1578697255,2020-01-11 00:00,73.67,952.41,1024.22,596,0.47,-3.69,-81,1
1578697315,2020-01-11 00:01,73.67,952.43,1024.24,596,0.47,-3.69,-82,1
1578697375,2020-01-11 00:02,73.67,952.39,1024.20,596,0.48,-3.68,-80,1
1578697435,2020-01-11 00:03,73.69,952.42,1024.23,596,0.48,-3.67,-80,1
1578697495,2020-01-11 00:04,73.71,952.44,1024.24,596,0.48,-3.67,-80,1
1578697555,2020-01-11 00:05,73.71,952.38,1024.19,596,0.45,-3.70,-81,1
1578697615,2020-01-11 00:06,73.70,952.29,1024.10,596,0.47,-3.68,-80,1
1578697675,2020-01-11 00:07,73.74,952.28,1024.09,596,0.51,-3.63,-81,1
1578697735,2020-01-11 00:08,73.74,952.32,1024.12,596,0.52,-3.62,-80,1
1578697795,2020-01-11 00:09,73.69,952.27,1024.08,596,0.51,-3.64,-81,1
1578697856,2020-01-11 00:10,73.71,952.27,1024.08,596,0.52,-3.63,-82,1
1578697916,2020-01-11 00:11,73.74,952.31,1024.12,596,0.52,-3.62,-82,1
1578697976,2020-01-11 00:12,73.71,952.30,1024.11,596,0.54,-3.61,-81,1
1578698036,2020-01-11 00:13,73.65,952.23,1024.04,596,0.54,-3.62,-81,1
1578698096,2020-01-11 00:14,73.63,952.24,1024.04,596,0.54,-3.62,-82,1
1578698156,2020-01-11 00:15,73.73,952.27,1024.07,596,0.58,-3.57,-81,1
1578698216,2020-01-11 00:16,73.75,952.29,1024.09,596,0.60,-3.54,-82,1
1578698276,2020-01-11 00:17,73.79,952.26,1024.07,596,0.64,-3.50,-81,1
1578698336,2020-01-11 00:18,73.67,952.27,1024.08,596,0.66,-3.50,-81,1
1578698396,2020-01-11 00:19,73.46,952.26,1024.07,596,0.66,-3.54,-82,1
1578698456,2020-01-11 00:20,73.38,952.22,1024.02,596,0.69,-3.53,-81,1
1578698516,2020-01-11 00:21,73.44,952.24,1024.04,596,0.70,-3.50,-82,1
1578698576,2020-01-11 00:22,73.42,952.21,1024.01,596,0.71,-3.50,-79,1
1578698636,2020-01-11 00:23,73.34,952.22,1024.03,596,0.72,-3.50,-81,1
1578698696,2020-01-11 00:24,73.40,952.21,1024.01,596,0.74,-3.47,-80,1
1578698756,2020-01-11 00:25,73.26,952.20,1024.01,596,0.73,-3.51,-82,1
1578698816,2020-01-11 00:26,73.31,952.17,1023.97,596,0.75,-3.48,-81,1
1578698876,2020-01-11 00:27,73.31,952.18,1023.99,596,0.75,-3.48,-81,1
1578698936,2020-01-11 00:28,73.25,952.15,1023.95,596,0.73,-3.51,-81,1
1578698996,2020-01-11 00:29,73.49,952.19,1023.99,596,0.75,-3.45,-82,1
1578699056,2020-01-11 00:30,73.33,952.20,1024.01,596,0.74,-3.49,-82,1
1578699116,2020-01-11 00:31,73.41,952.20,1024.01,596,0.76,-3.45,-80,1
1578699177,2020-01-11 00:32,73.42,952.19,1024.00,596,0.78,-3.43,-81,1
1578699237,2020-01-11 00:33,73.36,952.19,1023.99,596,0.79,-3.43,-80,1
1578699297,2020-01-11 00:34,73.50,952.21,1024.01,596,0.82,-3.38,-81,1
1578699357,2020-01-11 00:35,73.37,952.17,1023.98,596,0.84,-3.38,-81,1
1578699417,2020-01-11 00:36,73.37,952.14,1023.95,596,0.85,-3.37,-80,1
1578699477,2020-01-11 00:37,73.20,952.14,1023.94,596,0.79,-3.46,-81,1
1578699537,2020-01-11 00:38,73.14,952.09,1023.90,596,0.83,-3.43,-82,1
1578699597,2020-01-11 00:39,73.18,952.08,1023.89,596,0.82,-3.44,-81,1
1578699657,2020-01-11 00:40,73.20,952.11,1023.92,596,0.74,-3.51,-82,1
1578699717,2020-01-11 00:41,73.11,952.10,1023.90,596,0.85,-3.42,-81,1
1578699777,2020-01-11 00:42,73.21,952.09,1023.90,596,0.84,-3.41,-81,1
1578699837,2020-01-11 00:43,73.01,952.06,1023.87,596,0.82,-3.47,-82,1
1578699897,2020-01-11 00:44,72.99,952.10,1023.91,596,0.83,-3.46,-81,1
1578699957,2020-01-11 00:45,73.07,952.07,1023.87,596,0.85,-3.43,-81,1
1578700017,2020-01-11 00:46,73.25,952.12,1023.92,596,0.88,-3.37,-83,1
1578700077,2020-01-11 00:47,73.07,952.12,1023.93,596,0.88,-3.40,-82,1
1578700137,2020-01-11 00:48,73.00,952.11,1023.91,596,0.88,-3.41,-80,1
1578700197,2020-01-11 00:49,72.86,952.05,1023.86,596,0.89,-3.43,-83,1
1578700257,2020-01-11 00:50,72.83,952.06,1023.86,596,0.89,-3.43,-82,1
1578700317,2020-01-11 00:51,72.76,952.04,1023.85,596,0.84,-3.49,-81,1
1578700377,2020-01-11 00:52,72.95,952.05,1023.85,596,0.85,-3.45,-82,1
1578700437,2020-01-11 00:53,72.92,952.01,1023.82,596,0.84,-3.46,-81,1
1578700498,2020-01-11 00:54,72.76,952.10,1023.91,596,0.79,-3.54,-81,1
1578700558,2020-01-11 00:55,72.75,952.07,1023.88,596,0.73,-3.60,-83,1
1578700618,2020-01-11 00:56,72.78,952.12,1023.93,596,0.72,-3.61,-82,1
1578700678,2020-01-11 00:57,72.92,952.10,1023.90,596,0.73,-3.57,-81,1
1578700738,2020-01-11 00:58,72.86,952.18,1023.99,596,0.67,-3.64,-81,1
1578700798,2020-01-11 00:59,73.04,952.11,1023.92,596,0.71,-3.57,-83,1
1578700858,2020-01-11 01:00,72.92,952.13,1023.94,596,0.67,-3.63,-80,1
1578700918,2020-01-11 01:01,72.95,952.08,1023.89,596,0.62,-3.67,-82,1
1578700978,2020-01-11 01:02,72.80,952.09,1023.89,596,0.56,-3.76,-81,1
1578701038,2020-01-11 01:03,72.95,952.07,1023.88,596,0.55,-3.74,-82,1
1578701098,2020-01-11 01:04,72.87,952.05,1023.86,596,0.53,-3.77,-81,1
1578701158,2020-01-11 01:05,73.04,952.01,1023.82,596,0.51,-3.76,-81,1
1578701218,2020-01-11 01:06,73.01,952.04,1023.84,596,0.47,-3.81,-81,1
1578701278,2020-01-11 01:07,73.02,952.08,1023.88,596,0.46,-3.81,-81,1
1578701338,2020-01-11 01:08,73.05,952.07,1023.87,596,0.41,-3.86,-81,1
1578701398,2020-01-11 01:09,72.89,952.11,1023.92,596,0.37,-3.92,-82,1
1578701458,2020-01-11 01:10,72.97,952.12,1023.92,596,0.36,-3.92,-81,1
1578701518,2020-01-11 01:11,72.68,952.17,1023.98,596,0.33,-4.00,-81,1
1578701578,2020-01-11 01:12,72.77,952.21,1024.02,596,0.32,-4.00,-81,1
1578701638,2020-01-11 01:13,72.78,952.15,1023.96,596,0.30,-4.01,-81,1
1578701698,2020-01-11 01:14,72.79,952.17,1023.97,596,0.32,-3.99,-81,1
1578701758,2020-01-11 01:15,72.99,952.19,1024.00,596,0.32,-3.95,-81,1
1578701818,2020-01-11 01:16,72.65,952.18,1023.99,596,0.23,-4.10,-80,1
1578701878,2020-01-11 01:17,72.49,952.19,1024.00,596,0.26,-4.10,-81,1
1578701939,2020-01-11 01:18,72.34,952.15,1023.96,596,0.17,-4.22,-80,1
1578701999,2020-01-11 01:19,72.95,952.12,1023.92,596,0.14,-4.14,-82,1
1578702059,2020-01-11 01:20,72.83,952.10,1023.91,596,0.12,-4.18,-81,1
1578702119,2020-01-11 01:21,72.93,952.16,1023.97,596,0.08,-4.20,-81,1
1578702179,2020-01-11 01:22,73.39,952.18,1023.99,596,0.03,-4.16,-82,1
1578702239,2020-01-11 01:23,73.99,952.20,1024.01,596,0.02,-4.06,-82,1
1578702299,2020-01-11 01:24,73.95,952.16,1023.97,596,0.03,-4.06,-81,1
1578702359,2020-01-11 01:25,73.67,952.22,1024.03,596,0.01,-4.13,-81,1
1578702419,2020-01-11 01:26,73.44,952.23,1024.04,596,-0.01,-4.19,-83,1
1578702479,2020-01-11 01:27,73.73,952.22,1024.03,596,-0.01,-4.14,-81,1
1578702539,2020-01-11 01:28,73.76,952.22,1024.02,596,-0.02,-4.14,-82,1
1578702599,2020-01-11 01:29,73.88,952.20,1024.01,596,-0.04,-4.14,-81,1
1578702659,2020-01-11 01:30,73.68,952.26,1024.07,596,-0.04,-4.18,-82,1
1578702719,2020-01-11 01:31,73.59,952.26,1024.07,596,-0.03,-4.18,-81,1
1578702779,2020-01-11 01:32,73.50,952.29,1024.10,596,-0.02,-4.19,-81,1
1578702839,2020-01-11 01:33,73.52,952.26,1024.07,596,-0.03,-4.20,-82,1
1578702899,2020-01-11 01:34,73.36,952.24,1024.05,596,-0.01,-4.21,-83,1
1578702959,2020-01-11 01:35,73.25,952.27,1024.08,596,-0.03,-4.25,-80,1
1578703019,2020-01-11 01:36,73.12,952.28,1024.09,596,-0.04,-4.28,-81,1
1578703079,2020-01-11 01:37,73.13,952.29,1024.10,596,-0.04,-4.28,-82,1
1578703139,2020-01-11 01:38,73.46,952.27,1024.08,596,-0.06,-4.24,-83,1
1578703199,2020-01-11 01:39,73.54,952.25,1024.06,596,-0.09,-4.25,-80,1
1578703260,2020-01-11 01:41,73.55,952.27,1024.08,596,-0.10,-4.26,-82,1
1578703320,2020-01-11 01:42,73.55,952.28,1024.08,596,-0.10,-4.26,-80,1
1578703380,2020-01-11 01:43,73.40,952.25,1024.05,596,-0.15,-4.33,-82,1
1578703440,2020-01-11 01:44,73.38,952.25,1024.06,596,-0.15,-4.34,-80,1
1578703500,2020-01-11 01:45,73.11,952.26,1024.06,596,-0.13,-4.37,-80,1
1578703560,2020-01-11 01:46,72.77,952.24,1024.05,596,-0.15,-4.45,-82,1
1578703620,2020-01-11 01:47,72.79,952.32,1024.12,596,-0.18,-4.47,-81,1
1578703680,2020-01-11 01:48,72.96,952.32,1024.12,596,-0.19,-4.45,-81,1
1578703740,2020-01-11 01:49,73.11,952.33,1024.14,596,-0.24,-4.47,-81,1
1578703800,2020-01-11 01:50,73.29,952.31,1024.12,596,-0.26,-4.46,-82,1
1578703860,2020-01-11 01:51,73.45,952.37,1024.18,596,-0.31,-4.48,-82,1
1578703920,2020-01-11 01:52,73.99,952.35,1024.16,596,-0.43,-4.50,-81,1
1578703980,2020-01-11 01:53,74.09,952.31,1024.12,596,-0.45,-4.50,-81,1
1578704040,2020-01-11 01:54,74.03,952.34,1024.15,596,-0.43,-4.49,-80,1
1578704100,2020-01-11 01:55,73.94,952.37,1024.18,596,-0.44,-4.52,-82,1
1578704160,2020-01-11 01:56,74.21,952.35,1024.15,596,-0.44,-4.47,-82,1
1578704220,2020-01-11 01:57,74.16,952.37,1024.18,596,-0.45,-4.49,-80,1
