09,74.87,950.31,1022.12,596,0.36,-3.58,-82,1
1578651018,2020-01-10 11:10,74.88,950.28,1022.09,596,0.39,-3.55,-80,1
1578651078,2020-01-10 11:11,74.75,950.28,1022.09,596,0.41,-3.55,-81,1
1578651138,2020-01-10 11:12,74.96,950.28,1022.08,596,0.47,-3.45,-82,1
1578651198,2020-01-10 11:13,74.96,950.27,1022.07,596,0.52,-3.41,-81,1
1578651258,2020-01-10 11:14,74.90,950.28,1022.09,596,0.57,-3.37,-83,1
1578651318,2020-01-10 11:15,74.70,950.28,1022.09,596,0.56,-3.41,-82,1
1578651378,2020-01-10 11:16,74.70,950.27,1022.08,596,0.62,-3.36,-81,1
1578651438,2020-01-10 11:17,74.58,950.24,1022.05,596,0.60,-3.40,-81,1
1578651498,2020-01-10 11:18,74.54,950.24,1022.04,596,0.65,-3.36,-81,1
1578651558,2020-01-10 11:19,74.50,950.22,1022.03,596,0.68,-3.33,-81,1
1578651618,2020-01-10 11:20,74.29,950.26,1022.07,596,0.71,-3.34,-81,1
1578651678,2020-01-10 11:21,74.05,950.24,1022.05,596,0.73,-3.37,-81,1
1578651738,2020-01-10 11:22,73.72,950.24,1022.05,596,0.74,-3.42,-81,1
1578651798,2020-01-10 11:23,73.64,950.24,1022.05,596,0.76,-3.41,-82,1
1578651858,2020-01-10 11:24,73.76,950.23,1022.04,596,0.82,-3.33,-81,1
1578651919,2020-01-10 11:25,73.49,950.24,1022.04,596,0.80,-3.40,-82,1
1578651979,2020-01-10 11:26,73.59,950.22,1022.03,596,0.88,-3.30,-81,1
1578652039,2020-01-10 11:27,73.82,950.23,1022.04,596,0.87,-3.27,-82,1
1578652099,2020-01-10 11:28,73.49,950.24,1022.05,596,0.91,-3.29,-81,1
1578652159,2020-01-10 11:29,73.43,950.21,1022.02,596,0.94,-3.27,-83,1
1578652219,2020-01-10 11:30,73.36,950.23,1022.03,596,0.92,-3.31,-82,1
1578652279,2020-01-10 11:31,73.09,950.20,1022.00,596,0.83,-3.44,-82,1
1578652339,2020-01-10 11:32,73.34,950.22,1022.03,596,0.90,-3.33,-81,1
1578652399,2020-01-10 11:33,73.00,950.23,1022.04,596,0.93,-3.36,-82,1
1578652459,2020-01-10 11:34,73.10,950.16,1021.97,596,0.97,-3.31,-82,1
1578652519,2020-01-10 11:35,73.15,950.17,1021.97,596,0.89,-3.38,-82,1
1578652579,2020-01-10 11:36,73.51,950.17,1021.98,596,0.95,-3.25,-82,1
1578652639,2020-01-10 11:37,73.13,950.14,1021.95,596,0.99,-3.28,-82,1
1578652699,2020-01-10 11:38,72.96,950.14,1021.95,596,1.03,-3.27,-81,1
1578652759,2020-01-10 11:39,73.25,950.17,1021.98,596,1.08,-3.17,-80,1
1578652819,2020-01-10 11:40,73.06,950.15,1021.95,596,1.11,-3.18,-81,1
1578652879,2020-01-10 11:41,73.04,950.13,1021.93,596,1.14,-3.15,-81,1
1578652939,2020-01-10 11:42,72.69,950.13,1021.94,596,1.13,-3.23,-81,1
1578652999,2020-01-10 11:43,72.99,950.07,1021.88,596,1.17,-3.13,-82,1
1578653060,2020-01-10 11:44,72.70,950.07,1021.88,596,1.19,-3.17,-81,1
1578653120,2020-01-10 11:45,72.55,950.11,1021.92,596,1.16,-3.22,-82,1
1578653180,2020-01-10 11:46,72.44,950.12,1021.93,596,1.17,-3.24,-81,1
1578653240,2020-01-10 11:47,72.26,950.07,1021.88,596,1.14,-3.30,-81,1
1578653300,2020-01-10 11:48,72.25,950.06,1021.86,596,1.17,-3.27,-81,1
1578653360,2020-01-10 11:49,72.27,950.05,1021.86,596,1.17,-3.27,-81,1
1578653420,2020-01-10 11:50,72.80,950.02,1021.83,596,1.25,-3.09,-82,1
1578653480,2020-01-10 11:51,72.38,949.98,1021.78,596,1.25,-3.17,-81,1
1578653540,2020-01-10 11:52,72.34,950.00,1021.80,596,1.35,-3.08,-81,1
1578653600,2020-01-10 11:53,72.14,949.99,1021.79,596,1.38,-3.09,-81,1
1578653660,2020-01-10 11:54,71.92,949.98,1021.79,596,1.40,-3.11,-81,1
1578653720,2020-01-10 11:55,71.95,949.96,1021.76,596,1.40,-3.10,-80,1
1578653780,2020-01-10 11:56,71.75,949.94,1021.75,596,1.42,-3.12,-81,1
1578653840,2020-01-10 11:57,72.08,949.95,1021.76,596,1.43,-3.05,-81,1
1578653900,2020-01-10 11:58,72.11,949.97,1021.77,596,1.45,-3.03,-82,1
1578653960,2020-01-10 11:59,72.12,949.90,1021.71,596,1.51,-2.97,-81,1
1578654020,2020-01-10 12:00,71.88,949.92,1021.72,596,1.52,-3.00,-80,1
1578654080,2020-01-10 12:01,71.83,949.86,1021.66,596,1.52,-3.01,-82,1
1578654140,2020-01-10 12:02,71.88,949.88,1021.68,596,1.63,-2.89,-82,1
1578654201,2020-01-10 12:03,71.86,949.79,1021.60,596,1.69,-2.84,-80,1
1578654261,2020-01-10 12:04,71.50,949.87,1021.68,596,1.69,-2.91,-81,1
1578654321,2020-01-10 12:05,71.50,949.86,1021.67,596,1.69,-2.91,-81,1
1578654381,2020-01-10 12:06,71.29,949.82,1021.63,596,1.68,-2.96,-81,1
1578654441,2020-01-10 12:07,71.36,949.79,1021.59,596,1.62,-3.00,-82,1
1578654501,2020-01-10 12:08,71.34,949.74,1021.55,596,1.72,-2.91,-81,1
1578654561,2020-01-10 12:09,71.61,949.71,1021.51,596,1.77,-2.81,-82,1
1578654621,2020-01-10 12:10,71.64,949.74,1021.55,596,1.80,-2.78,-82,1
1578654681,2020-01-10 12:11,71.06,949.74,1021.55,596,1.75,-2.93,-83,1
1578654741,2020-01-10 12:12,71.17,949.76,1021.57,596,1.67,-2.99,-81,1
1578654801,2020-01-10 12:13,70.91,949.69,1021.50,596,1.75,-2.96,-83,1
1578654861,2020-01-10 12:14,70.84,949.69,1021.49,596,1.78,-2.95,-81,1
1578654921,2020-01-10 12:15,70.97,949.70,1021.51,596,1.76,-2.94,-82,1
1578654981,2020-01-10 12:16,71.08,949.69,1021.50,596,1.82,-2.86,-81,1
1578655041,2020-01-10 12:17,71.12,949.75,1021.55,596,1.76,-2.91,-82,1
1578655101,2020-01-10 12:18,71.11,949.70,1021.51,596,1.79,-2.89,-82,1
1578655161,2020-01-10 12:19,70.71,949.64,1021.45,596,1.79,-2.96,-81,1
1578655221,2020-01-10 12:20,70.88,949.69,1021.50,596,1.78,-2.94,-82,1
1578655282,2020-01-10 12:21,70.91,949.62,1021.43,596,1.67,-3.04,-81,1
1578655342,2020-01-10 12:22,70.97,949.62,1021.43,596,1.68,-3.02,-80,1
1578655402,2020-01-10 12:23,70.63,949.60,1021.41,596,1.66,-3.10,-81,1
1578655462,2020-01-10 12:24,71.06,949.62,1021.43,596,1.61,-3.07,-81,1
1578655522,2020-01-10 12:25,71.10,949.69,1021.50,596,1.62,-3.05,-80,1
1578655582,2020-01-10 12:26,71.35,949.63,1021.44,596,1.46,-3.16,-82,1
1578655642,2020-01-10 12:27,71.55,949.69,1021.49,596,1.53,-3.05,-81,1
1578655702,2020-01-10 12:28,71.36,949.64,1021.45,596,1.52,-3.10,-81,1
1578655762,2020-01-10 12:29,71.29,949.63,1021.43,596,1.49,-3.14,-82,1
1578655822,2020-01-10 12:30,71.62,949.61,1021.41,596,1.52,-3.05,-81,1
1578655882,2020-01-10 12:31,71.51,949.61,1021.42,596,1.46,-3.13,-81,1
1578655942,2020-01-10 12:32,71.58,949.61,1021.42,596,1.37,-3.20,-81,1
1578656002,2020-01-10 12:33,71.91,949.64,1021.45,596,1.35,-3.16,-80,1
1578656062,2020-01-10 12:34,72.08,949.64,1021.45,596,1.39,-3.09,-80,1
1578656122,2020-01-10 12:35,71.75,949.62,1021.43,596,1.42,-3.12,-82,1
1578656182,2020-01-10 12:36,72.07,949.56,1021.37,596,1.23,-3.25,-83,1
1578656242,2020-01-10 12:37,71.84,949.59,1021.40,596,1.31,-3.21,-82,1
1578656302,2020-01-10 12:38,72.03,949.55,1021.36,596,1.32,-3.17,-81,1
1578656362,2020-01-10 12:39,71.99,949.53,1021.33,596,1.26,-3.23,-81,1
1578656423,2020-01-10 12:40,72.15,949.52,1021.33,596,1.24,-3.22,-83,1
1578656483,2020-01-10 12:41,72.21,949.55,1021.36,596,1.30,-3.15,-80,1
1578656543,2020-01-10 12:42,71.97,949.57,1021.38,596,1.29,-3.21,-82,1
1578656603,2020-01-10 12:43,72.26,949.54,1021.35,596,1.27,-3.17,-80,1
1578656663,2020-01-10 12:44,72.13,949.53,1021.34,596,1.26,-3.21,-81,1
1578656723,2020-01-10 12:45,72.25,949.56,1021.37,596,1.24,-3.20,-82,1
1578656783,2020-01-10 12:46,72.19,949.50,1021.31,596,1.21,-3.24,-82,1
1578656843,2020-01-10 12:47,72.28,949.52,1021.33,596,1.26,-3.18,-81,1
1578656903,2020-01-10 12:48,72.27,949.50,1021.31,596,1.26,-3.18,-80,1
1578656963,2020-01-10 12:49,72.28,949.47,1021.28,596,1.29,-3.15,-81,1
1578657023,2020-01-10 12:50,72.35,949.45,1021.26,596,1.30,-3.13,-81,1
1578657083,2020-01-10 12:51,72.25,949.43,1021.23,596,1.24,-3.20,-81,1
1578657143,2020-01-10 12:52,72.20,949.39,1021.20,596,1.27,-3.18,-81,1
1578657203,2020-01-10 12:53,72.34,949.42,1021.22,596,1.33,-3.10,-81,1
1578657263,2020-01-10 12:54,72.27,949.36,1021.17,596,1.36,-3.08,-80,1
1578657323,2020-01-10 12:55,72.23,949.37,1021.17,596,1.38,-3.07,-80,1
1578657383,2020-01-10 12:56,72.25,949.36,1021.17,596,1.36,-3.09,-81,1
1578657443,2020-01-10 12:57,72.15,949.32,1021.13,596,1.41,-3.06,-82,1
1578657503,2020-01-10 12:58,72.11,949.38,1021.19,596,1.37,-3.10,-81,1
1578657564,2020-01-10 12:59,71.79,949.37,1021.18,596,1.37,-3.16,-81,1
1578657624,2020-01-10 13:00,72.13,949.34,1021.15,596,1.40,-3.07,-81,1
1578657684,2020-01-10 13:01,71.82,949.39,1021.19,596,1.38,-3.15,-81,1
1578657744,2020-01-10 13:02,71.83,949.44,1021.24,596,1.39,-3.14,-81,1
1578657804,2020-01-10 13:03,71.68,949.39,1021.20,596,1.37,-3.18,-81,1
1578657864,2020-01-10 13:04,71.71,949.42,1021.23,596,1.25,-3.29,-82,1
1578657924,2020-01-10 13:05,71.82,949.43,1021.23,596,1.30,-3.22,-81,1
1578657984,2020-01-10 13:06,71.83,949.46,1021.27,596,1.29,-3.23,-80,1
1578658044,2020-01-10 13:07,71.99,949.43,1021.24,596,1.28,-3.21,-83,1
1578658105,2020-01-10 13:08,71.93,949.44,1021.25,596,1.19,-3.31,-82,1
1578658165,2020-01-10 13:09,72.05,949.42,1021.23,596,1.21,-3.27,-80,1
1578658225,2020-01-10 13:10,72.03,949.40,1021.21,596,1.20,-3.28,-80,1
1578658285,2020-01-10 13:11,72.24,949.42,1021.23,596,1.22,-3.22,-80,1
1578658345,2020-01-10 13:12,72.29,949.39,1021.20,596,1.19,-3.24,-80,1
1578658405,2020-01-10 13:13,72.35,949.46,1021.26,596,1.19,-3.23,-82,1
1578658465,2020-01-10 13:14,72.23,949.47,1021.28,596,1.18,-3.26,-80,1
1578658525,2020-01-10 13:15,72.26,949.56,1021.37,596,1.12,-3.32,-81,1
1578658585,2020-01-10 13:16,72.46,949.47,1021.28,596,1.04,-3.36,-83,1
1578658645,2020-01-10 13:17,72.54,949.49,1021.30,596,1.13,-3.25,-80,1
1578658706,2020-01-10 13:18,72.60,949.51,1021.32,596,1.07,-3.30,-80,1
1578658766,2020-01-10 13:19,72.73,949.50,1021.31,596,1.13,-3.22,-82,1
1578658826,2020-01-10 13:20,72.63,949.49,1021.29,596,1.13,-3.24,-80,1
1578658886,2020-01-10 13:21,72.98,949.51,1021.32,596,1.10,-3.20,-82,1
1578658946,2020-01-10 13:22,72.70,949.51,1021.32,596,1.18,-3.18,-80,1
1578659006,2020-01-10 13:23,72.60,949.56,1021.37,596,1.18,-3.19,-82,1
1578659066,2020-01-10 13:24,74.03,949.64,1021.45,596,1.13,-2.98,-81,1
1578659126,2020-01-10 13:25,73.09,949.53,1021.34,596,1.11,-3.17,-81,1
1578659186,2020-01-10 13:26,72.81,949.52,1021.32,596,1.06,-3.27,-81,1
1578659246,2020-01-10 13:27,72.90,949.56,1021.37,596,1.04,-3.27,-82,1
1578659306,2020-01-10 13:28,73.21,949.54,1021.34,596,0.94,-3.31,-81,1
1578659366,2020-01-10 13:29,73.08,949.56,1021.37,596,1.02,-3.26,-82,1
1578659426,2020-01-10 13:30,73.13,949.50,1021.30,596,1.00,-3.27,-83,1
1578659486,2020-01-10 13:31,73.15,949.49,1021.30,596,1.00,-3.27,-81,1
1578659546,2020-01-10 13:32,73.26,949.54,1021.35,596,0.98,-3.27,-81,1
1578659606,2020-01-10 13:33,73.17,949.51,1021.32,596,1.06,-3.21,-82,1
1578659666,2020-01-10 13:34,73.20,949.52,1021.33,596,1.01,-3.25,-81,1
1578659726,2020-01-10 13:35,73.31,949.54,1021.35,596,0.99,-3.25,-80,1
1578659786,2020-01-10 13:36,73.23,949.53,1021.34,596,1.00,-3.25,-81,1
1578659847,2020-01-10 13:37,73.11,949.54,1021.34,596,0.97,-3.30,-79,1
1578659907,2020-01-10 13:38,73.05,949.57,1021.37,596,1.04,-3.25,-81,1
1578659967,2020-01-10 13:39,73.12,949.54,1021.35,596,1.04,-3.24,-81,1
1578660027,2020-01-10 13:40,73.15,949.52,1021.32,596,1.04,-3.23,-80,1
1578660087,2020-01-10 13:41,73.40,949.53,1021.33,596,0.94,-3.28,-80,1
1578660147,2020-01-10 13:42,73.38,949.52,1021.33,596,1.06,-3.17,-81,1
1578660207,2020-01-10 13:43,73.11,949.53,1021.34,596,1.03,-3.25,-81,1
1578660267,2020-01-10 13:44,73.14,949.53,1021.34,596,1.04,-3.23,-81,1
1578660327,2020-01-10 13:45,73.18,949.56,1021.37,596,0.99,-3.27,-80,1
1578660387,2020-01-10 13:46,73.26,949.58,1021.39,596,1.05,-3.20,-80,1
1578660447,2020-01-10 13:47,73.16,949.58,1021.38,596,1.04,-3.23,-80,1
1578660507,2020-01-10 13:48,73.12,949.54,1021.34,596,1.05,-3.23,-82,1
1578660567,2020-01-10 13:49,73.36,949.55,1021.35,596,1.07,-3.16,-82,1
1578660627,2020-01-10 13:50,73.05,949.56,1021.36,596,0.98,-3.31,-81,1
1578660687,2020-01-10 13:51,73.03,949.55,1021.36,596,1.01,-3.28,-81,1
1578660747,2020-01-10 13:52,73.31,949.55,1021.36,596,0.89,-3.35,-80,1
1578660807,2020-01-10 13:53,73.44,949.56,1021.37,596,0.96,-3.25,-80,1
1578660867,2020-01-10 13:54,73.20,949.58,1021.38,596,0.96,-3.30,-81,1
1578660927,2020-01-10 13:55,73.19,949.53,1021.34,596,1.00,-3.26,-81,1
1578660988,2020-01-10 13:56,73.09,949.51,1021.32,596,0.99,-3.29,-81,1
1578661048,2020-01-10 13:57,73.15,949.49,1021.29,596,0.99,-3.28,-82,1
1578661108,2020-01-10 13:58,73.25,949.48,1021.29,596,0.99,-3.26,-82,1
1578661168,2020-01-10 13:59,73.29,949.48,1021.28,596,1.01,-3.23,-81,1
1578661228,2020-01-10 14:00,73.51,949.52,1021.33,596,0.87,-3.33,-81,1
1578661288,2020-01-10 14:01,73.45,949.47,1021.27,596,0.93,-3.28,-81,1
1578661348,2020-01-10 14:02,73.57,949.47,1021.27,596,0.92,-3.27,-80,1
1578661408,2020-01-10 14:03,73.68,949.44,1021.25,596,0.90,-3.27,-81,1
1578661468,2020-01-10 14:04,73.94,949.41,1021.22,596,0.85,-3.27,-81,1
1578661528,2020-01-10 14:05,73.84,949.35,1021.16,596,0.84,-3.30,-82,1
1578661588,2020-01-10 14:06,74.07,949.39,1021.20,596,0.76,-3.33,-82,1
1578661648,2020-01-10 14:07,73.99,949.41,1021.22,596,0.75,-3.36,-80,1
1578661708,2020-01-10 14:08,74.12,949.38,1021.18,596,0.79,-3.30,-81,1
1578661768,2020-01-10 14:09,74.16,949.46,1021.27,596,0.80,-3.28,-80,1
1578661828,2020-01-10 14:10,74.12,949.52,1021.32,596,0.77,-3.31,-81,1
1578661888,2020-01-10 14:11,74.21,949.55,1021.36,596,0.75,-3.32,-81,1
1578661948,2020-01-10 14:12,74.21,949.58,1021.39,596,0.79,-3.28,-80,1
1578662008,2020-01-10 14:13,74.27,949.63,1021.44,596,0.74,-3.32,-80,1
1578662068,2020-01-10 14:14,74.47,949.67,1021.47,596,0.76,-3.26,-82,1
1578662128,2020-01-10 14:15,74.32,949.65,1021.46,596,0.70,-3.35,-82,1
1578662189,2020-01-10 14:16,74.43,949.61,1021.42,596,0.70,-3.33,-80,1
1578662249,2020-01-10 14:17,74.62,949.59,1021.40,596,0.63,-3.36,-81,1
1578662309,2020-01-10 14:18,74.41,949.58,1021.38,596,0.69,-3.34,-81,1
1578662369,2020-01-10 14:19,74.54,949.60,1021.40,596,0.67,-3.33,-81,1
1578662429,2020-01-10 14:20,74.46,949.60,1021.40,596,0.68,-3.34,-80,1
1578662489,2020-01-10 14:21,74.51,949.59,1021.40,596,0.62,-3.39,-80,1