1578704280,2020-01-11 01:58,73.97,952.36,1024.17,596,-0.46,-4.53,-82,1
1578704340,2020-01-11 01:59,73.67,952.38,1024.19,596,-0.45,-4.58,-82,1
1578704400,2020-01-11 02:00,73.53,952.37,1024.18,596,-0.45,-4.60,-80,1
1578704460,2020-01-11 02:01,73.34,952.42,1024.23,596,-0.51,-4.69,-81,1
1578704520,2020-01-11 02:02,73.33,952.46,1024.26,596,-0.60,-4.78,-82,1
1578704580,2020-01-11 02:03,73.69,952.39,1024.19,596,-0.57,-4.69,-81,1
1578704641,2020-01-11 02:04,73.79,952.36,1024.17,596,-0.57,-4.67,-81,1
1578704701,2020-01-11 02:05,73.85,952.40,1024.21,596,-0.65,-4.74,-80,1
1578704761,2020-01-11 02:06,73.81,952.39,1024.20,596,-0.63,-4.72,-82,1
1578704821,2020-01-11 02:07,74.06,952.34,1024.15,596,-0.63,-4.68,-82,1
1578704881,2020-01-11 02:08,74.08,952.36,1024.17,596,-0.58,-4.63,-81,1
1578704941,2020-01-11 02:09,74.13,952.35,1024.16,596,-0.57,-4.61,-82,1
1578705001,2020-01-11 02:10,74.20,952.37,1024.18,596,-0.54,-4.57,-81,1
1578705061,2020-01-11 02:11,73.33,952.44,1024.25,596,-0.54,-4.72,-80,1
1578705121,2020-01-11 02:12,73.47,952.45,1024.26,596,-0.53,-4.69,-80,1
1578705181,2020-01-11 02:13,73.53,952.41,1024.22,596,-0.53,-4.68,-82,1
1578705241,2020-01-11 02:14,73.51,952.38,1024.19,596,-0.51,-4.66,-81,1
1578705301,2020-01-11 02:15,73.36,952.39,1024.19,596,-0.49,-4.67,-82,1
1578705361,2020-01-11 02:16,73.33,952.39,1024.20,596,-0.49,-4.68,-80,1
1578705421,2020-01-11 02:17,73.38,952.40,1024.21,596,-0.45,-4.63,-82,1
1578705481,2020-01-11 02:18,73.04,952.33,1024.14,596,-0.47,-4.71,-80,1
1578705541,2020-01-11 02:19,72.76,952.37,1024.18,596,-0.56,-4.85,-79,1
1578705601,2020-01-11 02:20,73.04,952.32,1024.13,596,-0.53,-4.77,-80,1
1578705661,2020-01-11 02:21,73.27,952.30,1024.11,596,-0.57,-4.76,-81,1
1578705721,2020-01-11 02:22,73.41,952.31,1024.11,596,-0.56,-4.73,-81,1
1578705781,2020-01-11 02:23,73.41,952.28,1024.09,596,-0.57,-4.74,-82,1
1578705841,2020-01-11 02:24,73.00,952.30,1024.10,596,-0.58,-4.82,-81,1
1578705901,2020-01-11 02:25,73.03,952.29,1024.10,596,-0.59,-4.83,-85,1
1578705961,2020-01-11 02:26,73.50,952.24,1024.05,596,-0.59,-4.74,-82,1
1578706022,2020-01-11 02:27,73.53,952.26,1024.07,596,-0.61,-4.76,-82,1
1578706082,2020-01-11 02:28,73.28,952.27,1024.08,596,-0.64,-4.83,-82,1
1578706142,2020-01-11 02:29,73.38,952.24,1024.05,596,-0.73,-4.90,-83,1
1578706202,2020-01-11 02:30,73.54,952.28,1024.09,596,-0.77,-4.91,-82,1
1578706262,2020-01-11 02:31,73.78,952.30,1024.10,596,-0.78,-4.87,-82,1
1578706322,2020-01-11 02:32,74.52,952.32,1024.13,596,-0.87,-4.83,-82,1
1578706382,2020-01-11 02:33,75.05,952.31,1024.11,596,-0.92,-4.78,-82,1
1578706442,2020-01-11 02:34,74.80,952.28,1024.09,596,-0.94,-4.85,-81,1
1578706502,2020-01-11 02:35,74.73,952.30,1024.11,596,-0.99,-4.91,-82,1
1578706562,2020-01-11 02:36,74.98,952.36,1024.17,596,-1.04,-4.91,-81,1
1578706622,2020-01-11 02:37,74.85,952.34,1024.14,596,-1.02,-4.92,-82,1
1578706682,2020-01-11 02:38,74.87,952.32,1024.13,596,-1.01,-4.90,-81,1
1578706742,2020-01-11 02:39,74.86,952.39,1024.19,596,-1.03,-4.93,-82,1
1578706802,2020-01-11 02:40,74.83,952.38,1024.19,596,-1.07,-4.97,-81,1
1578706862,2020-01-11 02:41,74.85,952.40,1024.20,596,-1.06,-4.95,-80,1
1578706922,2020-01-11 02:42,75.76,952.43,1024.24,596,-1.09,-4.82,-82,1
1578706982,2020-01-11 02:43,75.69,952.40,1024.21,596,-1.06,-4.81,-80,1
1578707042,2020-01-11 02:44,75.70,952.37,1024.18,596,-1.05,-4.80,-81,1
1578707102,2020-01-11 02:45,75.63,952.39,1024.20,596,-1.02,-4.78,-80,1
1578707162,2020-01-11 02:46,75.69,952.40,1024.21,596,-0.98,-4.73,-83,1
1578707222,2020-01-11 02:47,75.33,952.45,1024.25,596,-0.96,-4.77,-82,1
1578707282,2020-01-11 02:48,75.10,952.43,1024.24,596,-0.96,-4.82,-80,1
1578707343,2020-01-11 02:49,74.88,952.42,1024.22,596,-1.01,-4.90,-81,1
1578707403,2020-01-11 02:50,75.31,952.44,1024.25,596,-1.04,-4.86,-83,1
1578707463,2020-01-11 02:51,75.51,952.43,1024.24,596,-1.05,-4.83,-80,1
1578707523,2020-01-11 02:52,75.63,952.43,1024.24,596,-1.09,-4.85,-81,1
1578707583,2020-01-11 02:53,75.88,952.44,1024.25,596,-1.05,-4.76,-81,1
1578707643,2020-01-11 02:54,75.76,952.46,1024.26,596,-0.99,-4.73,-81,1
1578707703,2020-01-11 02:55,75.87,952.51,1024.31,596,-0.98,-4.70,-81,1
1578707763,2020-01-11 02:56,75.88,952.50,1024.30,596,-0.97,-4.69,-82,1
1578707823,2020-01-11 02:57,75.62,952.54,1024.35,596,-0.91,-4.67,-83,1
1578707883,2020-01-11 02:58,75.56,952.50,1024.31,596,-0.89,-4.67,-81,1
1578707943,2020-01-11 02:59,75.48,952.47,1024.28,596,-0.85,-4.64,-81,1
1578708003,2020-01-11 03:00,74.97,952.46,1024.27,596,-0.88,-4.76,-80,1
1578708063,2020-01-11 03:01,74.77,952.44,1024.25,596,-0.93,-4.84,-82,1
1578708123,2020-01-11 03:02,74.74,952.48,1024.28,596,-1.01,-4.93,-81,1
1578708183,2020-01-11 03:03,74.95,952.47,1024.28,596,-0.94,-4.82,-83,1
1578708243,2020-01-11 03:04,74.94,952.41,1024.21,596,-0.95,-4.83,-80,1
1578708303,2020-01-11 03:05,75.06,952.41,1024.22,596,-0.93,-4.79,-82,1
1578708363,2020-01-11 03:06,75.10,952.45,1024.26,596,-0.90,-4.76,-81,1
1578708423,2020-01-11 03:07,75.22,952.39,1024.19,596,-0.87,-4.71,-82,1
1578708483,2020-01-11 03:08,75.23,952.42,1024.22,596,-0.83,-4.66,-81,1
1578708543,2020-01-11 03:09,75.03,952.43,1024.23,596,-0.82,-4.69,-82,1
1578708603,2020-01-11 03:10,75.09,952.38,1024.19,596,-0.79,-4.65,-81,1
1578708663,2020-01-11 03:11,75.22,952.39,1024.19,596,-0.77,-4.61,-81,1
1578708724,2020-01-11 03:12,75.35,952.39,1024.19,596,-0.74,-4.56,-82,1
1578708784,2020-01-11 03:13,75.03,952.40,1024.21,596,-0.73,-4.60,-82,1
1578708844,2020-01-11 03:14,75.12,952.41,1024.22,596,-0.69,-4.55,-82,1
1578708904,2020-01-11 03:15,74.91,952.43,1024.24,596,-0.66,-4.56,-82,1
1578708964,2020-01-11 03:16,74.70,952.41,1024.21,596,-0.65,-4.58,-82,1
1578709024,2020-01-11 03:17,74.69,952.39,1024.20,596,-0.65,-4.59,-82,1
1578709084,2020-01-11 03:18,74.70,952.43,1024.24,596,-0.64,-4.57,-80,1
1578709144,2020-01-11 03:19,74.59,952.44,1024.25,596,-0.63,-4.58,-80,1
1578709204,2020-01-11 03:20,74.66,952.46,1024.26,596,-0.59,-4.53,-82,1
1578709264,2020-01-11 03:21,74.57,952.51,1024.31,596,-0.59,-4.55,-83,1
1578709324,2020-01-11 03:22,74.49,952.48,1024.29,596,-0.56,-4.54,-82,1
1578709384,2020-01-11 03:23,74.33,952.50,1024.31,596,-0.54,-4.54,-82,1
1578709444,2020-01-11 03:24,74.14,952.44,1024.24,596,-0.55,-4.59,-81,1
1578709504,2020-01-11 03:25,74.08,952.44,1024.25,596,-0.57,-4.62,-83,1
1578709564,2020-01-11 03:26,74.04,952.42,1024.22,596,-0.58,-4.63,-80,1
1578709624,2020-01-11 03:27,73.91,952.41,1024.22,596,-0.58,-4.66,-80,1
1578709684,2020-01-11 03:28,74.12,952.41,1024.22,596,-0.59,-4.63,-80,1
1578709745,2020-01-11 03:29,74.24,952.40,1024.21,596,-0.55,-4.57,-82,1
1578709805,2020-01-11 03:30,74.07,952.34,1024.14,596,-0.59,-4.64,-81,1
1578709865,2020-01-11 03:31,74.14,952.36,1024.17,596,-0.58,-4.62,-81,1
1578709925,2020-01-11 03:32,74.33,952.38,1024.18,596,-0.57,-4.57,-81,1
1578709985,2020-01-11 03:33,74.23,952.42,1024.23,596,-0.55,-4.57,-83,1
1578710045,2020-01-11 03:34,74.12,952.39,1024.20,596,-0.56,-4.60,-82,1
1578710105,2020-01-11 03:35,74.08,952.41,1024.22,596,-0.55,-4.60,-81,1
1578710165,2020-01-11 03:36,73.95,952.40,1024.21,596,-0.55,-4.62,-82,1
1578710225,2020-01-11 03:37,73.87,952.43,1024.23,596,-0.55,-4.64,-80,1
1578710285,2020-01-11 03:38,73.80,952.44,1024.25,596,-0.54,-4.64,-82,1
1578710345,2020-01-11 03:39,73.79,952.43,1024.24,596,-0.51,-4.61,-83,1
1578710405,2020-01-11 03:40,73.77,952.43,1024.24,596,-0.50,-4.61,-81,1
1578710465,2020-01-11 03:41,73.60,952.37,1024.18,596,-0.55,-4.69,-82,1
1578710525,2020-01-11 03:42,73.64,952.41,1024.22,596,-0.55,-4.68,-81,1
1578710585,2020-01-11 03:43,73.75,952.40,1024.20,596,-0.54,-4.65,-82,1
1578710645,2020-01-11 03:44,73.49,952.40,1024.21,596,-0.60,-4.75,-82,1
1578710705,2020-01-11 03:45,73.50,952.40,1024.21,596,-0.60,-4.75,-81,1
1578710765,2020-01-11 03:46,73.52,952.40,1024.21,596,-0.60,-4.75,-81,1
1578710825,2020-01-11 03:47,73.49,952.42,1024.22,596,-0.62,-4.77,-81,1
1578710885,2020-01-11 03:48,73.47,952.42,1024.22,596,-0.65,-4.81,-80,1
1578710945,2020-01-11 03:49,73.29,952.42,1024.23,596,-0.68,-4.87,-81,1
1578711005,2020-01-11 03:50,73.38,952.44,1024.25,596,-0.67,-4.84,-83,1
1578711066,2020-01-11 03:51,73.07,952.45,1024.26,596,-0.76,-4.98,-81,1
1578711126,2020-01-11 03:52,73.28,952.47,1024.28,596,-0.72,-4.91,-81,1
1578711186,2020-01-11 03:53,73.20,952.49,1024.30,596,-0.76,-4.96,-81,1