1578662549,2020-01-10 14:22,74.43,949.59,1021.40,596,0.66,-3.36,-81,1
1578662609,2020-01-10 14:23,74.39,949.54,1021.35,596,0.65,-3.38,-81,1
1578662669,2020-01-10 14:24,74.40,949.60,1021.40,596,0.66,-3.37,-80,1
1578662729,2020-01-10 14:25,74.39,949.59,1021.39,596,0.60,-3.43,-81,1
1578662789,2020-01-10 14:26,74.32,949.56,1021.36,596,0.66,-3.38,-81,1
1578662849,2020-01-10 14:27,74.49,949.58,1021.39,596,0.59,-3.42,-81,1
1578662909,2020-01-10 14:28,74.45,949.57,1021.37,596,0.63,-3.39,-81,1
1578662969,2020-01-10 14:29,74.38,949.58,1021.39,596,0.66,-3.37,-81,1
1578663029,2020-01-10 14:30,74.30,949.60,1021.41,596,0.68,-3.37,-81,1
1578663089,2020-01-10 14:31,74.51,949.60,1021.40,596,0.65,-3.36,-81,1
1578663149,2020-01-10 14:32,74.42,949.63,1021.44,596,0.66,-3.37,-80,1
1578663209,2020-01-10 14:33,74.62,949.65,1021.46,596,0.59,-3.40,-80,1
1578663270,2020-01-10 14:34,74.50,949.67,1021.48,596,0.61,-3.40,-81,1
1578663330,2020-01-10 14:35,74.50,949.68,1021.49,596,0.59,-3.42,-82,1
1578663390,2020-01-10 14:36,74.83,949.68,1021.49,596,0.45,-3.50,-82,1
1578663450,2020-01-10 14:37,74.67,949.71,1021.51,596,0.54,-3.44,-81,1
1578663510,2020-01-10 14:38,74.76,949.71,1021.52,596,0.56,-3.40,-80,1
1578663570,2020-01-10 14:39,74.67,949.77,1021.58,596,0.54,-3.44,-80,1
1578663630,2020-01-10 14:40,74.90,949.75,1021.56,596,0.53,-3.41,-83,1
1578663690,2020-01-10 14:41,74.72,949.76,1021.56,596,0.57,-3.40,-81,1
1578663750,2020-01-10 14:42,74.68,949.79,1021.59,596,0.56,-3.42,-80,1
1578663810,2020-01-10 14:43,74.77,949.79,1021.59,596,0.56,-3.40,-80,1
1578663870,2020-01-10 14:44,74.77,949.80,1021.60,596,0.58,-3.38,-81,1
1578663930,2020-01-10 14:45,74.64,949.79,1021.60,596,0.60,-3.38,-80,1
1578663990,2020-01-10 14:46,74.74,949.81,1021.62,596,0.57,-3.40,-82,1
1578664050,2020-01-10 14:47,74.58,949.84,1021.65,596,0.59,-3.41,-81,1
1578664110,2020-01-10 14:48,74.71,949.84,1021.65,596,0.59,-3.38,-82,1
1578664170,2020-01-10 14:49,74.79,949.84,1021.65,596,0.54,-3.42,-82,1
1578664230,2020-01-10 14:50,74.84,949.84,1021.65,596,0.57,-3.38,-82,1
1578664290,2020-01-10 14:51,74.91,949.81,1021.62,596,0.58,-3.36,-80,1
1578664350,2020-01-10 14:52,75.07,949.80,1021.60,596,0.46,-3.44,-83,1
1578664410,2020-01-10 14:53,75.34,949.75,1021.55,596,0.49,-3.37,-81,1
1578664471,2020-01-10 14:54,74.95,949.78,1021.59,596,0.52,-3.41,-83,1
1578664531,2020-01-10 14:55,75.06,949.79,1021.60,596,0.51,-3.40,-82,1
1578664591,2020-01-10 14:56,75.06,949.77,1021.58,596,0.52,-3.39,-81,1
1578664651,2020-01-10 14:57,74.92,949.72,1021.53,596,0.56,-3.37,-81,1
1578664711,2020-01-10 14:58,75.27,949.76,1021.56,596,0.46,-3.41,-83,1
1578664771,2020-01-10 14:59,75.19,949.76,1021.56,596,0.51,-3.37,-81,1
1578664831,2020-01-10 15:00,75.08,949.75,1021.56,596,0.55,-3.36,-82,1
1578664891,2020-01-10 15:01,74.83,949.72,1021.53,596,0.57,-3.38,-82,1
1578664951,2020-01-10 15:02,75.06,949.76,1021.57,596,0.58,-3.33,-81,1
1578665011,2020-01-10 15:03,74.90,949.78,1021.59,596,0.57,-3.37,-81,1
1578665071,2020-01-10 15:04,74.94,949.80,1021.61,596,0.59,-3.34,-80,1
1578665131,2020-01-10 15:05,75.00,949.80,1021.61,596,0.58,-3.34,-81,1
1578665191,2020-01-10 15:06,75.18,949.79,1021.60,596,0.60,-3.29,-81,1
1578665251,2020-01-10 15:07,75.13,949.82,1021.63,596,0.59,-3.31,-82,1
1578665311,2020-01-10 15:08,75.13,949.66,1021.47,596,0.60,-3.30,-81,1
1578665371,2020-01-10 15:09,75.09,949.84,1021.64,596,0.61,-3.30,-81,1
1578665431,2020-01-10 15:10,75.01,949.83,1021.64,596,0.64,-3.28,-82,1
1578665491,2020-01-10 15:11,74.91,949.88,1021.69,596,0.67,-3.27,-81,1
1578665551,2020-01-10 15:12,74.88,949.85,1021.66,596,0.69,-3.25,-81,1
1578665611,2020-01-10 15:13,74.88,949.88,1021.69,596,0.67,-3.27,-80,1
1578665672,2020-01-10 15:14,74.95,949.88,1021.68,596,0.62,-3.31,-81,1
1578665732,2020-01-10 15:15,75.04,949.86,1021.66,596,0.62,-3.29,-82,1
1578665792,2020-01-10 15:16,74.81,949.90,1021.70,596,0.64,-3.32,-81,1
1578665852,2020-01-10 15:17,74.95,949.92,1021.73,596,0.66,-3.27,-82,1
1578665912,2020-01-10 15:18,75.34,949.90,1021.70,596,0.65,-3.21,-82,1
1578665972,2020-01-10 15:19,75.01,949.92,1021.73,596,0.66,-3.26,-79,1
1578666032,2020-01-10 15:20,74.96,949.89,1021.70,596,0.67,-3.26,-79,1
1578666092,2020-01-10 15:21,74.92,949.93,1021.74,596,0.70,-3.24,-81,1
1578666152,2020-01-10 15:22,74.98,949.96,1021.76,596,0.71,-3.22,-80,1
1578666212,2020-01-10 15:23,74.88,949.97,1021.78,596,0.73,-3.22,-81,1
1578666272,2020-01-10 15:24,74.89,949.99,1021.80,596,0.75,-3.19,-81,1
1578666332,2020-01-10 15:25,74.85,950.01,1021.82,596,0.75,-3.20,-80,1
1578666392,2020-01-10 15:26,74.95,950.02,1021.83,596,0.76,-3.18,-81,1
1578666452,2020-01-10 15:27,74.78,950.00,1021.81,596,0.74,-3.22,-82,1
1578666512,2020-01-10 15:28,74.77,950.05,1021.86,596,0.77,-3.20,-81,1
1578666572,2020-01-10 15:29,74.75,950.03,1021.84,596,0.76,-3.21,-81,1
1578666632,2020-01-10 15:30,74.81,950.03,1021.84,596,0.76,-3.20,-81,1
1578666692,2020-01-10 15:31,74.79,950.02,1021.83,596,0.72,-3.24,-81,1
1578666752,2020-01-10 15:32,74.73,950.07,1021.88,596,0.71,-3.26,-81,1
1578666812,2020-01-10 15:33,74.85,950.08,1021.89,596,0.72,-3.23,-81,1
1578666872,2020-01-10 15:34,74.97,950.10,1021.91,596,0.69,-3.24,-81,1
1578666932,2020-01-10 15:35,74.89,950.13,1021.93,596,0.69,-3.25,-82,1
1578666993,2020-01-10 15:36,74.81,950.18,1021.99,596,0.71,-3.25,-81,1
1578667053,2020-01-10 15:37,74.74,950.20,1022.01,596,0.69,-3.28,-81,1
1578667113,2020-01-10 15:38,74.91,950.22,1022.02,596,0.68,-3.26,-81,1
1578667173,2020-01-10 15:39,74.80,950.26,1022.06,596,0.69,-3.27,-82,1
1578667233,2020-01-10 15:40,74.97,950.26,1022.06,596,0.69,-3.24,-82,1
1578667293,2020-01-10 15:41,74.81,950.25,1022.06,596,0.68,-3.28,-82,1
1578667353,2020-01-10 15:42,75.01,950.27,1022.08,596,0.71,-3.21,-82,1
1578667413,2020-01-10 15:43,75.00,950.29,1022.09,596,0.73,-3.19,-81,1
1578667473,2020-01-10 15:44,74.88,950.28,1022.08,596,0.69,-3.25,-82,1
1578667533,2020-01-10 15:45,75.15,950.22,1022.02,596,0.68,-3.22,-82,1
1578667593,2020-01-10 15:46,75.19,950.25,1022.05,596,0.70,-3.19,-81,1
1578667653,2020-01-10 15:47,74.87,950.29,1022.10,596,0.65,-3.30,-80,1
1578667713,2020-01-10 15:48,74.97,950.21,1022.02,596,0.68,-3.25,-81,1
1578667773,2020-01-10 15:49,74.94,950.20,1022.01,596,0.66,-3.27,-82,1
1578667833,2020-01-10 15:50,75.06,950.22,1022.03,596,0.60,-3.31,-81,1
1578667893,2020-01-10 15:51,75.08,950.14,1021.95,596,0.65,-3.26,-81,1
1578667953,2020-01-10 15:52,74.95,950.15,1021.95,596,0.63,-3.30,-80,1
1578668013,2020-01-10 15:53,75.07,950.12,1021.93,596,0.62,-3.29,-82,1
1578668073,2020-01-10 15:54,75.10,950.13,1021.94,596,0.63,-3.27,-80,1
1578668133,2020-01-10 15:55,75.07,950.14,1021.95,596,0.61,-3.30,-80,1
1578668193,2020-01-10 15:56,75.18,950.17,1021.97,596,0.65,-3.24,-81,1
1578668253,2020-01-10 15:57,74.99,950.15,1021.96,596,0.65,-3.27,-82,1