1578711246,2020-01-11 03:54,73.20,952.48,1024.29,596,-0.81,-5.01,-82,1
1578711306,2020-01-11 03:55,73.18,952.51,1024.31,596,-0.81,-5.01,-81,1
1578711366,2020-01-11 03:56,73.44,952.52,1024.32,596,-0.82,-4.98,-81,1
1578711426,2020-01-11 03:57,73.38,952.54,1024.34,596,-0.81,-4.98,-81,1
1578711486,2020-01-11 03:58,72.49,952.59,1024.40,596,-0.94,-5.26,-81,1
1578711546,2020-01-11 03:59,72.94,952.54,1024.35,596,-0.94,-5.18,-81,1
1578711606,2020-01-11 04:00,73.23,952.52,1024.33,596,-0.92,-5.11,-81,1
1578711666,2020-01-11 04:01,72.85,952.53,1024.33,596,-0.98,-5.24,-82,1
1578711726,2020-01-11 04:02,73.08,952.55,1024.36,596,-0.97,-5.18,-81,1
1578711786,2020-01-11 04:03,73.20,952.52,1024.33,596,-0.97,-5.16,-83,1
1578711846,2020-01-11 04:04,73.13,952.51,1024.32,596,-0.96,-5.16,-82,1
1578711906,2020-01-11 04:05,73.12,952.51,1024.32,596,-0.96,-5.17,-80,1
1578711966,2020-01-11 04:06,72.59,952.49,1024.30,596,-0.99,-5.29,-82,1
1578712026,2020-01-11 04:07,72.83,952.49,1024.30,596,-1.01,-5.27,-81,1
1578712086,2020-01-11 04:08,72.88,952.50,1024.30,596,-1.00,-5.25,-82,1
1578712146,2020-01-11 04:09,72.64,952.50,1024.31,596,-0.97,-5.26,-83,1
1578712206,2020-01-11 04:10,72.69,952.53,1024.34,596,-0.99,-5.27,-81,1
1578712266,2020-01-11 04:11,72.38,952.53,1024.34,596,-1.00,-5.34,-80,1
1578712326,2020-01-11 04:12,72.10,952.56,1024.37,596,-1.00,-5.39,-80,1
1578712386,2020-01-11 04:13,72.22,952.55,1024.36,596,-1.01,-5.38,-82,1
1578712447,2020-01-11 04:14,71.41,952.58,1024.38,596,-1.05,-5.57,-80,1
1578712507,2020-01-11 04:15,71.76,952.53,1024.34,596,-1.04,-5.49,-82,1
1578712567,2020-01-11 04:16,71.45,952.56,1024.37,596,-1.01,-5.52,-81,1
1578712627,2020-01-11 04:17,71.82,952.59,1024.40,596,-1.06,-5.50,-82,1
1578712687,2020-01-11 04:18,71.28,952.62,1024.43,596,-1.16,-5.70,-79,1
1578712747,2020-01-11 04:19,71.66,952.59,1024.40,596,-1.16,-5.63,-82,1
1578712807,2020-01-11 04:20,72.01,952.59,1024.40,596,-1.17,-5.57,-81,1
1578712867,2020-01-11 04:21,72.44,952.60,1024.41,596,-1.23,-5.55,-81,1
1578712927,2020-01-11 04:22,72.75,952.59,1024.40,596,-1.28,-5.54,-79,1
1578712987,2020-01-11 04:23,72.80,952.61,1024.41,596,-1.38,-5.63,-81,1
1578713047,2020-01-11 04:24,72.97,952.61,1024.41,596,-1.40,-5.62,-81,1
1578713107,2020-01-11 04:25,73.31,952.62,1024.43,596,-1.44,-5.60,-81,1
1578713167,2020-01-11 04:26,73.53,952.58,1024.39,596,-1.47,-5.59,-80,1
1578713227,2020-01-11 04:27,73.59,952.61,1024.42,596,-1.50,-5.61,-82,1
1578713287,2020-01-11 04:28,73.78,952.60,1024.41,596,-1.54,-5.61,-80,1
1578713347,2020-01-11 04:29,73.69,952.62,1024.43,596,-1.51,-5.60,-82,1
1578713407,2020-01-11 04:30,73.88,952.61,1024.42,596,-1.56,-5.61,-82,1
1578713467,2020-01-11 04:31,73.83,952.61,1024.42,596,-1.55,-5.61,-82,1
1578713527,2020-01-11 04:32,74.13,952.59,1024.40,596,-1.54,-5.55,-81,1
1578713587,2020-01-11 04:33,74.15,952.57,1024.38,596,-1.59,-5.59,-82,1
1578713647,2020-01-11 04:34,74.28,952.58,1024.39,596,-1.58,-5.56,-82,1
1578713707,2020-01-11 04:35,74.49,952.58,1024.39,596,-1.62,-5.56,-81,1
1578713768,2020-01-11 04:36,74.41,952.53,1024.33,596,-1.59,-5.55,-80,1
1578713828,2020-01-11 04:37,74.53,952.50,1024.31,596,-1.61,-5.54,-82,1
1578713888,2020-01-11 04:38,74.60,952.48,1024.28,596,-1.64,-5.56,-81,1
1578713948,2020-01-11 04:39,74.69,952.50,1024.31,596,-1.63,-5.54,-81,1
1578714008,2020-01-11 04:40,74.62,952.53,1024.34,596,-1.59,-5.51,-83,1
1578714068,2020-01-11 04:41,74.70,952.58,1024.39,596,-1.61,-5.52,-82,1
1578714128,2020-01-11 04:42,74.74,952.58,1024.39,596,-1.61,-5.51,-82,1
1578714188,2020-01-11 04:43,74.79,952.54,1024.35,596,-1.58,-5.47,-80,1
1578714248,2020-01-11 04:44,74.82,952.61,1024.41,596,-1.55,-5.44,-81,1
1578714308,2020-01-11 04:45,74.70,952.62,1024.43,596,-1.55,-5.46,-81,1
1578714368,2020-01-11 04:46,74.68,952.65,1024.45,596,-1.52,-5.43,-80,1
1578714428,2020-01-11 04:47,74.67,952.65,1024.45,596,-1.51,-5.42,-81,1
1578714488,2020-01-11 04:48,74.71,952.60,1024.41,596,-1.50,-5.41,-81,1
1578714548,2020-01-11 04:49,74.60,952.68,1024.49,596,-1.52,-5.44,-81,1
1578714608,2020-01-11 04:50,74.68,952.67,1024.47,596,-1.51,-5.42,-81,1
1578714668,2020-01-11 04:51,74.75,952.68,1024.49,596,-1.48,-5.38,-82,1
1578714728,2020-01-11 04:52,74.63,952.68,1024.48,596,-1.47,-5.39,-83,1
1578714788,2020-01-11 04:53,74.61,952.73,1024.54,596,-1.47,-5.40,-81,1
1578714848,2020-01-11 04:54,74.55,952.68,1024.48,596,-1.47,-5.40,-81,1
1578714908,2020-01-11 04:55,74.55,952.68,1024.49,596,-1.44,-5.38,-81,1
1578714968,2020-01-11 04:56,74.44,952.64,1024.44,596,-1.42,-5.38,-81,1
1578715029,2020-01-11 04:57,74.66,952.67,1024.48,596,-1.38,-5.30,-83,1
1578715089,2020-01-11 04:58,74.42,952.67,1024.48,596,-1.37,-5.33,-81,1
1578715149,2020-01-11 04:59,74.47,952.67,1024.48,596,-1.37,-5.32,-82,1
1578715209,2020-01-11 05:00,74.35,952.74,1024.55,596,-1.35,-5.32,-81,1
1578715269,2020-01-11 05:01,74.42,952.72,1024.52,596,-1.32,-5.28,-81,1
1578715329,2020-01-11 05:02,74.26,952.72,1024.53,596,-1.31,-5.30,-81,1
1578715389,2020-01-11 05:03,74.28,952.70,1024.51,596,-1.28,-5.27,-81,1
1578715449,2020-01-11 05:04,74.18,952.69,1024.50,596,-1.26,-5.27,-81,1
1578715509,2020-01-11 05:05,74.12,952.71,1024.52,596,-1.22,-5.24,-81,1
1578715569,2020-01-11 05:06,74.17,952.73,1024.53,596,-1.21,-5.22,-81,1
1578715629,2020-01-11 05:07,74.12,952.71,1024.52,596,-1.18,-5.20,-80,1
1578715689,2020-01-11 05:08,74.13,952.67,1024.47,596,-1.14,-5.16,-81,1
1578715749,2020-01-11 05:09,73.73,952.67,1024.48,596,-1.13,-5.22,-81,1
1578715809,2020-01-11 05:10,73.79,952.66,1024.47,596,-1.13,-5.21,-81,1
1578715869,2020-01-11 05:11,73.79,952.67,1024.48,596,-1.09,-5.17,-81,1
1578715929,2020-01-11 05:12,73.54,952.63,1024.44,596,-1.06,-5.19,-81,1
1578715989,2020-01-11 05:13,73.43,952.63,1024.44,596,-1.06,-5.21,-82,1
1578716049,2020-01-11 05:14,73.43,952.63,1024.44,596,-1.05,-5.20,-83,1
1578716109,2020-01-11 05:15,73.38,952.61,1024.42,596,-1.05,-5.21,-80,1
1578716169,2020-01-11 05:16,73.39,952.66,1024.47,596,-1.02,-5.18,-82,1
1578716229,2020-01-11 05:17,73.55,952.71,1024.51,596,-0.99,-5.12,-82,1
1578716289,2020-01-11 05:18,73.45,952.71,1024.51,596,-0.96,-5.11,-80,1
1578716349,2020-01-11 05:19,73.33,952.74,1024.54,596,-0.94,-5.11,-81,1
1578716410,2020-01-11 05:20,73.35,952.72,1024.53,596,-0.92,-5.09,-82,1
1578716470,2020-01-11 05:21,73.27,952.75,1024.55,596,-0.93,-5.11,-82,1
1578716530,2020-01-11 05:22,73.08,952.76,1024.57,596,-0.90,-5.12,-81,1
1578716590,2020-01-11 05:23,72.83,952.80,1024.60,596,-0.91,-5.17,-81,1
1578716650,2020-01-11 05:24,73.02,952.79,1024.60,596,-0.87,-5.10,-79,1
1578716710,2020-01-11 05:25,72.90,952.80,1024.61,596,-0.90,-5.15,-82,1
1578716770,2020-01-11 05:26,72.60,952.73,1024.53,596,-0.91,-5.21,-81,1
1578716830,2020-01-11 05:27,72.75,952.76,1024.56,596,-0.90,-5.18,-80,1
1578716890,2020-01-11 05:28,72.97,952.71,1024.52,596,-0.90,-5.14,-82,1
1578716950,2020-01-11 05:29,72.67,952.75,1024.56,596,-0.92,-5.21,-81,1
1578717010,2020-01-11 05:30,72.87,952.76,1024.57,596,-0.91,-5.16,-81,1
1578717070,2020-01-11 05:31,72.76,952.79,1024.60,596,-0.92,-5.19,-82,1
1578717130,2020-01-11 05:32,72.97,952.78,1024.58,596,-0.89,-5.13,-81,1
1578717190,2020-01-11 05:33,72.79,952.77,1024.58,596,-0.86,-5.13,-83,1
1578717250,2020-01-11 05:34,72.78,952.80,1024.61,596,-0.86,-5.13,-80,1
1578717310,2020-01-11 05:35,73.01,952.80,1024.60,596,-0.82,-5.05,-81,1
1578717370,2020-01-11 05:36,72.86,952.81,1024.62,596,-0.82,-5.08,-83,1
1578717430,2020-01-11 05:37,72.73,952.81,1024.62,596,-0.82,-5.10,-81,1
1578717490,2020-01-11 05:38,72.69,952.86,1024.67,596,-0.79,-5.08,-81,1
1578717550,2020-01-11 05:39,72.72,952.89,1024.70,596,-0.78,-5.07,-82,1
1578717610,2020-01-11 05:40,72.61,952.89,1024.70,596,-0.76,-5.07,-83,1
1578717670,2020-01-11 05:41,72.65,952.85,1024.65,596,-0.77,-5.07,-81,1
1578717730,2020-01-11 05:42,72.72,952.85,1024.65,596,-0.78,-5.07,-82,1
1578717790,2020-01-11 05:43,72.78,952.88,1024.69,596,-0.75,-5.03,-81,1
1578717851,2020-01-11 05:44,72.93,952.88,1024.69,596,-0.73,-4.98,-81,1
1578717911,2020-01-11 05:45,72.88,952.89,1024.70,596,-0.73,-4.99,-81,1
1578717971,2020-01-11 05:46,73.04,952.92,1024.73,596,-0.75,-4.98,-82,1
1578718031,2020-01-11 05:47,73.01,952.94,1024.75,596,-0.72,-4.95,-81,1
1578718091,2020-01-11 05:48,73.07,952.94,1024.75,596,-0.71,-4.93,-80,1
1578718151,2020-01-11 05:49,73.10,952.97,1024.78,596,-0.71,-4.93,-81,1
1578718211,2020-01-11 05:50,73.16,952.99,1024.80,596,-0.69,-4.90,-81,1
1578718271,2020-01-11 05:51,73.31,953.02,1024.82,596,-0.66,-4.84,-81,1
1578718331,2020-01-11 05:52,73.28,953.04,1024.85,596,-0.63,-4.82,-80,1
1578718391,2020-01-11 05:53,73.05,953.09,1024.90,596,-0.68,-4.91,-82,1
1578718451,2020-01-11 05:54,73.15,953.04,1024.85,596,-0.61,-4.82,-81,1
1578718511,2020-01-11 05:55,73.36,953.08,1024.89,596,-0.57,-4.75,-81,1
1578718571,2020-01-11 05:56,73.34,953.06,1024.86,596,-0.54,-4.72,-82,1
1578718631,2020-01-11 05:57,73.44,953.08,1024.89,596,-0.49,-4.65,-81,1
1578718691,2020-01-11 05:58,73.25,953.11,1024.92,596,-0.50,-4.70,-82,1
1578718751,2020-01-11 05:59,73.23,953.09,1024.90,596,-0.47,-4.67,-81,1
1578718811,2020-01-11 06:00,72.93,953.11,1024.92,596,-0.47,-4.73,-81,1
1578718871,2020-01-11 06:01,73.00,953.12,1024.92,596,-0.47,-4.72,-81,1
1578718931,2020-01-11 06:02,72.96,953.19,1025.00,596,-0.47,-4.72,-81,1
1578718991,2020-01-11 06:03,73.04,953.19,1024.99,596,-0.45,-4.69,-81,1
1578719051,2020-01-11 06:04,72.96,953.19,1025.00,596,-0.46,-4.71,-82,1
1578719111,2020-01-11 06:05,73.06,953.21,1025.01,596,-0.46,-4.70,-81,1
1578719172,2020-01-11 06:06,72.93,953.24,1025.05,596,-0.47,-4.73,-82,1
1578719232,2020-01-11 06:07,73.00,953.26,1025.07,596,-0.45,-4.70,-81,1
1578719292,2020-01-11 06:08,73.11,953.32,1025.13,596,-0.47,-4.70,-81,1
1578719352,2020-01-11 06:09,73.03,953.30,1025.10,596,-0.50,-4.74,-81,1
1578719412,2020-01-11 06:10,72.94,953.32,1025.13,596,-0.49,-4.75,-80,1
1578719472,2020-01-11 06:11,73.24,953.33,1025.14,596,-0.50,-4.70,-81,1
1578719532,2020-01-11 06:12,73.09,953.34,1025.15,596,-0.51,-4.74,-82,1
1578719592,2020-01-11 06:13,73.23,953.37,1025.17,596,-0.50,-4.70,-82,1
1578719652,2020-01-11 06:14,73.32,953.38,1025.19,596,-0.49,-4.68,-82,1
1578719712,2020-01-11 06:15,73.40,953.33,1025.13,596,-0.47,-4.64,-82,1
1578719772,2020-01-11 06:16,73.43,953.35,1025.16,596,-0.47,-4.64,-80,1
1578719832,2020-01-11 06:17,73.60,953.36,1025.17,596,-0.46,-4.60,-81,1
1578719892,2020-01-11 06:18,73.57,953.42,1025.22,596,-0.44,-4.58,-83,1
1578719952,2020-01-11 06:19,73.62,953.43,1025.24,596,-0.40,-4.54,-81,1
1578720012,2020-01-11 06:20,73.75,953.43,1025.24,596,-0.39,-4.50,-80,1
1578720072,2020-01-11 06:21,73.74,953.40,1025.21,596,-0.37,-4.49,-80,1
1578720132,2020-01-11 06:22,73.80,953.44,1025.25,596,-0.34,-4.45,-81,1
1578720192,2020-01-11 06:23,73.57,953.40,1025.20,596,-0.33,-4.48,-81,1
1578720252,2020-01-11 06:24,73.52,953.30,1025.11,596,-0.33,-4.49,-81,1
1578720321,2020-01-11 06:25,73.71,953.32,1025.13,596,-0.28,-4.40,-81,1
1578720375,2020-01-11 06:26,73.67,953.25,1025.06,596,-0.27,-4.40,-81,1
1578720435,2020-01-11 06:27,73.57,953.39,1025.20,596,-0.30,-4.45,-82,1
1578720495,2020-01-11 06:28,73.60,953.37,1025.18,596,-0.27,-4.41,-82,1
1578720556,2020-01-11 06:29,73.41,953.34,1025.15,596,-0.28,-4.46,-82,1
1578720616,2020-01-11 06:30,73.48,953.35,1025.16,596,-0.26,-4.43,-80,1
1578720676,2020-01-11 06:31,73.57,953.30,1025.11,596,-0.24,-4.39,-80,1
1578720736,2020-01-11 06:32,73.43,953.38,1025.19,596,-0.23,-4.41,-81,1
1578720796,2020-01-11 06:33,73.46,953.33,1025.13,596,-0.23,-4.40,-79,1
1578720856,2020-01-11 06:34,73.52,953.32,1025.13,596,-0.21,-4.37,-81,1
1578720916,2020-01-11 06:35,73.32,953.34,1025.15,596,-0.21,-4.41,-81,1
1578720976,2020-01-11 06:36,73.23,953.30,1025.11,596,-0.21,-4.42,-80,1
1578721036,2020-01-11 06:37,73.22,953.28,1025.09,596,-0.18,-4.40,-80,1
1578721096,2020-01-11 06:38,73.52,953.34,1025.14,596,-0.15,-4.31,-82,1
1578721156,2020-01-11 06:39,73.39,953.38,1025.19,596,-0.13,-4.32,-82,1
1578721216,2020-01-11 06:40,73.23,953.38,1025.19,596,-0.12,-4.34,-82,1
1578721276,2020-01-11 06:41,73.37,953.34,1025.15,596,-0.07,-4.26,-81,1
1578721336,2020-01-11 06:42,73.23,953.39,1025.19,596,-0.09,-4.31,-82,1
1578721396,2020-01-11 06:43,73.13,953.40,1025.21,596,-0.07,-4.31,-81,1
1578721456,2020-01-11 06:44,73.08,953.41,1025.22,596,-0.06,-4.30,-82,1
1578721516,2020-01-11 06:45,73.03,953.39,1025.20,596,-0.05,-4.30,-82,1
1578721576,2020-01-11 06:46,72.91,953.32,1025.13,596,-0.09,-4.36,-82,1
1578721636,2020-01-11 06:47,73.11,953.37,1025.17,596,-0.05,-4.29,-82,1
1578721696,2020-01-11 06:48,72.98,953.37,1025.18,596,-0.06,-4.32,-81,1
1578721756,2020-01-11 06:49,73.00,953.36,1025.17,596,-0.05,-4.31,-81,1
1578721816,2020-01-11 06:50,73.36,953.39,1025.19,596,0.00,-4.20,-81,1
1578721877,2020-01-11 06:51,73.00,953.42,1025.22,596,0.01,-4.25,-83,1
1578721937,2020-01-11 06:52,73.11,953.41,1025.22,596,0.05,-4.19,-82,1
1578721997,2020-01-11 06:53,73.02,953.36,1025.17,596,0.07,-4.19,-82,1
1578722057,2020-01-11 06:54,72.67,953.38,1025.19,596,0.02,-4.30,-83,1
1578722117,2020-01-11 06:55,72.86,953.40,1025.21,596,0.06,-4.23,-83,1
1578722177,2020-01-11 06:56,73.11,953.41,1025.21,596,0.09,-4.15,-80,1
1578722237,2020-01-11 06:57,72.76,953.42,1025.23,596,0.06,-4.25,-80,1
1578722297,2020-01-11 06:58,72.82,953.45,1025.26,596,0.08,-4.22,-82,1
1578722357,2020-01-11 06:59,73.04,953.43,1025.23,596,0.09,-4.17,-82,1
1578722417,2020-01-11 07:00,72.65,953.43,1025.24,596,0.10,-4.23,-81,1
1578722477,2020-01-11 07:01,72.62,953.39,1025.20,596,0.12,-4.22,-81,1
1578722537,2020-01-11 07:02,72.89,953.41,1025.21,596,0.12,-4.17,-81,1
1578722597,2020-01-11 07:03,72.74,953.36,1025.17,596,0.13,-4.18,-81,1
1578722657,2020-01-11 07:04,72.60,953.36,1025.17,596,0.10,-4.24,-81,1
1578722717,2020-01-11 07:05,72.57,953.37,1025.17,596,0.13,-4.21,-82,1
1578722777,2020-01-11 07:06,72.67,953.38,1025.19,596,0.11,-4.22,-81,1
1578722837,2020-01-11 07:07,72.57,953.38,1025.19,596,0.12,-4.22,-81,1
1578722897,2020-01-11 07:08,72.70,953.44,1025.25,596,0.12,-4.20,-82,1
1578722957,2020-01-11 07:09,72.58,953.48,1025.28,596,0.12,-4.22,-81,1
1578723017,2020-01-11 07:10,72.84,953.50,1025.31,596,0.14,-4.16,-80,1
1578723077,2020-01-11 07:11,72.69,953.43,1025.24,596,0.15,-4.17,-82,1
1578723137,2020-01-11 07:12,72.62,953.47,1025.28,596,0.15,-4.19,-82,1
1578723197,2020-01-11 07:13,72.61,953.47,1025.28,596,0.16,-4.18,-82,1
1578723258,2020-01-11 07:14,72.74,953.51,1025.31,596,0.20,-4.12,-81,1
1578723318,2020-01-11 07:15,72.60,953.49,1025.30,596,0.21,-4.13,-82,1
1578723378,2020-01-11 07:16,72.62,953.51,1025.32,596,0.18,-4.16,-82,1
1578723438,2020-01-11 07:17,72.60,953.48,1025.29,596,0.20,-4.14,-81,1
1578723498,2020-01-11 07:18,72.72,953.56,1025.36,596,0.20,-4.12,-80,1
1578723558,2020-01-11 07:19,72.51,953.55,1025.35,596,0.17,-4.19,-82,1
1578723618,2020-01-11 07:20,72.62,953.51,1025.32,596,0.22,-4.12,-81,1
1578723678,2020-01-11 07:21,72.62,953.52,1025.33,596,0.24,-4.10,-82,1
1578723738,2020-01-11 07:22,72.35,953.53,1025.34,596,0.23,-4.16,-82,1
1578723798,2020-01-11 07:23,72.52,953.56,1025.37,596,0.23,-4.13,-82,1
1578723858,2020-01-11 07:24,72.62,953.57,1025.38,596,0.25,-4.09,-81,1
1578723918,2020-01-11 07:25,72.28,953.58,1025.39,596,0.21,-4.19,-81,1
1578723978,2020-01-11 07:26,72.50,953.56,1025.37,596,0.24,-4.12,-82,1
1578724038,2020-01-11 07:27,72.49,953.62,1025.43,596,0.25,-4.11,-82,1
1578724098,2020-01-11 07:28,72.62,953.58,1025.39,596,0.26,-4.08,-82,1
1578724158,2020-01-11 07:29,72.08,953.58,1025.39,596,0.26,-4.18,-82,1
1578724218,2020-01-11 07:30,72.51,953.60,1025.40,596,0.27,-4.09,-81,1
1578724278,2020-01-11 07:31,72.53,953.61,1025.42,596,0.30,-4.06,-81,1
1578724338,2020-01-11 07:32,72.65,953.68,1025.48,596,0.30,-4.04,-82,1
1578724398,2020-01-11 07:33,72.43,953.69,1025.50,596,0.30,-4.08,-82,1
1578724458,2020-01-11 07:34,72.53,953.70,1025.51,596,0.32,-4.04,-81,1
1578724518,2020-01-11 07:35,72.46,953.64,1025.45,596,0.31,-4.06,-82,1
1578724579,2020-01-11 07:36,72.41,953.67,1025.47,596,0.36,-4.02,-81,1
1578724639,2020-01-11 07:37,72.58,953.65,1025.46,596,0.37,-3.98,-81,1
1578724699,2020-01-11 07:38,72.57,953.69,1025.50,596,0.41,-3.95,-82,1
1578724759,2020-01-11 07:39,72.29,953.72,1025.52,596,0.44,-3.97,-83,1
1578724819,2020-01-11 07:40,72.42,953.72,1025.53,596,0.43,-3.95,-82,1
1578724879,2020-01-11 07:41,72.22,953.63,1025.43,596,0.43,-3.99,-82,1
1578724939,2020-01-11 07:42,72.32,953.74,1025.55,596,0.44,-3.96,-82,1
1578724999,2020-01-11 07:43,72.35,953.79,1025.59,596,0.43,-3.97,-81,1
1578725059,2020-01-11 07:44,72.26,953.84,1025.65,596,0.45,-3.96,-80,1
1578725119,2020-01-11 07:45,72.13,953.88,1025.69,596,0.46,-3.98,-81,1
1578725179,2020-01-11 07:46,72.37,953.85,1025.66,596,0.48,-3.91,-83,1