1578668314,2020-01-10 15:58,75.03,950.12,1021.93,596,0.62,-3.30,-80,1
1578668374,2020-01-10 15:59,75.02,950.14,1021.94,596,0.62,-3.30,-80,1
1578668434,2020-01-10 16:00,74.98,950.16,1021.97,596,0.64,-3.29,-82,1
1578668494,2020-01-10 16:01,75.07,950.15,1021.95,596,0.67,-3.24,-81,1
1578668554,2020-01-10 16:02,74.93,950.19,1022.00,596,0.65,-3.28,-80,1
1578668614,2020-01-10 16:03,74.96,950.21,1022.02,596,0.66,-3.27,-81,1
1578668674,2020-01-10 16:04,74.97,950.21,1022.02,596,0.62,-3.31,-80,1
1578668734,2020-01-10 16:05,75.07,950.21,1022.02,596,0.66,-3.25,-82,1
1578668794,2020-01-10 16:06,75.01,950.20,1022.01,596,0.60,-3.32,-79,1
1578668854,2020-01-10 16:07,75.13,950.17,1021.97,596,0.55,-3.35,-81,1
1578668914,2020-01-10 16:08,75.16,950.16,1021.97,596,0.58,-3.31,-80,1
1578668974,2020-01-10 16:09,75.26,950.17,1021.98,596,0.57,-3.30,-80,1
1578669034,2020-01-10 16:10,75.31,950.17,1021.98,596,0.56,-3.30,-82,1
1578669094,2020-01-10 16:11,75.20,950.20,1022.01,596,0.57,-3.31,-81,1
1578669154,2020-01-10 16:12,75.37,950.20,1022.00,596,0.56,-3.29,-81,1
1578669214,2020-01-10 16:13,75.49,950.13,1021.94,596,0.51,-3.32,-79,1
1578669274,2020-01-10 16:14,75.48,950.10,1021.91,596,0.52,-3.31,-80,1
1578669334,2020-01-10 16:15,75.47,950.14,1021.95,596,0.49,-3.34,-81,1
1578669394,2020-01-10 16:16,75.60,950.09,1021.89,596,0.50,-3.31,-81,1
1578669454,2020-01-10 16:17,75.64,950.08,1021.89,596,0.48,-3.32,-80,1
1578669514,2020-01-10 16:18,75.66,950.17,1021.98,596,0.49,-3.31,-81,1
1578669575,2020-01-10 16:19,75.63,950.20,1022.01,596,0.52,-3.29,-82,1
1578669635,2020-01-10 16:20,75.62,950.20,1022.01,596,0.53,-3.28,-80,1
1578669695,2020-01-10 16:21,75.71,950.20,1022.01,596,0.51,-3.28,-81,1
1578669755,2020-01-10 16:22,75.78,950.04,1021.85,596,0.45,-3.33,-81,1
1578669815,2020-01-10 16:23,75.68,950.24,1022.05,596,0.50,-3.30,-80,1
1578669875,2020-01-10 16:24,75.55,950.24,1022.05,596,0.52,-3.30,-81,1
1578669935,2020-01-10 16:25,75.64,950.24,1022.05,596,0.53,-3.27,-80,1
1578669995,2020-01-10 16:26,75.63,950.23,1022.04,596,0.50,-3.30,-80,1
1578670055,2020-01-10 16:27,75.81,950.19,1021.99,596,0.45,-3.32,-82,1
1578670115,2020-01-10 16:28,75.63,950.22,1022.02,596,0.47,-3.33,-81,1
1578670175,2020-01-10 16:29,75.85,950.19,1022.00,596,0.46,-3.30,-81,1
1578670235,2020-01-10 16:30,75.80,950.21,1022.01,596,0.45,-3.32,-82,1
1578670295,2020-01-10 16:31,75.98,950.25,1022.05,596,0.40,-3.34,-81,1
1578670355,2020-01-10 16:32,76.06,950.27,1022.08,596,0.31,-3.41,-82,1
1578670415,2020-01-10 16:33,76.15,950.29,1022.09,596,0.37,-3.34,-81,1
1578670475,2020-01-10 16:34,76.04,950.24,1022.05,596,0.43,-3.30,-82,1
1578670535,2020-01-10 16:35,76.15,950.23,1022.03,596,0.40,-3.31,-82,1
1578670595,2020-01-10 16:36,75.93,950.23,1022.04,596,0.40,-3.35,-81,1
1578670655,2020-01-10 16:37,76.00,950.21,1022.02,596,0.40,-3.34,-81,1
1578670715,2020-01-10 16:38,75.99,950.23,1022.03,596,0.41,-3.33,-81,1
1578670775,2020-01-10 16:39,76.06,950.28,1022.09,596,0.42,-3.31,-81,1
1578670835,2020-01-10 16:40,75.86,950.26,1022.06,596,0.45,-3.31,-82,1
1578670896,2020-01-10 16:41,76.01,950.28,1022.09,596,0.44,-3.30,-81,1
1578670956,2020-01-10 16:42,75.84,950.26,1022.07,596,0.46,-3.31,-81,1
1578671016,2020-01-10 16:43,75.93,950.28,1022.09,596,0.40,-3.35,-81,1
1578671076,2020-01-10 16:44,76.07,950.30,1022.11,596,0.41,-3.31,-81,1
1578671136,2020-01-10 16:45,76.11,950.28,1022.08,596,0.37,-3.35,-82,1
1578671196,2020-01-10 16:46,75.98,950.32,1022.13,596,0.39,-3.35,-80,1
1578671256,2020-01-10 16:47,76.03,950.41,1022.22,596,0.38,-3.35,-81,1
1578671316,2020-01-10 16:48,75.92,950.41,1022.21,596,0.39,-3.36,-81,1
1578671376,2020-01-10 16:49,75.93,950.45,1022.26,596,0.40,-3.35,-83,1
1578671436,2020-01-10 16:50,75.96,950.43,1022.23,596,0.40,-3.34,-81,1
1578671496,2020-01-10 16:51,75.90,950.41,1022.22,596,0.42,-3.34,-81,1
1578671556,2020-01-10 16:52,76.03,950.42,1022.22,596,0.42,-3.31,-81,1
1578671616,2020-01-10 16:53,75.70,950.40,1022.21,596,0.40,-3.39,-82,1
1578671676,2020-01-10 16:54,75.96,950.42,1022.23,596,0.42,-3.32,-81,1
1578671736,2020-01-10 16:55,76.14,950.41,1022.22,596,0.41,-3.30,-81,1
1578671796,2020-01-10 16:56,76.08,950.47,1022.28,596,0.41,-3.31,-81,1
1578671856,2020-01-10 16:57,76.20,950.48,1022.28,596,0.39,-3.31,-81,1
1578671916,2020-01-10 16:58,76.10,950.52,1022.33,596,0.38,-3.34,-81,1
1578671976,2020-01-10 16:59,76.36,950.52,1022.33,596,0.37,-3.30,-82,1
1578672036,2020-01-10 17:00,76.21,950.52,1022.33,596,0.41,-3.29,-80,1
1578672096,2020-01-10 17:01,76.01,950.50,1022.30,596,0.42,-3.32,-81,1
1578672156,2020-01-10 17:02,76.01,950.44,1022.24,596,0.42,-3.32,-83,1
1578672216,2020-01-10 17:03,76.18,950.47,1022.28,596,0.41,-3.30,-81,1
1578672277,2020-01-10 17:04,76.23,950.54,1022.35,596,0.33,-3.36,-81,1
1578672337,2020-01-10 17:05,76.13,950.50,1022.31,596,0.38,-3.33,-81,1
1578672397,2020-01-10 17:06,76.12,950.50,1022.31,596,0.35,-3.36,-81,1
1578672457,2020-01-10 17:07,76.27,950.50,1022.30,596,0.38,-3.31,-81,1
1578672517,2020-01-10 17:08,76.23,950.50,1022.30,596,0.39,-3.31,-82,1
1578672577,2020-01-10 17:09,76.31,950.46,1022.27,596,0.33,-3.35,-81,1
1578672637,2020-01-10 17:10,76.28,950.45,1022.25,596,0.35,-3.34,-82,1
1578672697,2020-01-10 17:11,76.15,950.47,1022.28,596,0.34,-3.37,-83,1
1578672757,2020-01-10 17:12,76.20,950.51,1022.31,596,0.37,-3.33,-82,1
1578672817,2020-01-10 17:13,76.18,950.47,1022.27,596,0.37,-3.33,-81,1
1578672877,2020-01-10 17:14,76.09,950.49,1022.30,596,0.35,-3.37,-81,1
1578672937,2020-01-10 17:15,76.11,950.57,1022.38,596,0.37,-3.35,-81,1
1578672997,2020-01-10 17:16,76.21,950.52,1022.33,596,0.33,-3.37,-82,1
1578673057,2020-01-10 17:17,76.20,950.45,1022.25,596,0.33,-3.37,-82,1
1578673117,2020-01-10 17:18,76.30,950.44,1022.25,596,0.33,-3.35,-82,1
1578673177,2020-01-10 17:19,76.34,950.44,1022.24,596,0.30,-3.37,-82,1
1578673237,2020-01-10 17:20,76.20,950.46,1022.26,596,0.32,-3.38,-80,1
1578673297,2020-01-10 17:21,76.39,950.48,1022.28,596,0.33,-3.34,-81,1
1578673357,2020-01-10 17:22,76.17,950.49,1022.30,596,0.36,-3.34,-81,1
1578673417,2020-01-10 17:23,76.20,950.50,1022.31,596,0.35,-3.35,-81,1
1578673477,2020-01-10 17:24,76.08,950.47,1022.28,596,0.36,-3.36,-82,1
1578673537,2020-01-10 17:25,76.23,950.44,1022.24,596,0.34,-3.35,-83,1
1578673598,2020-01-10 17:26,76.13,950.43,1022.24,596,0.33,-3.38,-81,1
1578673658,2020-01-10 17:27,76.15,950.45,1022.26,596,0.37,-3.34,-81,1
1578673718,2020-01-10 17:28,76.17,950.44,1022.24,596,0.30,-3.40,-80,1
1578673778,2020-01-10 17:29,76.16,950.46,1022.27,596,0.29,-3.41,-81,1
1578673838,2020-01-10 17:30,76.03,950.46,1022.27,596,0.27,-3.46,-81,1
1578673898,2020-01-10 17:31,76.04,950.49,1022.30,596,0.34,-3.39,-81,1
1578673958,2020-01-10 17:32,76.24,950.53,1022.34,596,0.26,-3.43,-81,1
1578674018,2020-01-10 17:33,76.08,950.53,1022.34,596,0.34,-3.38,-82,1
1578674078,2020-01-10 17:34,76.15,950.57,1022.37,596,0.34,-3.37,-81,1
1578674138,2020-01-10 17:35,75.98,950.59,1022.40,596,0.34,-3.40,-81,1
1578674198,2020-01-10 17:36,76.10,950.53,1022.34,596,0.32,-3.40,-82,1
1578674258,2020-01-10 17:37,75.98,950.56,1022.37,596,0.34,-3.40,-82,1
1578674318,2020-01-10 17:38,76.11,950.59,1022.40,596,0.36,-3.36,-81,1
1578674378,2020-01-10 17:39,75.88,950.63,1022.44,596,0.34,-3.42,-82,1
1578674438,2020-01-10 17:40,75.89,950.62,1022.43,596,0.36,-3.40,-82,1
1578674498,2020-01-10 17:41,75.98,950.57,1022.38,596,0.32,-3.42,-82,1
1578674558,2020-01-10 17:42,75.82,950.56,1022.37,596,0.37,-3.40,-80,1
1578674618,2020-01-10 17:43,75.90,950.56,1022.37,596,0.32,-3.43,-81,1
1578674678,2020-01-10 17:44,75.92,950.53,1022.34,596,0.36,-3.39,-81,1
1578674738,2020-01-10 17:45,75.76,950.55,1022.36,596,0.36,-3.42,-80,1
1578674798,2020-01-10 17:46,75.80,950.56,1022.37,596,0.37,-3.40,-82,1
1578674858,2020-01-10 17:47,75.78,950.60,1022.41,596,0.40,-3.38,-80,1
1578674919,2020-01-10 17:48,75.74,950.56,1022.37,596,0.41,-3.37,-82,1
1578674979,2020-01-10 17:49,75.67,950.61,1022.42,596,0.38,-3.41,-81,1
1578675039,2020-01-10 17:50,75.72,950.62,1022.43,596,0.40,-3.39,-82,1
1578675099,2020-01-10 17:51,75.74,950.61,1022.41,596,0.41,-3.37,-80,1
1578675159,2020-01-10 17:52,75.65,950.60,1022.41,596,0.43,-3.37,-82,1
1578675219,2020-01-10 17:53,75.55,950.63,1022.43,596,0.41,-3.41,-81,1
1578675279,2020-01-10 17:54,75.52,950.65,1022.46,596,0.42,-3.40,-81,1
1578675339,2020-01-10 17:55,75.55,950.69,1022.50,596,0.44,-3.38,-81,1
1578675399,2020-01-10 17:56,75.51,950.70,1022.51,596,0.45,-3.38,-83,1
1578675459,2020-01-10 17:57,75.46,950.69,1022.50,596,0.42,-3.41,-80,1
1578675519,2020-01-10 17:58,75.51,950.68,1022.48,596,0.44,-3.38,-82,1
1578675579,2020-01-10 17:59,75.46,950.67,1022.48,596,0.40,-3.43,-80,1
1578675639,2020-01-10 18:00,75.46,950.68,1022.49,596,0.44,-3.39,-80,1
1578675699,2020-01-10 18:01,75.56,950.70,1022.51,596,0.47,-3.35,-82,1
1578675759,2020-01-10 18:02,75.43,950.70,1022.51,596,0.48,-3.36,-81,1
1578675819,2020-01-10 18:03,75.42,950.73,1022.54,596,0.47,-3.37,-83,1
1578675879,2020-01-10 18:04,75.34,950.68,1022.49,596,0.48,-3.38,-81,1
1578675939,2020-01-10 18:05,75.40,950.70,1022.51,596,0.51,-3.34,-80,1
1578675999,2020-01-10 18:06,75.23,950.71,1022.52,596,0.50,-3.38,-81,1
1578676059,2020-01-10 18:07,75.30,950.74,1022.55,596,0.49,-3.37,-80,1
1578676119,2020-01-10 18:08,75.10,950.74,1022.55,596,0.50,-3.40,-81,1
1578676179,2020-01-10 18:09,75.15,950.80,1022.61,596,0.54,-3.35,-81,1
1578676240,2020-01-10 18:10,74.90,950.86,1022.67,596,0.51,-3.42,-80,1
1578676300,2020-01-10 18:11,74.93,950.86,1022.67,596,0.54,-3.39,-81,1
1578676360,2020-01-10 18:12,75.02,950.91,1022.71,596,0.56,-3.36,-82,1
1578676420,2020-01-10 18:13,74.80,950.84,1022.65,596,0.56,-3.40,-80,1
1578676480,2020-01-10 18:14,74.73,950.87,1022.67,596,0.58,-3.39,-81,1
1578676540,2020-01-10 18:15,74.76,950.86,1022.67,596,0.59,-3.37,-82,1
1578676600,2020-01-10 18:16,74.61,950.86,1022.67,596,0.57,-3.42,-82,1
1578676660,2020-01-10 18:17,74.59,950.88,1022.69,596,0.59,-3.40,-80,1
1578676720,2020-01-10 18:18,74.62,950.88,1022.69,596,0.61,-3.38,-79,1
1578676780,2020-01-10 18:19,74.64,950.91,1022.72,596,0.63,-3.36,-81,1
1578676840,2020-01-10 18:20,74.58,950.89,1022.70,596,0.64,-3.36,-81,1
1578676900,2020-01-10 18:21,74.43,950.89,1022.70,596,0.63,-3.39,-81,1
1578676960,2020-01-10 18:22,74.62,950.86,1022.66,596,0.61,-3.38,-81,1
1578677020,2020-01-10 18:23,74.51,950.82,1022.63,596,0.63,-3.38,-81,1
1578677080,2020-01-10 18:24,74.43,950.80,1022.60,596,0.61,-3.41,-82,1
1578677140,2020-01-10 18:25,74.54,950.80,1022.61,596,0.62,-3.38,-81,1
1578677200,2020-01-10 18:26,74.68,950.86,1022.67,596,0.66,-3.32,-81,1
1578677260,2020-01-10 18:27,74.49,950.92,1022.73,596,0.65,-3.36,-82,1
1578677320,2020-01-10 18:28,74.68,950.96,1022.77,596,0.66,-3.32,-81,1
1578677380,2020-01-10 18:29,74.70,950.92,1022.73,596,0.70,-3.28,-81,1
1578677440,2020-01-10 18:30,74.51,950.92,1022.73,596,0.70,-3.31,-80,1
1578677501,2020-01-10 18:31,74.40,950.93,1022.73,596,0.73,-3.30,-82,1
1578677561,2020-01-10 18:32,74.58,950.92,1022.73,596,0.75,-3.25,-81,1
1578677621,2020-01-10 18:33,74.46,950.92,1022.72,596,0.77,-3.25,-81,1
1578677681,2020-01-10 18:34,74.45,950.93,1022.74,596,0.77,-3.25,-81,1
1578677741,2020-01-10 18:35,74.36,950.93,1022.74,596,0.78,-3.26,-81,1
1578677801,2020-01-10 18:36,74.25,950.96,1022.77,596,0.78,-3.28,-81,1
1578677861,2020-01-10 18:37,74.15,950.95,1022.76,596,0.79,-3.29,-80,1
1578677921,2020-01-10 18:38,74.12,950.93,1022.73,596,0.78,-3.30,-81,1
1578677981,2020-01-10 18:39,74.10,950.94,1022.74,596,0.78,-3.31,-81,1
1578678041,2020-01-10 18:40,74.04,950.99,1022.80,596,0.79,-3.31,-80,1
1578678101,2020-01-10 18:41,73.94,950.98,1022.78,596,0.79,-3.33,-81,1
1578678161,2020-01-10 18:42,73.81,950.95,1022.75,596,0.77,-3.37,-80,1
1578678221,2020-01-10 18:43,73.77,950.96,1022.77,596,0.77,-3.38,-80,1
1578678281,2020-01-10 18:44,73.71,950.99,1022.79,596,0.77,-3.39,-82,1
1578678341,2020-01-10 18:45,73.72,950.97,1022.77,596,0.78,-3.38,-81,1
1578678401,2020-01-10 18:46,73.70,950.98,1022.79,596,0.78,-3.38,-82,1
1578678461,2020-01-10 18:47,73.70,950.97,1022.78,596,0.75,-3.41,-81,1
1578678521,2020-01-10 18:48,73.48,951.00,1022.80,596,0.72,-3.48,-81,1
1578678581,2020-01-10 18:49,73.52,951.03,1022.83,596,0.71,-3.48,-80,1
1578678641,2020-01-10 18:50,73.71,951.03,1022.83,596,0.71,-3.45,-80,1
1578678701,2020-01-10 18:51,73.28,951.01,1022.82,596,0.68,-3.55,-81,1
1578678761,2020-01-10 18:52,73.85,950.98,1022.79,596,0.70,-3.43,-81,1
1578678821,2020-01-10 18:53,73.72,950.97,1022.78,596,0.71,-3.44,-81,1
1578678882,2020-01-10 18:54,73.59,950.97,1022.78,596,0.65,-3.53,-80,1
1578678942,2020-01-10 18:55,73.52,950.95,1022.75,596,0.54,-3.65,-79,1
1578679002,2020-01-10 18:56,73.74,950.97,1022.78,596,0.59,-3.56,-81,1
1578679062,2020-01-10 18:57,73.79,950.98,1022.79,596,0.60,-3.54,-80,1
1578679122,2020-01-10 18:58,73.75,951.01,1022.82,596,0.61,-3.54,-80,1
1578679182,2020-01-10 18:59,73.87,951.01,1022.81,596,0.62,-3.50,-81,1
1578679242,2020-01-10 19:00,73.78,950.96,1022.77,596,0.61,-3.53,-80,1
1578679302,2020-01-10 19:01,73.94,950.96,1022.77,596,0.66,-3.45,-81,1
1578679362,2020-01-10 19:02,73.80,950.96,1022.77,596,0.68,-3.46,-81,1
1578679422,2020-01-10 19:03,74.05,950.98,1022.79,596,0.64,-3.45,-82,1
1578679482,2020-01-10 19:04,73.72,950.98,1022.79,596,0.68,-3.47,-81,1
1578679542,2020-01-10 19:05,73.54,950.98,1022.79,596,0.67,-3.52,-81,1
1578679602,2020-01-10 19:06,73.40,950.96,1022.76,596,0.64,-3.57,-79,1
1578679662,2020-01-10 19:07,73.46,950.96,1022.76,596,0.63,-3.57,-81,1
1578679722,2020-01-10 19:08,73.52,950.96,1022.77,596,0.62,-3.57,-81,1
1578679782,2020-01-10 19:09,73.49,950.97,1022.78,596,0.65,-3.54,-81,1
1578679842,2020-01-10 19:10,73.77,950.94,1022.75,596,0.66,-3.48,-80,1