1578725239,2020-01-11 07:47,72.33,953.85,1025.66,596,0.48,-3.92,-82,1
1578725299,2020-01-11 07:48,72.36,953.88,1025.69,596,0.51,-3.89,-83,1
1578725359,2020-01-11 07:49,72.13,953.85,1025.66,596,0.52,-3.92,-82,1
1578725419,2020-01-11 07:50,71.92,953.85,1025.66,596,0.52,-3.96,-82,1
1578725479,2020-01-11 07:51,72.17,953.81,1025.61,596,0.52,-3.91,-81,1
1578725539,2020-01-11 07:52,72.18,953.83,1025.64,596,0.54,-3.89,-80,1
1578725599,2020-01-11 07:53,71.98,953.84,1025.65,596,0.50,-3.97,-81,1
1578725659,2020-01-11 07:54,71.72,953.85,1025.65,596,0.49,-4.03,-81,1
1578725719,2020-01-11 07:55,71.85,953.82,1025.62,596,0.52,-3.97,-81,1
1578725779,2020-01-11 07:56,71.97,953.83,1025.64,596,0.52,-3.95,-81,1
1578725839,2020-01-11 07:57,71.79,953.79,1025.60,596,0.52,-3.98,-82,1
1578725900,2020-01-11 07:58,71.94,953.84,1025.65,596,0.51,-3.96,-80,1
1578725960,2020-01-11 07:59,71.71,953.86,1025.67,596,0.53,-3.99,-82,1
1578726020,2020-01-11 08:00,71.77,953.82,1025.63,596,0.51,-4.00,-81,1
1578726080,2020-01-11 08:01,71.82,953.78,1025.58,596,0.53,-3.97,-81,1
1578726140,2020-01-11 08:02,71.83,953.71,1025.52,596,0.52,-3.97,-81,1
1578726200,2020-01-11 08:03,71.71,953.77,1025.58,596,0.52,-4.00,-82,1
1578726260,2020-01-11 08:04,71.94,953.79,1025.60,596,0.54,-3.94,-82,1
1578726320,2020-01-11 08:05,71.88,953.81,1025.62,596,0.53,-3.96,-82,1
1578726380,2020-01-11 08:06,71.88,953.83,1025.64,596,0.49,-3.99,-81,1
1578726440,2020-01-11 08:07,71.86,953.83,1025.64,596,0.52,-3.97,-82,1
1578726500,2020-01-11 08:08,71.69,953.83,1025.64,596,0.52,-4.00,-82,1
1578726560,2020-01-11 08:09,71.59,953.78,1025.58,596,0.52,-4.02,-82,1
1578726620,2020-01-11 08:10,71.84,953.83,1025.63,596,0.48,-4.01,-81,1
1578726680,2020-01-11 08:11,71.58,953.79,1025.60,596,0.53,-4.01,-80,1
1578726740,2020-01-11 08:12,71.82,953.81,1025.61,596,0.54,-3.96,-84,1
1578726800,2020-01-11 08:13,71.36,953.91,1025.72,596,0.53,-4.05,-81,1
1578726860,2020-01-11 08:14,71.54,953.85,1025.66,596,0.52,-4.03,-80,1
1578726920,2020-01-11 08:15,71.68,953.89,1025.70,596,0.45,-4.07,-82,1
1578726980,2020-01-11 08:16,71.81,953.89,1025.70,596,0.50,-4.00,-80,1
1578727040,2020-01-11 08:17,71.88,953.92,1025.73,596,0.54,-3.95,-80,1
1578727100,2020-01-11 08:18,72.06,953.94,1025.75,596,0.57,-3.88,-81,1
1578727160,2020-01-11 08:19,72.11,953.98,1025.78,596,0.59,-3.85,-81,1
1578727220,2020-01-11 08:20,72.14,953.98,1025.78,596,0.61,-3.83,-80,1
1578727281,2020-01-11 08:21,71.96,954.00,1025.80,596,0.62,-3.85,-81,1
1578727341,2020-01-11 08:22,72.20,953.99,1025.79,596,0.67,-3.76,-81,1
1578727401,2020-01-11 08:23,72.08,954.01,1025.82,596,0.67,-3.78,-80,1
1578727461,2020-01-11 08:24,72.00,954.07,1025.88,596,0.65,-3.82,-81,1
1578727521,2020-01-11 08:25,71.86,954.08,1025.89,596,0.66,-3.83,-81,1
1578727581,2020-01-11 08:26,71.84,954.05,1025.85,596,0.64,-3.86,-82,1
1578727641,2020-01-11 08:27,71.98,954.09,1025.89,596,0.66,-3.81,-81,1
1578727701,2020-01-11 08:28,71.50,954.11,1025.91,596,0.65,-3.91,-80,1
1578727761,2020-01-11 08:29,71.48,954.12,1025.92,596,0.63,-3.93,-82,1
1578727821,2020-01-11 08:30,71.47,954.15,1025.95,596,0.61,-3.96,-81,1
1578727881,2020-01-11 08:31,71.74,954.16,1025.97,596,0.59,-3.92,-82,1
1578727941,2020-01-11 08:32,71.53,954.17,1025.98,596,0.55,-4.00,-82,1
1578728001,2020-01-11 08:33,71.81,954.20,1026.00,596,0.54,-3.96,-81,1
1578728061,2020-01-11 08:34,71.91,954.23,1026.04,596,0.56,-3.92,-80,1
1578728121,2020-01-11 08:35,71.90,954.26,1026.07,596,0.54,-3.94,-80,1
1578728181,2020-01-11 08:36,72.15,954.25,1026.06,596,0.47,-3.96,-81,1
1578728241,2020-01-11 08:37,72.31,954.21,1026.01,596,0.51,-3.89,-80,1
1578728301,2020-01-11 08:38,72.37,954.24,1026.05,596,0.50,-3.89,-80,1
1578728361,2020-01-11 08:39,72.40,954.28,1026.09,596,0.54,-3.85,-81,1
1578728421,2020-01-11 08:40,72.49,954.32,1026.13,596,0.58,-3.79,-81,1
1578728481,2020-01-11 08:41,72.49,954.27,1026.08,596,0.59,-3.78,-82,1
1578728541,2020-01-11 08:42,77.55,954.32,1026.12,596,0.69,-2.78,-82,1
1578728601,2020-01-11 08:43,73.97,954.33,1026.13,596,0.65,-3.46,-80,1
1578728662,2020-01-11 08:44,73.12,954.35,1026.16,596,0.67,-3.59,-82,1
1578728722,2020-01-11 08:45,72.87,954.39,1026.20,596,0.70,-3.61,-82,1
1578728782,2020-01-11 08:46,72.69,954.35,1026.16,596,0.70,-3.64,-80,1
1578728842,2020-01-11 08:47,72.80,954.50,1026.31,596,0.65,-3.67,-81,1
1578728902,2020-01-11 08:48,72.46,954.51,1026.32,596,0.67,-3.71,-83,1
1578728962,2020-01-11 08:49,72.49,954.50,1026.31,596,0.68,-3.70,-82,1
1578729022,2020-01-11 08:50,72.67,954.52,1026.32,596,0.71,-3.64,-80,1
1578729082,2020-01-11 08:51,72.55,954.58,1026.39,596,0.65,-3.72,-80,1
1578729142,2020-01-11 08:52,72.43,954.57,1026.38,596,0.66,-3.73,-81,1
1578729202,2020-01-11 08:53,72.61,954.59,1026.39,596,0.70,-3.66,-81,1
1578729262,2020-01-11 08:54,72.75,954.66,1026.47,596,0.69,-3.64,-81,1
1578729322,2020-01-11 08:55,72.75,954.59,1026.40,596,0.72,-3.61,-81,1
1578729382,2020-01-11 08:56,72.79,954.65,1026.46,596,0.72,-3.61,-81,1
1578729442,2020-01-11 08:57,72.74,954.80,1026.61,596,0.71,-3.62,-80,1
1578729502,2020-01-11 08:58,72.66,954.71,1026.52,596,0.71,-3.64,-81,1
1578729562,2020-01-11 08:59,72.94,954.78,1026.58,596,0.65,-3.65,-81,1
1578729622,2020-01-11 09:00,72.88,954.77,1026.58,596,0.69,-3.62,-81,1
1578729682,2020-01-11 09:01,72.87,954.87,1026.68,596,0.70,-3.61,-81,1
1578729742,2020-01-11 09:02,72.91,954.87,1026.67,596,0.70,-3.60,-80,1
1578729802,2020-01-11 09:03,72.90,954.89,1026.70,596,0.68,-3.62,-81,1
1578729862,2020-01-11 09:04,72.93,954.92,1026.73,596,0.71,-3.59,-82,1
1578729923,2020-01-11 09:05,73.14,954.92,1026.73,596,0.75,-3.51,-82,1
1578729983,2020-01-11 09:06,73.05,954.90,1026.70,596,0.76,-3.52,-82,1
1578730043,2020-01-11 09:07,73.22,954.90,1026.71,596,0.78,-3.47,-83,1
1578730103,2020-01-11 09:08,73.11,954.93,1026.74,596,0.79,-3.48,-82,1
1578730163,2020-01-11 09:09,73.06,954.94,1026.75,596,0.80,-3.48,-81,1
1578730223,2020-01-11 09:10,73.24,954.93,1026.74,596,0.84,-3.41,-82,1
1578730283,2020-01-11 09:11,73.20,954.89,1026.70,596,0.88,-3.37,-81,1
1578730343,2020-01-11 09:12,73.33,954.92,1026.73,596,0.88,-3.35,-81,1
1578730403,2020-01-11 09:13,73.07,954.87,1026.68,596,0.86,-3.42,-81,1
1578730463,2020-01-11 09:14,73.17,954.93,1026.74,596,0.88,-3.38,-82,1
1578730523,2020-01-11 09:15,73.28,954.91,1026.72,596,0.92,-3.32,-81,1
1578730583,2020-01-11 09:16,73.49,954.95,1026.76,596,0.93,-3.27,-80,1
1578730643,2020-01-11 09:17,73.31,955.03,1026.84,596,0.95,-3.29,-80,1
1578730703,2020-01-11 09:18,73.34,954.94,1026.75,596,0.83,-3.40,-81,1
1578730763,2020-01-11 09:19,73.44,954.96,1026.77,596,0.90,-3.31,-82,1
1578730823,2020-01-11 09:20,73.61,955.01,1026.82,596,0.97,-3.21,-81,1
1578730883,2020-01-11 09:21,73.52,955.00,1026.81,596,0.96,-3.24,-80,1
1578730943,2020-01-11 09:22,73.50,955.04,1026.85,596,1.00,-3.20,-82,1
1578731003,2020-01-11 09:23,73.51,955.01,1026.82,596,1.05,-3.15,-81,1
1578731063,2020-01-11 09:24,73.50,955.01,1026.82,596,1.05,-3.16,-80,1
1578731123,2020-01-11 09:25,73.47,954.98,1026.79,596,1.09,-3.12,-81,1
1578731183,2020-01-11 09:26,73.32,955.04,1026.85,596,1.11,-3.13,-82,1
1578731243,2020-01-11 09:27,73.12,955.06,1026.87,596,1.13,-3.15,-83,1
1578731303,2020-01-11 09:28,74.85,955.09,1026.90,596,1.17,-2.79,-81,1
1578731364,2020-01-11 09:29,76.02,955.12,1026.93,596,1.28,-2.48,-83,1
1578731424,2020-01-11 09:30,74.55,955.15,1026.95,596,1.31,-2.71,-81,1
1578731484,2020-01-11 09:31,73.65,955.10,1026.91,596,1.32,-2.87,-81,1
1578731544,2020-01-11 09:32,73.31,955.09,1026.90,596,1.33,-2.92,-81,1
1578731604,2020-01-11 09:33,73.50,955.05,1026.85,596,1.34,-2.88,-82,1
1578731664,2020-01-11 09:34,73.55,955.05,1026.86,596,1.37,-2.84,-81,1
1578731724,2020-01-11 09:35,73.44,955.09,1026.90,596,1.42,-2.81,-81,1
1578731784,2020-01-11 09:36,73.43,955.04,1026.85,596,1.42,-2.81,-81,1
1578731844,2020-01-11 09:37,73.34,955.13,1026.94,596,1.46,-2.79,-82,1
1578731904,2020-01-11 09:38,73.33,955.10,1026.91,596,1.51,-2.74,-81,1
1578731964,2020-01-11 09:39,73.39,955.13,1026.94,596,1.52,-2.72,-81,1
1578732024,2020-01-11 09:40,73.25,955.18,1026.98,596,1.55,-2.72,-81,1
1578732084,2020-01-11 09:41,73.10,955.17,1026.98,596,1.57,-2.73,-81,1
1578732144,2020-01-11 09:42,72.91,955.20,1027.00,596,1.57,-2.76,-81,1
1578732204,2020-01-11 09:43,73.08,955.17,1026.98,596,1.58,-2.72,-81,1
1578732264,2020-01-11 09:44,73.09,955.22,1027.03,596,1.61,-2.69,-81,1