1578679902,2020-01-10 19:11,73.57,950.92,1022.72,596,0.64,-3.54,-81,1
1578679962,2020-01-10 19:12,73.49,950.68,1022.49,596,0.68,-3.51,-81,1
1578680022,2020-01-10 19:13,73.38,950.94,1022.75,596,0.66,-3.55,-81,1
1578680082,2020-01-10 19:14,73.45,950.95,1022.75,596,0.68,-3.52,-82,1
1578680142,2020-01-10 19:15,73.33,950.99,1022.79,596,0.67,-3.56,-81,1
1578680203,2020-01-10 19:16,73.51,950.96,1022.77,596,0.67,-3.52,-81,1
1578680263,2020-01-10 19:17,73.55,951.00,1022.81,596,0.69,-3.49,-81,1
1578680323,2020-01-10 19:18,73.56,951.04,1022.84,596,0.67,-3.51,-81,1
1578680383,2020-01-10 19:19,73.57,951.03,1022.84,596,0.70,-3.48,-80,1
1578680443,2020-01-10 19:20,73.39,951.02,1022.83,596,0.71,-3.50,-80,1
1578680503,2020-01-10 19:21,73.38,951.00,1022.80,596,0.71,-3.51,-81,1
1578680563,2020-01-10 19:22,73.15,951.01,1022.82,596,0.68,-3.58,-80,1
1578680623,2020-01-10 19:23,73.29,951.00,1022.80,596,0.67,-3.56,-80,1
1578680683,2020-01-10 19:24,73.33,951.00,1022.81,596,0.68,-3.54,-81,1
1578680743,2020-01-10 19:25,73.21,950.97,1022.78,596,0.70,-3.55,-81,1
1578680803,2020-01-10 19:26,73.16,950.98,1022.78,596,0.69,-3.57,-81,1
1578680863,2020-01-10 19:27,73.17,950.98,1022.78,596,0.70,-3.55,-80,1
1578680923,2020-01-10 19:28,73.12,951.00,1022.81,596,0.69,-3.57,-80,1
1578680983,2020-01-10 19:29,73.27,950.98,1022.79,596,0.69,-3.55,-81,1
1578681043,2020-01-10 19:30,73.33,950.98,1022.78,596,0.69,-3.53,-83,1
1578681103,2020-01-10 19:31,73.18,951.02,1022.83,596,0.69,-3.56,-81,1
1578681163,2020-01-10 19:32,73.18,951.01,1022.82,596,0.70,-3.55,-80,1
1578681223,2020-01-10 19:33,73.16,951.01,1022.81,596,0.68,-3.58,-81,1
1578681283,2020-01-10 19:34,73.15,951.00,1022.80,596,0.68,-3.58,-79,1
1578681343,2020-01-10 19:35,72.66,951.05,1022.85,596,0.60,-3.74,-81,1
1578681403,2020-01-10 19:36,73.23,951.01,1022.82,596,0.60,-3.64,-82,1
1578681463,2020-01-10 19:37,73.16,951.04,1022.85,596,0.59,-3.66,-81,1
1578681523,2020-01-10 19:38,73.37,951.06,1022.86,596,0.62,-3.60,-81,1
1578681584,2020-01-10 19:39,73.48,951.04,1022.85,596,0.64,-3.56,-82,1
1578681644,2020-01-10 19:40,73.42,951.06,1022.87,596,0.68,-3.53,-82,1
1578681704,2020-01-10 19:41,73.27,951.06,1022.87,596,0.64,-3.59,-81,1
1578681764,2020-01-10 19:42,73.28,951.05,1022.85,596,0.64,-3.59,-82,1
1578681824,2020-01-10 19:43,73.13,951.04,1022.84,596,0.59,-3.67,-81,1
1578681884,2020-01-10 19:44,73.14,951.07,1022.88,596,0.56,-3.69,-81,1
1578681944,2020-01-10 19:45,72.86,951.04,1022.85,596,0.54,-3.77,-81,1
1578682004,2020-01-10 19:46,73.12,951.09,1022.89,596,0.58,-3.68,-80,1
1578682064,2020-01-10 19:47,73.15,951.06,1022.86,596,0.57,-3.68,-82,1
1578682124,2020-01-10 19:48,73.25,951.07,1022.87,596,0.56,-3.67,-80,1
1578682184,2020-01-10 19:49,73.21,951.05,1022.86,596,0.53,-3.71,-81,1
1578682244,2020-01-10 19:50,73.33,951.00,1022.81,596,0.54,-3.68,-80,1
1578682304,2020-01-10 19:51,73.19,951.00,1022.81,596,0.52,-3.72,-80,1
1578682364,2020-01-10 19:52,73.10,950.95,1022.75,596,0.48,-3.78,-81,1
1578682424,2020-01-10 19:53,73.01,950.96,1022.76,596,0.43,-3.84,-82,1
1578682484,2020-01-10 19:54,73.11,951.01,1022.82,596,0.43,-3.83,-82,1
1578682544,2020-01-10 19:55,72.76,951.00,1022.81,596,0.41,-3.91,-82,1
1578682604,2020-01-10 19:56,73.10,951.02,1022.83,596,0.40,-3.86,-81,1
1578682664,2020-01-10 19:57,73.15,951.05,1022.85,596,0.41,-3.84,-81,1
1578682724,2020-01-10 19:58,73.32,951.05,1022.86,596,0.44,-3.78,-81,1
1578682784,2020-01-10 19:59,73.10,951.10,1022.90,596,0.39,-3.87,-79,1
1578682844,2020-01-10 20:00,73.30,951.11,1022.92,596,0.43,-3.79,-82,1
1578682904,2020-01-10 20:01,72.88,951.13,1022.93,596,0.38,-3.92,-81,1
1578682965,2020-01-10 20:02,72.91,951.14,1022.95,596,0.36,-3.93,-81,1
1578683025,2020-01-10 20:03,73.05,951.14,1022.95,596,0.37,-3.89,-81,1
1578683085,2020-01-10 20:04,73.29,951.18,1022.99,596,0.37,-3.85,-82,1
1578683145,2020-01-10 20:05,73.17,951.20,1023.01,596,0.30,-3.94,-81,1
1578683205,2020-01-10 20:06,73.39,951.21,1023.02,596,0.33,-3.87,-81,1
1578683265,2020-01-10 20:07,73.34,951.16,1022.96,596,0.28,-3.93,-82,1
1578683325,2020-01-10 20:08,73.40,951.21,1023.01,596,0.32,-3.88,-80,1
1578683385,2020-01-10 20:09,73.35,951.23,1023.03,596,0.25,-3.96,-81,1
1578683445,2020-01-10 20:10,73.39,951.24,1023.05,596,0.28,-3.92,-81,1
1578683505,2020-01-10 20:11,73.37,951.25,1023.06,596,0.24,-3.96,-81,1
1578683565,2020-01-10 20:12,73.51,951.29,1023.10,596,0.26,-3.92,-82,1
1578683625,2020-01-10 20:13,73.50,951.29,1023.10,596,0.25,-3.93,-80,1
1578683685,2020-01-10 20:14,73.93,951.27,1023.08,596,0.26,-3.84,-83,1
1578683745,2020-01-10 20:15,73.56,951.30,1023.11,596,0.26,-3.91,-81,1
1578683805,2020-01-10 20:16,73.55,951.32,1023.12,596,0.26,-3.91,-81,1
1578683865,2020-01-10 20:17,73.71,951.32,1023.12,596,0.27,-3.87,-82,1
1578683925,2020-01-10 20:18,73.66,951.35,1023.16,596,0.31,-3.84,-82,1
1578683985,2020-01-10 20:19,73.47,951.32,1023.13,596,0.30,-3.89,-82,1
1578684045,2020-01-10 20:20,73.62,951.31,1023.12,596,0.27,-3.89,-81,1
1578684105,2020-01-10 20:21,73.45,951.35,1023.16,596,0.28,-3.91,-83,1
1578684165,2020-01-10 20:22,73.44,951.34,1023.15,596,0.29,-3.90,-80,1
1578684225,2020-01-10 20:23,73.32,951.39,1023.20,596,0.29,-3.92,-80,1
1578684286,2020-01-10 20:24,73.22,951.40,1023.21,596,0.29,-3.94,-80,1
1578684346,2020-01-10 20:25,73.30,951.42,1023.23,596,0.31,-3.91,-82,1
1578684406,2020-01-10 20:26,73.13,951.40,1023.20,596,0.29,-3.96,-80,1
1578684466,2020-01-10 20:27,72.94,951.47,1023.28,596,0.20,-4.08,-82,1
1578684526,2020-01-10 20:28,73.34,951.46,1023.27,596,0.25,-3.96,-81,1
1578684586,2020-01-10 20:29,73.33,951.47,1023.28,596,0.22,-3.99,-81,1
1578684646,2020-01-10 20:30,73.47,951.44,1023.25,596,0.25,-3.94,-81,1
1578684706,2020-01-10 20:31,73.35,951.45,1023.26,596,0.24,-3.97,-79,1
1578684766,2020-01-10 20:32,73.00,951.49,1023.29,596,0.18,-4.09,-81,1
1578684826,2020-01-10 20:33,73.27,951.52,1023.33,596,0.18,-4.04,-80,1
1578684886,2020-01-10 20:34,73.39,951.53,1023.34,596,0.22,-3.98,-81,1
1578684946,2020-01-10 20:35,73.45,951.57,1023.38,596,0.22,-3.97,-81,1
1578685006,2020-01-10 20:36,73.51,951.57,1023.38,596,0.25,-3.93,-81,1
1578685066,2020-01-10 20:37,73.51,951.59,1023.40,596,0.28,-3.90,-81,1
1578685126,2020-01-10 20:38,73.25,951.57,1023.38,596,0.25,-3.97,-81,1
1578685186,2020-01-10 20:39,73.25,951.62,1023.43,596,0.30,-3.93,-81,1
1578685246,2020-01-10 20:40,73.28,951.61,1023.42,596,0.31,-3.91,-81,1
1578685306,2020-01-10 20:41,73.03,951.60,1023.41,596,0.27,-4.00,-82,1
1578685366,2020-01-10 20:42,73.34,951.62,1023.43,596,0.32,-3.89,-80,1
1578685426,2020-01-10 20:43,73.32,951.61,1023.42,596,0.35,-3.87,-81,1
1578685486,2020-01-10 20:44,73.15,951.62,1023.42,596,0.35,-3.90,-82,1
1578685546,2020-01-10 20:45,73.12,951.60,1023.41,596,0.30,-3.95,-81,1
1578685606,2020-01-10 20:46,73.24,951.56,1023.36,596,0.37,-3.86,-81,1