1578732324,2020-01-11 09:45,73.12,955.27,1027.07,596,1.61,-2.68,-80,1
1578732385,2020-01-11 09:46,73.22,955.30,1027.11,596,1.52,-2.75,-79,1
1578732445,2020-01-11 09:47,73.32,955.29,1027.09,596,1.60,-2.66,-82,1
1578732505,2020-01-11 09:48,73.69,955.31,1027.12,596,1.60,-2.59,-82,1
1578732565,2020-01-11 09:49,73.72,955.30,1027.11,596,1.64,-2.55,-82,1
1578732625,2020-01-11 09:50,73.80,955.29,1027.09,596,1.69,-2.48,-81,1
1578732685,2020-01-11 09:51,73.73,955.31,1027.12,596,1.72,-2.47,-81,1
1578732745,2020-01-11 09:52,73.79,955.31,1027.11,596,1.70,-2.48,-81,1
1578732805,2020-01-11 09:53,73.69,955.33,1027.13,596,1.75,-2.44,-80,1
1578732865,2020-01-11 09:54,73.80,955.33,1027.13,596,1.74,-2.43,-82,1
1578732925,2020-01-11 09:55,73.79,955.35,1027.16,596,1.79,-2.39,-80,1
1578732985,2020-01-11 09:56,73.73,955.35,1027.16,596,1.82,-2.37,-80,1
1578733045,2020-01-11 09:57,73.71,955.34,1027.15,596,1.83,-2.36,-82,1
1578733105,2020-01-11 09:58,73.90,955.32,1027.12,596,1.86,-2.30,-81,1
1578733165,2020-01-11 09:59,73.84,955.32,1027.13,596,1.86,-2.31,-81,1
1578733225,2020-01-11 10:00,73.95,955.23,1027.03,596,1.87,-2.28,-80,1
1578733285,2020-01-11 10:01,73.96,955.37,1027.18,596,1.90,-2.25,-82,1
1578733345,2020-01-11 10:02,73.86,955.40,1027.20,596,1.94,-2.23,-81,1
1578733405,2020-01-11 10:03,73.96,955.34,1027.15,596,1.91,-2.24,-81,1
1578733466,2020-01-11 10:04,74.17,955.42,1027.23,596,1.95,-2.16,-80,1
1578733526,2020-01-11 10:05,74.18,955.38,1027.19,596,2.00,-2.11,-82,1
1578733586,2020-01-11 10:06,73.99,955.42,1027.23,596,2.04,-2.11,-81,1
1578733646,2020-01-11 10:07,74.25,955.49,1027.29,596,2.09,-2.01,-81,1
1578733706,2020-01-11 10:08,74.02,955.43,1027.24,596,2.13,-2.02,-82,1
1578733766,2020-01-11 10:09,74.14,955.36,1027.16,596,2.14,-1.98,-81,1
1578733826,2020-01-11 10:10,74.13,955.33,1027.13,596,2.20,-1.93,-82,1
1578733886,2020-01-11 10:11,74.17,955.30,1027.11,596,2.25,-1.87,-83,1
1578733946,2020-01-11 10:12,74.20,955.34,1027.14,596,2.28,-1.84,-80,1
1578734006,2020-01-11 10:13,74.31,955.32,1027.13,596,2.31,-1.79,-81,1
1578734066,2020-01-11 10:14,74.65,955.31,1027.11,596,2.32,-1.72,-81,1
1578734126,2020-01-11 10:15,74.76,955.32,1027.12,596,2.33,-1.69,-81,1
1578734186,2020-01-11 10:16,74.42,955.27,1027.08,596,2.39,-1.69,-80,1
1578734246,2020-01-11 10:17,74.53,955.25,1027.06,596,2.41,-1.65,-81,1
1578734306,2020-01-11 10:18,74.68,955.26,1027.07,596,2.39,-1.64,-81,1
1578734366,2020-01-11 10:19,74.71,955.26,1027.06,596,2.43,-1.60,-82,1
1578734426,2020-01-11 10:20,74.64,955.27,1027.07,596,2.50,-1.55,-82,1
1578734486,2020-01-11 10:21,74.63,955.22,1027.02,596,2.55,-1.50,-81,1
1578734546,2020-01-11 10:22,74.51,955.30,1027.10,596,2.60,-1.47,-82,1
1578734606,2020-01-11 10:23,74.98,955.27,1027.08,596,2.64,-1.35,-81,1
1578734666,2020-01-11 10:24,74.80,955.26,1027.06,596,2.70,-1.32,-82,1
1578734726,2020-01-11 10:25,74.57,955.22,1027.03,596,2.74,-1.33,-81,1
1578734787,2020-01-11 10:26,74.62,955.26,1027.07,596,2.79,-1.27,-81,1
1578734847,2020-01-11 10:27,74.59,955.26,1027.07,596,2.81,-1.25,-82,1
1578734907,2020-01-11 10:28,75.24,955.23,1027.04,596,2.82,-1.13,-81,1
1578734967,2020-01-11 10:29,75.35,955.26,1027.07,596,2.83,-1.10,-82,1
1578735027,2020-01-11 10:30,75.44,955.19,1027.00,596,2.87,-1.04,-81,1
1578735087,2020-01-11 10:31,75.45,955.13,1026.93,596,2.90,-1.01,-81,1
1578735147,2020-01-11 10:32,75.67,955.25,1027.06,596,2.92,-0.95,-79,1
1578735207,2020-01-11 10:33,75.85,955.30,1027.11,596,2.97,-0.87,-80,1
1578735267,2020-01-11 10:34,75.86,955.26,1027.07,596,3.01,-0.83,-81,1
1578735327,2020-01-11 10:35,76.13,955.26,1027.07,596,3.06,-0.73,-81,1
1578735387,2020-01-11 10:36,76.02,955.19,1027.00,596,3.11,-0.70,-83,1
1578735447,2020-01-11 10:37,75.89,955.23,1027.04,596,3.16,-0.68,-81,1
1578735507,2020-01-11 10:38,75.71,955.26,1027.07,596,3.20,-0.67,-80,1
1578735567,2020-01-11 10:39,75.70,955.28,1027.09,596,3.26,-0.62,-81,1
1578735627,2020-01-11 10:40,75.68,955.34,1027.14,596,3.30,-0.58,-82,1
1578735687,2020-01-11 10:41,75.69,955.28,1027.09,596,3.35,-0.53,-81,1
1578735747,2020-01-11 10:42,75.61,955.34,1027.14,596,3.38,-0.52,-79,1
1578735807,2020-01-11 10:43,75.57,955.33,1027.13,596,3.46,-0.45,-81,1
1578735868,2020-01-11 10:44,75.34,955.30,1027.11,596,3.51,-0.44,-81,1
1578735928,2020-01-11 10:45,75.22,955.33,1027.14,596,3.50,-0.47,-82,1
1578735988,2020-01-11 10:46,75.20,955.33,1027.13,596,3.55,-0.43,-82,1
1578736048,2020-01-11 10:47,75.25,955.30,1027.10,596,3.58,-0.39,-82,1
1578736108,2020-01-11 10:48,75.03,955.32,1027.13,596,3.65,-0.36,-82,1
1578736168,2020-01-11 10:49,75.19,955.37,1027.17,596,3.62,-0.36,-82,1
1578736228,2020-01-11 10:50,75.12,955.38,1027.19,596,3.68,-0.32,-81,1
1578736288,2020-01-11 10:51,75.16,955.39,1027.20,596,3.67,-0.32,-81,1
1578736348,2020-01-11 10:52,75.04,955.41,1027.22,596,3.72,-0.29,-81,1
1578736408,2020-01-11 10:53,75.23,955.39,1027.20,596,3.73,-0.25,-81,1
1578736468,2020-01-11 10:54,75.20,955.41,1027.22,596,3.72,-0.26,-81,1
1578736528,2020-01-11 10:55,75.20,955.40,1027.20,596,3.77,-0.21,-81,1
1578736588,2020-01-11 10:56,75.03,955.39,1027.20,596,3.75,-0.26,-81,1
1578736648,2020-01-11 10:57,75.04,955.38,1027.19,596,3.78,-0.23,-81,1
1578736708,2020-01-11 10:58,75.04,955.39,1027.19,596,3.79,-0.22,-82,1
1578736768,2020-01-11 10:59,75.26,955.32,1027.13,596,3.77,-0.20,-81,1
1578736828,2020-01-11 11:00,75.04,955.37,1027.17,596,3.82,-0.19,-81,1
1578736888,2020-01-11 11:01,75.12,955.41,1027.22,596,3.75,-0.25,-81,1
1578736948,2020-01-11 11:02,74.91,955.43,1027.24,596,3.78,-0.26,-80,1
1578737008,2020-01-11 11:03,75.28,955.38,1027.19,596,3.75,-0.22,-82,1
1578737068,2020-01-11 11:04,75.37,955.40,1027.21,596,3.79,-0.16,-81,1
1578737129,2020-01-11 11:05,75.28,955.39,1027.20,596,3.80,-0.17,-80,1
1578737189,2020-01-11 11:06,75.38,955.42,1027.23,596,3.79,-0.16,-81,1
1578737249,2020-01-11 11:07,75.29,955.33,1027.14,596,3.84,-0.13,-80,1
1578737309,2020-01-11 11:08,75.15,955.46,1027.26,596,3.80,-0.19,-81,1
1578737369,2020-01-11 11:09,75.25,955.46,1027.27,596,3.81,-0.16,-81,1
1578737429,2020-01-11 11:10,75.36,955.45,1027.26,596,3.80,-0.15,-81,1
1578737489,2020-01-11 11:11,75.35,955.40,1027.21,596,3.82,-0.14,-82,1
1578737549,2020-01-11 11:12,75.34,955.44,1027.24,596,3.83,-0.13,-81,1
1578737609,2020-01-11 11:13,75.38,955.48,1027.29,596,3.81,-0.14,-83,1
1578737669,2020-01-11 11:14,75.45,955.35,1027.16,596,3.80,-0.14,-81,1
1578737729,2020-01-11 11:15,75.40,955.47,1027.28,596,3.84,-0.11,-81,1
1578737789,2020-01-11 11:16,75.47,955.48,1027.29,596,3.78,-0.15,-80,1
1578737849,2020-01-11 11:17,75.43,955.43,1027.23,596,3.80,-0.14,-80,1
1578737909,2020-01-11 11:18,75.40,955.45,1027.26,596,3.82,-0.13,-81,1
1578737970,2020-01-11 11:19,75.54,955.45,1027.26,596,3.81,-0.11,-80,1
1578738030,2020-01-11 11:20,75.53,955.47,1027.28,596,3.81,-0.11,-83,1
1578738090,2020-01-11 11:21,75.48,955.44,1027.25,596,3.76,-0.17,-82,1
1578738150,2020-01-11 11:22,75.58,955.42,1027.23,596,3.81,-0.10,-80,1
1578738210,2020-01-11 11:23,75.30,955.47,1027.27,596,3.75,-0.21,-80,1
1578738270,2020-01-11 11:24,75.27,955.47,1027.28,596,3.75,-0.22,-82,1
1578738330,2020-01-11 11:25,75.39,955.47,1027.28,596,3.75,-0.20,-81,1
1578738390,2020-01-11 11:26,75.43,955.48,1027.29,596,3.75,-0.19,-79,1
1578738450,2020-01-11 11:27,75.25,955.43,1027.24,596,3.73,-0.24,-80,1
1578738510,2020-01-11 11:28,75.26,955.51,1027.31,596,3.75,-0.22,-80,1
1578738570,2020-01-11 11:29,75.20,955.56,1027.37,596,3.75,-0.23,-82,1
1578738630,2020-01-11 11:30,75.00,955.58,1027.38,596,3.74,-0.28,-82,1
1578738690,2020-01-11 11:31,74.92,955.60,1027.41,596,3.69,-0.34,-79,1
1578738750,2020-01-11 11:32,74.83,955.54,1027.35,596,3.72,-0.33,-80,1
1578738810,2020-01-11 11:33,75.21,955.58,1027.39,596,3.71,-0.27,-81,1
1578738871,2020-01-11 11:34,75.05,955.58,1027.39,596,3.73,-0.28,-82,1
1578738931,2020-01-11 11:35,74.79,955.57,1027.38,596,3.72,-0.34,-82,1
1578738991,2020-01-11 11:36,74.77,955.55,1027.36,596,3.74,-0.32,-82,1
1578739051,2020-01-11 11:37,74.94,955.61,1027.42,596,3.72,-0.31,-81,1
1578739111,2020-01-11 11:38,75.04,955.56,1027.36,596,3.72,-0.29,-81,1
1578739171,2020-01-11 11:39,74.85,955.54,1027.35,596,3.72,-0.32,-81,1
1578739231,2020-01-11 11:40,74.78,955.58,1027.39,596,3.70,-0.36,-82,1
1578739291,2020-01-11 11:41,74.77,955.61,1027.42,596,3.64,-0.42,-83,1
1578739351,2020-01-11 11:42,74.78,955.63,1027.44,596,3.67,-0.39,-82,1
1578739411,2020-01-11 11:43,74.55,955.59,1027.40,596,3.66,-0.44,-82,1
1578739471,2020-01-11 11:44,75.04,955.62,1027.43,596,3.64,-0.37,-82,1
1578739531,2020-01-11 11:45,74.66,955.65,1027.46,596,3.66,-0.42,-82,1
1578739591,2020-01-11 11:46,74.90,955.62,1027.42,596,3.71,-0.33,-82,1
1578739651,2020-01-11 11:47,75.03,955.70,1027.51,596,3.69,-0.32,-81,1
1578739711,2020-01-11 11:48,74.63,955.76,1027.57,596,3.68,-0.40,-82,1
1578739771,2020-01-11 11:49,74.81,955.75,1027.56,596,3.67,-0.38,-81,1
1578739831,2020-01-11 11:50,75.05,955.68,1027.48,596,3.64,-0.37,-81,1
1578739891,2020-01-11 11:51,74.99,955.75,1027.56,596,3.66,-0.36,-84,1
1578739952,2020-01-11 11:52,75.05,955.67,1027.47,596,3.64,-0.37,-82,1
1578740012,2020-01-11 11:53,74.82,955.74,1027.55,596,3.62,-0.43,-81,1
1578740072,2020-01-11 11:54,74.91,955.73,1027.54,596,3.57,-0.46,-82,1
1578740132,2020-01-11 11:55,74.95,955.72,1027.52,596,3.58,-0.44,-82,1
1578740192,2020-01-11 11:56,75.23,955.71,1027.52,596,3.54,-0.43,-82,1
1578740252,2020-01-11 11:57,75.12,955.64,1027.45,596,3.59,-0.40,-83,1
1578740312,2020-01-11 11:58,75.24,955.66,1027.47,596,3.61,-0.36,-80,1
1578740372,2020-01-11 11:59,75.02,955.69,1027.50,596,3.57,-0.44,-81,1
1578740432,2020-01-11 12:00,75.04,955.71,1027.52,596,3.56,-0.44,-83,1
1578740492,2020-01-11 12:01,75.36,955.69,1027.50,596,3.56,-0.39,-82,1
1578740552,2020-01-11 12:02,75.38,955.76,1027.57,596,3.52,-0.42,-83,1
1578740612,2020-01-11 12:03,75.55,955.82,1027.63,596,3.45,-0.46,-81,1
1578740672,2020-01-11 12:04,75.42,955.68,1027.48,596,3.51,-0.42,-83,1
1578740732,2020-01-11 12:05,75.39,955.67,1027.48,596,3.52,-0.42,-82,1
1578740792,2020-01-11 12:06,75.48,955.73,1027.54,596,3.52,-0.40,-81,1
1578740852,2020-01-11 12:07,75.15,955.73,1027.53,596,3.52,-0.46,-82,1
1578740913,2020-01-11 12:08,75.43,955.70,1027.51,596,3.53,-0.40,-81,1
1578740973,2020-01-11 12:09,75.54,955.70,1027.51,596,3.52,-0.39,-81,1
1578741033,2020-01-11 12:10,75.38,955.72,1027.53,596,3.49,-0.45,-82,1
1578741093,2020-01-11 12:11,75.70,955.66,1027.47,596,3.50,-0.38,-82,1
1578741153,2020-01-11 12:12,75.78,955.67,1027.48,596,3.49,-0.38,-82,1
1578741213,2020-01-11 12:13,75.96,955.65,1027.45,596,3.46,-0.37,-82,1
1578741273,2020-01-11 12:14,76.06,955.68,1027.49,596,3.42,-0.40,-81,1
1578741333,2020-01-11 12:15,75.73,955.60,1027.40,596,3.47,-0.41,-82,1
1578741393,2020-01-11 12:16,75.63,955.70,1027.50,596,3.41,-0.48,-80,1
1578741453,2020-01-11 12:17,75.63,955.61,1027.42,596,3.44,-0.46,-83,1
1578741513,2020-01-11 12:18,75.92,955.67,1027.47,596,3.41,-0.43,-83,1
1578741573,2020-01-11 12:19,76.00,955.67,1027.48,596,3.45,-0.38,-81,1
1578741633,2020-01-11 12:20,75.95,955.65,1027.45,596,3.47,-0.37,-81,1
1578741693,2020-01-11 12:21,75.98,955.65,1027.46,596,3.40,-0.43,-82,1
1578741753,2020-01-11 12:22,75.86,955.66,1027.47,596,3.39,-0.46,-82,1
1578741813,2020-01-11 12:23,75.85,955.74,1027.54,596,3.40,-0.45,-82,1
1578741873,2020-01-11 12:24,75.71,955.70,1027.51,596,3.37,-0.51,-81,1
1578741933,2020-01-11 12:25,75.63,955.76,1027.57,596,3.38,-0.51,-82,1
1578741993,2020-01-11 12:26,75.57,955.70,1027.51,596,3.39,-0.51,-82,1
1578742053,2020-01-11 12:27,75.70,955.71,1027.52,596,3.37,-0.51,-82,1
1578742113,2020-01-11 12:28,75.72,955.80,1027.61,596,3.41,-0.47,-80,1
1578742173,2020-01-11 12:29,75.99,955.78,1027.59,596,3.41,-0.42,-83,1
1578742234,2020-01-11 12:30,75.75,955.68,1027.49,596,3.40,-0.47,-81,1
1578742294,2020-01-11 12:31,75.56,955.73,1027.54,596,3.43,-0.48,-82,1
1578742354,2020-01-11 12:32,75.71,955.77,1027.58,596,3.42,-0.46,-82,1
1578742414,2020-01-11 12:33,75.83,955.74,1027.55,596,3.40,-0.46,-80,1
1578742474,2020-01-11 12:34,75.91,955.79,1027.60,596,3.39,-0.45,-81,1
1578742534,2020-01-11 12:35,75.61,955.84,1027.65,596,3.39,-0.51,-82,1
1578742594,2020-01-11 12:36,75.57,955.79,1027.60,596,3.40,-0.50,-82,1
1578742654,2020-01-11 12:37,75.58,955.84,1027.65,596,3.36,-0.54,-82,1
1578742714,2020-01-11 12:38,75.52,955.83,1027.63,596,3.35,-0.56,-82,1
1578742774,2020-01-11 12:39,75.59,955.85,1027.66,596,3.33,-0.57,-81,1
1578742834,2020-01-11 12:40,75.61,955.80,1027.60,596,3.31,-0.58,-82,1
1578742894,2020-01-11 12:41,75.56,955.82,1027.62,596,3.27,-0.63,-81,1
1578742954,2020-01-11 12:42,75.72,956.00,1027.81,596,3.30,-0.57,-80,1
1578743014,2020-01-11 12:43,75.75,955.84,1027.64,596,3.26,-0.61,-81,1
1578743074,2020-01-11 12:44,75.88,955.91,1027.72,596,3.24,-0.60,-82,1
1578743134,2020-01-11 12:45,75.62,955.92,1027.73,596,3.23,-0.66,-81,1
1578743194,2020-01-11 12:46,75.97,955.81,1027.61,596,3.20,-0.63,-81,1
1578743254,2020-01-11 12:47,76.02,955.88,1027.69,596,3.19,-0.63,-80,1
1578743314,2020-01-11 12:48,76.31,955.84,1027.65,596,3.22,-0.54,-81,1
1578743374,2020-01-11 12:49,76.00,955.94,1027.75,596,3.20,-0.62,-82,1
1578743434,2020-01-11 12:50,75.79,955.98,1027.79,596,3.16,-0.70,-81,1
1578743494,2020-01-11 12:51,76.11,955.95,1027.76,596,3.15,-0.65,-82,1
1578743555,2020-01-11 12:52,76.31,955.91,1027.72,596,3.13,-0.63,-82,1
1578743615,2020-01-11 12:53,76.12,955.93,1027.74,596,3.16,-0.64,-82,1
1578743675,2020-01-11 12:54,76.23,956.03,1027.83,596,3.13,-0.65,-82,1
1578743735,2020-01-11 12:55,76.33,955.97,1027.77,596,3.13,-0.63,-81,1
1578743795,2020-01-11 12:56,76.53,956.05,1027.86,596,3.11,-0.61,-82,1
1578743855,2020-01-11 12:57,76.46,956.03,1027.84,596,3.14,-0.60,-81,1
1578743915,2020-01-11 12:58,76.58,956.09,1027.89,596,3.11,-0.60,-82,1
1578743975,2020-01-11 12:59,76.49,956.04,1027.85,596,3.11,-0.62,-82,1
1578744035,2020-01-11 13:00,76.58,956.05,1027.86,596,3.14,-0.57,-80,1
1578744095,2020-01-11 13:01,76.60,956.08,1027.89,596,3.14,-0.57,-82,1
1578744155,2020-01-11 13:02,76.67,956.06,1027.87,596,3.13,-0.57,-81,1
1578744215,2020-01-11 13:03,76.53,956.11,1027.92,596,3.16,-0.56,-83,1
1578744275,2020-01-11 13:04,76.64,956.17,1027.98,596,3.10,-0.60,-81,1
1578744335,2020-01-11 13:05,76.72,956.09,1027.89,596,3.08,-0.61,-81,1
1578744395,2020-01-11 13:06,76.75,956.12,1027.93,596,3.08,-0.60,-83,1
1578744455,2020-01-11 13:07,76.72,956.10,1027.91,596,3.10,-0.59,-81,1
1578744515,2020-01-11 13:08,76.68,956.12,1027.92,596,3.10,-0.59,-80,1
1578744575,2020-01-11 13:09,76.66,956.12,1027.93,596,3.11,-0.59,-80,1
1578744635,2020-01-11 13:10,76.58,956.19,1028.00,596,3.12,-0.59,-82,1
1578744695,2020-01-11 13:11,77.00,956.19,1028.00,596,3.07,-0.57,-83,1
1578744755,2020-01-11 13:12,77.18,956.13,1027.94,596,3.10,-0.51,-83,1
1578744816,2020-01-11 13:13,77.17,956.23,1028.04,596,3.07,-0.54,-80,1
1578744876,2020-01-11 13:14,77.35,956.31,1028.12,596,3.05,-0.52,-83,1
1578744936,2020-01-11 13:15,77.46,956.28,1028.09,596,3.06,-0.50,-82,1
1578744996,2020-01-11 13:16,77.21,956.30,1028.10,596,3.06,-0.54,-81,1
1578745056,2020-01-11 13:17,77.27,956.31,1028.12,596,3.07,-0.52,-82,1
1578745116,2020-01-11 13:18,77.23,956.34,1028.15,596,3.05,-0.55,-82,1
1578745176,2020-01-11 13:19,77.44,956.26,1028.07,596,3.04,-0.52,-82,1
1578745236,2020-01-11 13:20,77.26,956.32,1028.13,596,3.05,-0.54,-82,1
1578745296,2020-01-11 13:21,77.16,956.32,1028.13,596,3.01,-0.60,-81,1
1578745356,2020-01-11 13:22,77.32,956.27,1028.08,596,2.98,-0.60,-84,1
1578745416,2020-01-11 13:23,77.42,956.31,1028.12,596,2.94,-0.62,-82,1
1578745476,2020-01-11 13:24,77.42,956.24,1028.04,596,2.98,-0.58,-82,1
1578745536,2020-01-11 13:25,77.42,956.36,1028.17,596,2.91,-0.65,-82,1
1578745596,2020-01-11 13:26,77.58,956.28,1028.08,596,2.93,-0.60,-82,1
1578745656,2020-01-11 13:27,77.81,956.31,1028.11,596,2.93,-0.56,-83,1
1578745716,2020-01-11 13:28,77.75,956.41,1028.21,596,2.89,-0.61,-84,1
1578745776,2020-01-11 13:29,77.82,956.34,1028.15,596,2.92,-0.57,-82,1
1578745836,2020-01-11 13:30,77.78,956.43,1028.24,596,2.85,-0.64,-82,1
1578745896,2020-01-11 13:31,77.99,956.33,1028.14,596,2.86,-0.60,-81,1
1578745956,2020-01-11 13:32,77.94,956.34,1028.15,596,2.93,-0.54,-82,1
1578746016,2020-01-11 13:33,78.04,956.37,1028.18,596,2.86,-0.59,-82,1
1578746076,2020-01-11 13:34,78.12,956.23,1028.04,596,2.85,-0.58,-81,1
1578746137,2020-01-11 13:35,78.04,956.38,1028.18,596,2.84,-0.61,-81,1
1578746197,2020-01-11 13:36,78.14,956.36,1028.17,596,2.84,-0.59,-81,1
1578746257,2020-01-11 13:37,78.25,956.32,1028.13,596,2.86,-0.55,-82,1
1578746317,2020-01-11 13:38,78.22,956.34,1028.15,596,2.85,-0.56,-82,1
1578746377,2020-01-11 13:39,78.29,956.30,1028.11,596,2.84,-0.56,-83,1