1578685667,2020-01-10 20:47,72.97,951.57,1023.37,596,0.36,-3.92,-80,1
1578685727,2020-01-10 20:48,72.91,951.57,1023.38,596,0.36,-3.93,-81,1
1578685787,2020-01-10 20:49,72.85,951.58,1023.39,596,0.36,-3.94,-81,1
1578685847,2020-01-10 20:50,72.95,951.60,1023.41,596,0.33,-3.95,-82,1
1578685907,2020-01-10 20:51,73.15,951.60,1023.41,596,0.34,-3.91,-82,1
1578685967,2020-01-10 20:52,73.17,951.61,1023.41,596,0.38,-3.86,-81,1
1578686027,2020-01-10 20:53,73.03,951.60,1023.40,596,0.35,-3.92,-81,1
1578686087,2020-01-10 20:54,72.93,951.64,1023.45,596,0.33,-3.95,-80,1
1578686147,2020-01-10 20:55,73.09,951.68,1023.49,596,0.35,-3.91,-81,1
1578686207,2020-01-10 20:56,73.18,951.70,1023.51,596,0.36,-3.88,-80,1
1578686267,2020-01-10 20:57,73.07,951.71,1023.51,596,0.37,-3.89,-80,1
1578686327,2020-01-10 20:58,73.21,951.70,1023.51,596,0.38,-3.86,-81,1
1578686387,2020-01-10 20:59,73.16,951.74,1023.55,596,0.38,-3.87,-81,1
1578686447,2020-01-10 21:00,73.27,951.80,1023.60,596,0.43,-3.80,-82,1
1578686507,2020-01-10 21:01,73.02,951.77,1023.58,596,0.38,-3.89,-81,1
1578686567,2020-01-10 21:02,73.00,951.81,1023.62,596,0.40,-3.88,-81,1
1578686627,2020-01-10 21:03,73.03,951.76,1023.57,596,0.41,-3.86,-81,1
1578686687,2020-01-10 21:04,72.98,951.78,1023.59,596,0.40,-3.88,-81,1
1578686747,2020-01-10 21:05,73.08,951.77,1023.58,596,0.39,-3.87,-81,1
1578686807,2020-01-10 21:06,73.27,951.82,1023.63,596,0.41,-3.82,-81,1
1578686867,2020-01-10 21:07,73.16,951.81,1023.62,596,0.38,-3.87,-81,1
1578686927,2020-01-10 21:08,73.30,951.81,1023.62,596,0.40,-3.82,-80,1
1578686987,2020-01-10 21:09,73.25,951.82,1023.63,596,0.42,-3.81,-82,1
1578687047,2020-01-10 21:10,73.37,951.84,1023.65,596,0.44,-3.77,-81,1
1578687108,2020-01-10 21:11,73.12,951.73,1023.54,596,0.40,-3.85,-81,1
1578687168,2020-01-10 21:12,73.25,951.79,1023.60,596,0.30,-3.93,-82,1
1578687228,2020-01-10 21:13,73.53,951.80,1023.61,596,0.37,-3.81,-82,1
1578687288,2020-01-10 21:14,73.58,951.81,1023.62,596,0.39,-3.78,-82,1
1578687348,2020-01-10 21:15,73.60,951.80,1023.61,596,0.39,-3.78,-81,1
1578687408,2020-01-10 21:16,73.62,951.81,1023.62,596,0.40,-3.76,-80,1
1578687468,2020-01-10 21:17,73.39,951.86,1023.66,596,0.39,-3.81,-80,1
1578687528,2020-01-10 21:18,73.62,951.85,1023.66,596,0.38,-3.78,-80,1
1578687588,2020-01-10 21:19,73.82,951.82,1023.63,596,0.34,-3.78,-81,1
1578687648,2020-01-10 21:20,73.83,951.86,1023.67,596,0.38,-3.74,-81,1
1578687708,2020-01-10 21:21,73.61,951.80,1023.61,596,0.39,-3.77,-81,1
1578687768,2020-01-10 21:22,73.57,951.86,1023.67,596,0.41,-3.76,-81,1
1578687828,2020-01-10 21:23,73.48,951.84,1023.65,596,0.39,-3.80,-81,1
1578687888,2020-01-10 21:24,73.43,951.80,1023.60,596,0.39,-3.81,-81,1
1578687948,2020-01-10 21:25,73.46,951.79,1023.60,596,0.35,-3.84,-80,1
1578688008,2020-01-10 21:26,73.52,951.81,1023.62,596,0.38,-3.80,-81,1
1578688068,2020-01-10 21:27,73.55,951.85,1023.66,596,0.40,-3.77,-81,1
1578688128,2020-01-10 21:28,73.47,951.88,1023.69,596,0.43,-3.76,-80,1
1578688188,2020-01-10 21:29,73.56,951.86,1023.67,596,0.45,-3.72,-81,1
1578688248,2020-01-10 21:30,73.50,951.86,1023.67,596,0.49,-3.70,-81,1
1578688308,2020-01-10 21:31,73.30,951.87,1023.67,596,0.45,-3.77,-81,1
1578688368,2020-01-10 21:32,73.56,951.88,1023.69,596,0.51,-3.67,-82,1
1578688429,2020-01-10 21:33,73.48,951.89,1023.70,596,0.52,-3.67,-82,1
1578688489,2020-01-10 21:34,73.45,951.90,1023.71,596,0.51,-3.69,-83,1
1578688549,2020-01-10 21:35,73.62,951.93,1023.74,596,0.54,-3.63,-81,1
1578688609,2020-01-10 21:36,73.39,951.94,1023.75,596,0.55,-3.66,-81,1
1578688669,2020-01-10 21:37,73.44,951.91,1023.71,596,0.55,-3.65,-82,1
1578688729,2020-01-10 21:38,73.57,951.93,1023.73,596,0.60,-3.58,-81,1
1578688789,2020-01-10 21:39,73.33,952.00,1023.81,596,0.60,-3.62,-83,1
1578688849,2020-01-10 21:40,73.31,951.99,1023.79,596,0.61,-3.62,-81,1
1578688909,2020-01-10 21:41,73.04,951.98,1023.79,596,0.58,-3.69,-81,1
1578688969,2020-01-10 21:42,73.19,951.97,1023.78,596,0.60,-3.65,-81,1
1578689029,2020-01-10 21:43,73.28,951.98,1023.79,596,0.58,-3.65,-83,1
1578689089,2020-01-10 21:44,73.02,951.94,1023.74,596,0.55,-3.73,-81,1
1578689149,2020-01-10 21:45,73.35,951.95,1023.76,596,0.52,-3.70,-81,1
1578689209,2020-01-10 21:46,73.36,951.95,1023.76,596,0.54,-3.67,-81,1
1578689269,2020-01-10 21:47,73.22,952.00,1023.81,596,0.53,-3.71,-80,1
1578689329,2020-01-10 21:48,73.38,951.99,1023.79,596,0.54,-3.67,-80,1
1578689389,2020-01-10 21:49,73.38,952.00,1023.80,596,0.56,-3.65,-81,1
1578689449,2020-01-10 21:50,73.30,952.03,1023.84,596,0.54,-3.69,-82,1
1578689509,2020-01-10 21:51,73.35,952.06,1023.87,596,0.56,-3.66,-82,1
1578689569,2020-01-10 21:52,73.29,952.07,1023.88,596,0.54,-3.69,-82,1
1578689629,2020-01-10 21:53,73.14,952.06,1023.87,596,0.50,-3.75,-81,1
1578689689,2020-01-10 21:54,73.34,952.11,1023.92,596,0.57,-3.65,-80,1
1578689749,2020-01-10 21:55,73.32,952.10,1023.91,596,0.53,-3.69,-82,1
1578689810,2020-01-10 21:56,73.28,952.10,1023.90,596,0.54,-3.69,-82,1
1578689870,2020-01-10 21:57,73.43,952.12,1023.92,596,0.57,-3.63,-82,1
1578689930,2020-01-10 21:58,73.33,952.15,1023.96,596,0.54,-3.68,-81,1
1578689990,2020-01-10 21:59,73.36,952.14,1023.94,596,0.52,-3.69,-81,1
1578690050,2020-01-10 22:00,73.68,952.16,1023.97,596,0.55,-3.61,-80,1
1578690110,2020-01-10 22:01,73.43,952.17,1023.98,596,0.52,-3.68,-82,1
1578690170,2020-01-10 22:02,73.47,952.18,1023.99,596,0.47,-3.72,-81,1
1578690230,2020-01-10 22:03,73.44,952.19,1023.99,596,0.51,-3.69,-81,1
1578690290,2020-01-10 22:04,73.77,952.23,1024.03,596,0.54,-3.60,-81,1
1578690350,2020-01-10 22:05,73.68,952.24,1024.05,596,0.58,-3.58,-81,1
1578690410,2020-01-10 22:06,73.34,952.25,1024.06,596,0.57,-3.65,-80,1
1578690470,2020-01-10 22:07,73.53,952.26,1024.06,596,0.61,-3.58,-79,1
1578690530,2020-01-10 22:08,73.21,952.29,1024.09,596,0.56,-3.68,-82,1
1578690590,2020-01-10 22:09,73.29,952.30,1024.11,596,0.57,-3.66,-81,1
1578690650,2020-01-10 22:10,73.29,952.29,1024.10,596,0.57,-3.66,-81,1
1578690710,2020-01-10 22:11,73.15,952.31,1024.12,596,0.54,-3.71,-81,1
1578690770,2020-01-10 22:12,74.60,952.34,1024.15,596,0.57,-3.42,-80,1
1578690830,2020-01-10 22:13,75.27,952.37,1024.18,596,0.60,-3.27,-82,1
1578690890,2020-01-10 22:14,73.82,952.38,1024.19,596,0.54,-3.59,-82,1
1578690950,2020-01-10 22:15,73.50,952.37,1024.18,596,0.55,-3.64,-81,1
1578691010,2020-01-10 22:16,73.49,952.36,1024.16,596,0.54,-3.65,-81,1
1578691070,2020-01-10 22:17,73.47,952.37,1024.18,596,0.56,-3.63,-81,1
1578691130,2020-01-10 22:18,73.39,952.34,1024.15,596,0.52,-3.69,-82,1
1578691191,2020-01-10 22:19,73.81,952.37,1024.18,596,0.53,-3.60,-81,1
1578691251,2020-01-10 22:20,73.46,952.34,1024.15,596,0.54,-3.66,-82,1
1578691311,2020-01-10 22:21,73.46,952.37,1024.18,596,0.54,-3.66,-81,1
1578691371,2020-01-10 22:22,73.42,952.35,1024.16,596,0.54,-3.66,-80,1
1578691431,2020-01-10 22:23,73.47,952.38,1024.19,596,0.57,-3.63,-81,1
1578691491,2020-01-10 22:24,73.36,952.34,1024.15,596,0.53,-3.68,-81,1
1578691551,2020-01-10 22:25,73.42,952.34,1024.15,596,0.57,-3.63,-81,1
1578691611,2020-01-10 22:26,73.47,952.41,1024.22,596,0.58,-3.61,-83,1
1578691671,2020-01-10 22:27,73.34,952.38,1024.19,596,0.57,-3.65,-81,1
1578691731,2020-01-10 22:28,73.19,952.39,1024.20,596,0.51,-3.73,-81,1
1578691791,2020-01-10 22:29,73.34,952.37,1024.18,596,0.55,-3.67,-82,1
1578691851,2020-01-10 22:30,73.63,952.38,1024.19,596,0.60,-3.57,-81,1
1578691911,2020-01-10 22:31,73.64,952.38,1024.19,596,0.61,-3.56,-79,1
1578691971,2020-01-10 22:32,73.34,952.38,1024.19,596,0.59,-3.63,-80,1
1578692031,2020-01-10 22:33,73.47,952.41,1024.21,596,0.58,-3.61,-80,1
1578692091,2020-01-10 22:34,73.50,952.42,1024.23,596,0.60,-3.59,-82,1
1578692151,2020-01-10 22:35,73.58,952.41,1024.22,596,0.61,-3.57,-82,1
1578692211,2020-01-10 22:36,73.56,952.36,1024.17,596,0.60,-3.58,-80,1
1578692271,2020-01-10 22:37,73.53,952.39,1024.20,596,0.61,-3.58,-81,1
1578692331,2020-01-10 22:38,73.33,952.40,1024.20,596,0.61,-3.61,-81,1
1578692391,2020-01-10 22:39,73.36,952.39,1024.20,596,0.59,-3.63,-82,1
1578692452,2020-01-10 22:40,73.58,952.41,1024.22,596,0.64,-3.54,-82,1
1578692512,2020-01-10 22:41,73.44,952.40,1024.21,596,0.64,-3.56,-81,1
1578692572,2020-01-10 22:42,73.38,952.42,1024.22,596,0.64,-3.57,-81,1
1578692632,2020-01-10 22:43,73.31,952.41,1024.21,596,0.65,-3.58,-81,1
1578692692,2020-01-10 22:44,73.44,952.38,1024.19,596,0.53,-3.67,-81,1
1578692752,2020-01-10 22:45,73.55,952.48,1024.29,596,0.44,-3.74,-82,1
1578692812,2020-01-10 22:46,73.83,952.46,1024.27,596,0.38,-3.74,-81,1
1578692872,2020-01-10 22:47,73.69,952.48,1024.28,596,0.44,-3.71,-80,1
1578692932,2020-01-10 22:48,73.72,952.48,1024.29,596,0.39,-3.75,-80,1
1578692992,2020-01-10 22:49,73.80,952.49,1024.30,596,0.42,-3.71,-81,1
1578693052,2020-01-10 22:50,73.70,952.51,1024.32,596,0.42,-3.73,-80,1
1578693112,2020-01-10 22:51,73.89,952.51,1024.31,596,0.39,-3.72,-81,1
1578693172,2020-01-10 22:52,73.90,952.52,1024.32,596,0.44,-3.67,-82,1
1578693232,2020-01-10 22:53,73.92,952.49,1024.30,596,0.47,-3.64,-81,1
1578693292,2020-01-10 22:54,73.93,952.47,1024.28,596,0.49,-3.62,-81,1
1578693352,2020-01-10 22:55,73.91,952.47,1024.28,596,0.52,-3.59,-82,1
1578693412,2020-01-10 22:56,73.72,952.49,1024.30,596,0.50,-3.65,-81,1
1578693472,2020-01-10 22:57,73.69,952.50,1024.31,596,0.54,-3.61,-83,1
1578693532,2020-01-10 22:58,73.54,952.50,1024.31,596,0.53,-3.65,-82,1
1578693592,2020-01-10 22:59,73.52,952.51,1024.31,596,0.53,-3.66,-80,1
1578693652,2020-01-10 23:00,73.39,952.53,1024.34,596,0.52,-3.69,-81,1
1578693712,2020-01-10 23:01,73.36,952.51,1024.32,596,0.50,-3.71,-82,1
1578693772,2020-01-10 23:02,73.43,952.48,1024.29,596,0.50,-3.70,-81,1
1578693833,2020-01-10 23:03,73.48,952.48,1024.28,596,0.50,-3.69,-81,1
1578693893,2020-01-10 23:04,73.52,952.45,1024.26,596,0.50,-3.68,-80,1
1578693953,2020-01-10 23:05,73.53,952.46,1024.27,596,0.50,-3.68,-81,1
1578694013,2020-01-10 23:06,73.50,952.44,1024.25,596,0.50,-3.69,-80,1
1578694073,2020-01-10 23:07,73.54,952.45,1024.26,596,0.51,-3.67,-81,1
1578694133,2020-01-10 23:08,73.52,952.45,1024.25,596,0.50,-3.68,-82,1
1578694193,2020-01-10 23:09,73.40,952.43,1024.24,596,0.50,-3.71,-81,1
1578694253,2020-01-10 23:10,73.45,952.45,1024.25,596,0.50,-3.70,-80,1
1578694313,2020-01-10 23:11,73.57,952.49,1024.30,596,0.53,-3.65,-81,1
1578694373,2020-01-10 23:12,73.41,952.50,1024.31,596,0.48,-3.72,-81,1
1578694433,2020-01-10 23:13,73.40,952.49,1024.30,596,0.44,-3.76,-80,1
1578694493,2020-01-10 23:14,73.46,952.51,1024.31,596,0.47,-3.72,-82,1
1578694553,2020-01-10 23:15,73.51,952.55,1024.36,596,0.46,-3.72,-80,1
1578694613,2020-01-10 23:16,73.50,952.52,1024.32,596,0.45,-3.74,-80,1
1578694673,2020-01-10 23:17,73.58,952.50,1024.31,596,0.40,-3.77,-81,1
1578694733,2020-01-10 23:18,73.78,952.51,1024.31,596,0.41,-3.72,-81,1
1578694793,2020-01-10 23:19,73.50,952.49,1024.30,596,0.39,-3.79,-81,1
1578694853,2020-01-10 23:20,73.68,952.48,1024.29,596,0.41,-3.74,-80,1
1578694913,2020-01-10 23:21,73.67,952.50,1024.30,596,0.41,-3.74,-82,1
1578694973,2020-01-10 23:22,73.70,952.51,1024.31,596,0.40,-3.75,-80,1
1578695033,2020-01-10 23:23,73.73,952.45,1024.26,596,0.39,-3.75,-81,1
1578695093,2020-01-10 23:24,73.73,952.49,1024.29,596,0.40,-3.74,-82,1
1578695153,2020-01-10 23:25,73.77,952.51,1024.32,596,0.39,-3.74,-81,1
1578695214,2020-01-10 23:26,73.79,952.50,1024.30,596,0.40,-3.73,-82,1
1578695274,2020-01-10 23:27,73.81,952.45,1024.26,596,0.43,-3.70,-82,1
1578695334,2020-01-10 23:28,73.72,952.47,1024.28,596,0.42,-3.72,-81,1
1578695394,2020-01-10 23:29,74.12,952.47,1024.27,596,0.44,-3.63,-82,1
1578695454,2020-01-10 23:30,73.85,952.44,1024.25,596,0.46,-3.66,-81,1
1578695514,2020-01-10 23:31,73.80,952.45,1024.26,596,0.46,-3.67,-81,1
1578695574,2020-01-10 23:32,73.77,952.45,1024.25,596,0.47,-3.67,-80,1
1578695634,2020-01-10 23:33,73.81,952.44,1024.24,596,0.47,-3.66,-83,1
1578695694,2020-01-10 23:34,73.85,952.45,1024.26,596,0.48,-3.64,-83,1
1578695754,2020-01-10 23:35,73.82,952.49,1024.29,596,0.49,-3.64,-81,1
1578695814,2020-01-10 23:36,73.66,952.44,1024.24,596,0.48,-3.68,-82,1
1578695874,2020-01-10 23:37,74.00,952.43,1024.24,596,0.50,-3.60,-81,1
1578695934,2020-01-10 23:38,73.73,952.43,1024.23,596,0.49,-3.66,-81,1
1578695994,2020-01-10 23:39,73.63,952.43,1024.24,596,0.49,-3.67,-81,1
1578696054,2020-01-10 23:40,73.70,952.40,1024.21,596,0.50,-3.65,-81,1
1578696114,2020-01-10 23:41,73.76,952.43,1024.24,596,0.52,-3.62,-81,1
1578696174,2020-01-10 23:42,73.68,952.38,1024.19,596,0.51,-3.65,-82,1
1578696234,2020-01-10 23:43,73.71,952.39,1024.20,596,0.52,-3.63,-83,1
1578696294,2020-01-10 23:44,73.63,952.39,1024.20,596,0.52,-3.64,-81,1
1578696354,2020-01-10 23:45,73.79,952.39,1024.19,596,0.54,-3.60,-81,1
1578696414,2020-01-10 23:46,73.62,952.36,1024.17,596,0.50,-3.67,-81,1
1578696474,2020-01-10 23:47,73.64,952.35,1024.16,596,0.53,-3.63,-81,1
1578696535,2020-01-10 23:48,73.70,952.41,1024.22,596,0.55,-3.60,-82,1
1578696595,2020-01-10 23:49,73.44,952.43,1024.24,596,0.54,-3.66,-80,1
1578696655,2020-01-10 23:50,73.51,952.43,1024.23,596,0.55,-3.64,-81,1
1578696715,2020-01-10 23:51,73.50,952.42,1024.23,596,0.54,-3.65,-82,1
1578696775,2020-01-10 23:52,73.49,952.40,1024.21,596,0.55,-3.64,-81,1
1578696835,2020-01-10 23:53,73.36,952.42,1024.23,596,0.55,-3.66,-82,1
1578696895,2020-01-10 23:54,73.42,952.41,1024.22,596,0.54,-3.66,-80,1
1578696955,2020-01-10 23:55,73.42,952.39,1024.20,596,0.53,-3.67,-81,1
1578697015,2020-01-10 23:56,73.52,952.44,1024.24,596,0.53,-3.66,-82,1
1578697075,2020-01-10 23:57,73.47,952.43,1024.24,596,0.48,-3.71,-82,1
1578697135,2020-01-10 23:58,73.50,952.44,1024.24,596,0.49,-3.70,-81,1
1578697195,2020-01-10 23:59,73.51,952.40,1024.21,596,0.46,-3.72,-82,1