1578746437,2020-01-11 13:40,78.26,956.34,1028.15,596,2.83,-0.58,-82,1
1578746497,2020-01-11 13:41,78.09,956.56,1028.37,596,2.75,-0.68,-82,1
1578746557,2020-01-11 13:42,78.50,956.43,1028.23,596,2.75,-0.61,-82,1
1578746617,2020-01-11 13:43,78.47,956.38,1028.18,596,2.83,-0.54,-83,1
1578746677,2020-01-11 13:44,78.38,956.44,1028.25,596,2.84,-0.55,-83,1
1578746737,2020-01-11 13:45,78.44,956.49,1028.30,596,2.85,-0.53,-81,1
1578746797,2020-01-11 13:46,78.22,956.47,1028.28,596,2.87,-0.55,-82,1
1578746857,2020-01-11 13:47,78.22,956.48,1028.29,596,2.88,-0.54,-82,1
1578746917,2020-01-11 13:48,78.54,956.46,1028.26,596,2.87,-0.49,-83,1
1578746977,2020-01-11 13:49,78.37,956.49,1028.29,596,2.86,-0.53,-82,1
1578747037,2020-01-11 13:50,78.42,956.51,1028.32,596,2.88,-0.50,-82,1
1578747097,2020-01-11 13:51,78.12,956.58,1028.39,596,2.91,-0.52,-82,1
1578747157,2020-01-11 13:52,77.98,956.52,1028.32,596,2.87,-0.59,-81,1
1578747217,2020-01-11 13:53,78.25,956.51,1028.32,596,2.92,-0.49,-82,1
1578747277,2020-01-11 13:54,78.00,956.50,1028.30,596,2.88,-0.57,-82,1
1578747337,2020-01-11 13:55,77.93,956.55,1028.35,596,2.93,-0.54,-82,1
1578747398,2020-01-11 13:56,77.89,956.57,1028.38,596,2.88,-0.59,-82,1
1578747458,2020-01-11 13:57,77.75,956.47,1028.28,596,2.87,-0.63,-81,1
1578747518,2020-01-11 13:58,78.08,956.52,1028.33,596,2.88,-0.56,-82,1
1578747578,2020-01-11 13:59,78.39,956.44,1028.25,596,2.85,-0.54,-82,1
1578747638,2020-01-11 14:00,78.18,956.51,1028.32,596,2.92,-0.51,-82,1
1578747698,2020-01-11 14:01,78.19,956.56,1028.37,596,2.84,-0.58,-83,1
1578747758,2020-01-11 14:02,78.03,956.55,1028.35,596,2.87,-0.58,-83,1
1578747818,2020-01-11 14:03,78.11,956.48,1028.29,596,2.90,-0.54,-83,1
1578747878,2020-01-11 14:04,78.06,956.51,1028.32,596,2.85,-0.59,-82,1
1578747938,2020-01-11 14:05,77.90,956.49,1028.30,596,2.82,-0.65,-84,1
1578747998,2020-01-11 14:06,78.21,956.49,1028.29,596,2.83,-0.59,-81,1
1578748058,2020-01-11 14:07,78.25,956.40,1028.21,596,2.86,-0.55,-82,1
1578748118,2020-01-11 14:08,78.14,956.56,1028.37,596,2.87,-0.56,-82,1
1578748178,2020-01-11 14:09,77.87,956.52,1028.32,596,2.83,-0.65,-82,1
1578748238,2020-01-11 14:10,78.03,956.45,1028.26,596,2.87,-0.58,-83,1
1578748298,2020-01-11 14:11,77.98,956.43,1028.23,596,2.87,-0.59,-84,1
1578748358,2020-01-11 14:12,78.05,956.47,1028.28,596,2.89,-0.56,-81,1
1578748418,2020-01-11 14:13,78.04,956.40,1028.21,596,2.90,-0.55,-83,1
1578748478,2020-01-11 14:14,77.84,956.47,1028.28,596,2.88,-0.60,-83,1
1578748538,2020-01-11 14:15,77.79,956.48,1028.29,596,2.86,-0.63,-82,1
1578748598,2020-01-11 14:16,77.83,956.46,1028.26,596,2.91,-0.58,-83,1
1578748659,2020-01-11 14:17,77.66,956.49,1028.29,596,2.84,-0.67,-82,1
1578748719,2020-01-11 14:18,77.75,956.52,1028.33,596,2.89,-0.61,-83,1
1578748779,2020-01-11 14:19,77.87,956.47,1028.28,596,2.87,-0.61,-83,1
1578748839,2020-01-11 14:20,77.84,956.44,1028.25,596,2.90,-0.58,-81,1
1578748899,2020-01-11 14:21,77.78,956.46,1028.26,596,2.87,-0.62,-81,1
1578748959,2020-01-11 14:22,77.44,956.57,1028.38,596,2.81,-0.74,-82,1
1578749019,2020-01-11 14:23,77.65,956.50,1028.31,596,2.84,-0.68,-82,1
1578749079,2020-01-11 14:24,77.57,956.45,1028.26,596,2.86,-0.67,-82,1
1578749139,2020-01-11 14:25,77.45,956.54,1028.35,596,2.84,-0.71,-81,1
1578749199,2020-01-11 14:26,77.37,956.53,1028.34,596,2.88,-0.69,-82,1
1578749259,2020-01-11 14:27,77.27,956.58,1028.38,596,2.85,-0.73,-82,1
1578749319,2020-01-11 14:28,77.32,956.59,1028.40,596,2.83,-0.74,-82,1
1578749379,2020-01-11 14:29,77.37,956.54,1028.34,596,2.85,-0.71,-81,1
1578749439,2020-01-11 14:30,77.55,956.61,1028.42,596,2.85,-0.68,-82,1
1578749499,2020-01-11 14:31,77.51,956.70,1028.51,596,2.83,-0.71,-82,1
1578749559,2020-01-11 14:32,77.53,956.63,1028.43,596,2.83,-0.71,-82,1
1578749619,2020-01-11 14:33,77.56,956.66,1028.47,596,2.79,-0.74,-83,1
1578749679,2020-01-11 14:34,77.75,956.64,1028.45,596,2.82,-0.68,-82,1
1578749739,2020-01-11 14:35,77.85,956.58,1028.39,596,2.86,-0.62,-82,1
1578749799,2020-01-11 14:36,77.56,956.58,1028.39,596,2.82,-0.71,-84,1
1578749859,2020-01-11 14:37,77.60,956.58,1028.39,596,2.84,-0.68,-83,1
1578749919,2020-01-11 14:38,77.48,956.58,1028.39,596,2.82,-0.73,-82,1
1578749980,2020-01-11 14:39,77.54,956.63,1028.44,596,2.87,-0.66,-83,1
1578750040,2020-01-11 14:40,77.64,956.61,1028.42,596,2.88,-0.64,-83,1
1578750100,2020-01-11 14:41,77.94,956.66,1028.47,596,2.91,-0.56,-81,1
1578750160,2020-01-11 14:42,77.72,956.70,1028.51,596,2.86,-0.64,-81,1
1578750220,2020-01-11 14:43,77.64,956.66,1028.47,596,2.87,-0.65,-83,1
1578750280,2020-01-11 14:44,77.60,956.68,1028.48,596,2.89,-0.64,-82,1
1578750340,2020-01-11 14:45,77.47,956.66,1028.47,596,2.91,-0.64,-81,1
1578750400,2020-01-11 14:46,77.44,956.74,1028.55,596,2.87,-0.68,-81,1
1578750460,2020-01-11 14:47,76.88,956.80,1028.61,596,2.86,-0.79,-82,1
1578750520,2020-01-11 14:48,77.29,956.81,1028.61,596,2.85,-0.73,-83,1
1578750580,2020-01-11 14:49,77.26,956.87,1028.68,596,2.83,-0.75,-84,1
1578750641,2020-01-11 14:50,77.24,956.83,1028.64,596,2.84,-0.75,-84,1
1578750701,2020-01-11 14:51,77.46,956.86,1028.67,596,2.85,-0.70,-80,1
1578750761,2020-01-11 14:52,77.36,956.90,1028.71,596,2.83,-0.74,-85,1
1578750821,2020-01-11 14:53,77.83,956.83,1028.64,596,2.83,-0.65,-82,1
1578750881,2020-01-11 14:54,77.55,956.77,1028.57,596,2.84,-0.69,-83,1
1578750941,2020-01-11 14:55,77.41,956.81,1028.62,596,2.83,-0.73,-82,1
1578751001,2020-01-11 14:56,77.52,956.87,1028.68,596,2.81,-0.73,-83,1
1578751061,2020-01-11 14:57,77.55,956.93,1028.74,596,2.72,-0.81,-83,1
1578751121,2020-01-11 14:58,77.83,956.92,1028.73,596,2.73,-0.75,-83,1
1578751181,2020-01-11 14:59,77.83,956.92,1028.73,596,2.75,-0.73,-82,1
1578751241,2020-01-11 15:00,78.24,956.82,1028.63,596,2.72,-0.69,-80,1
1578751301,2020-01-11 15:01,78.36,956.95,1028.75,596,2.70,-0.69,-81,1
1578751362,2020-01-11 15:02,78.20,957.03,1028.83,596,2.68,-0.74,-82,1
1578751422,2020-01-11 15:03,77.90,957.00,1028.81,596,2.66,-0.81,-82,1
1578751482,2020-01-11 15:04,77.94,957.22,1029.03,596,2.65,-0.81,-81,1
1578751542,2020-01-11 15:05,78.05,957.21,1029.02,596,2.59,-0.85,-82,1
1578751602,2020-01-11 15:06,77.89,957.07,1028.88,596,2.62,-0.85,-83,1
1578751662,2020-01-11 15:07,78.21,957.06,1028.87,596,2.57,-0.84,-81,1
1578751722,2020-01-11 15:08,78.13,957.08,1028.89,596,2.59,-0.84,-82,1
1578751782,2020-01-11 15:09,78.49,957.05,1028.85,596,2.55,-0.81,-82,1
1578751842,2020-01-11 15:10,78.54,957.06,1028.87,596,2.54,-0.81,-82,1
1578751902,2020-01-11 15:11,78.44,957.05,1028.86,596,2.51,-0.86,-82,1
1578751962,2020-01-11 15:12,78.92,957.05,1028.86,596,2.50,-0.78,-81,1
1578752022,2020-01-11 15:13,78.92,957.05,1028.86,596,2.51,-0.78,-81,1
1578752082,2020-01-11 15:14,79.02,957.02,1028.83,596,2.53,-0.74,-80,1
1578752142,2020-01-11 15:15,78.97,957.06,1028.87,596,2.52,-0.76,-83,1
1578752202,2020-01-11 15:16,78.69,957.09,1028.90,596,2.48,-0.84,-82,1
1578752262,2020-01-11 15:17,78.78,957.05,1028.86,596,2.51,-0.80,-82,1
1578752322,2020-01-11 15:18,78.99,957.02,1028.82,596,2.51,-0.76,-81,1
1578752382,2020-01-11 15:19,78.69,957.11,1028.91,596,2.52,-0.80,-81,1
1578752442,2020-01-11 15:20,78.89,957.18,1028.99,596,2.49,-0.80,-81,1
1578752502,2020-01-11 15:21,78.94,957.18,1028.99,596,2.50,-0.78,-82,1
1578752563,2020-01-11 15:22,78.85,957.18,1028.98,596,2.53,-0.77,-81,1
1578752623,2020-01-11 15:23,78.86,957.17,1028.97,596,2.54,-0.76,-82,1
1578752683,2020-01-11 15:24,78.71,957.14,1028.95,596,2.52,-0.80,-80,1
1578752743,2020-01-11 15:25,78.72,957.16,1028.97,596,2.47,-0.85,-81,1
1578752803,2020-01-11 15:26,78.77,957.12,1028.93,596,2.49,-0.82,-82,1
1578752863,2020-01-11 15:27,78.85,957.19,1029.00,596,2.47,-0.83,-82,1
1578752923,2020-01-11 15:28,78.91,957.18,1028.98,596,2.44,-0.85,-82,1
1578752983,2020-01-11 15:29,79.04,957.16,1028.97,596,2.45,-0.81,-82,1
1578753043,2020-01-11 15:30,78.86,957.24,1029.05,596,2.42,-0.87,-81,1
1578753103,2020-01-11 15:31,78.94,957.16,1028.97,596,2.39,-0.89,-81,1
1578753163,2020-01-11 15:32,78.98,957.17,1028.97,596,2.42,-0.85,-82,1
1578753223,2020-01-11 15:33,78.95,957.24,1029.05,596,2.38,-0.90,-82,1
1578753283,2020-01-11 15:34,78.99,957.19,1029.00,596,2.37,-0.90,-80,1
1578753343,2020-01-11 15:35,79.10,957.21,1029.02,596,2.35,-0.90,-82,1
1578753403,2020-01-11 15:36,79.04,957.22,1029.03,596,2.35,-0.91,-81,1
1578753463,2020-01-11 15:37,78.99,957.15,1028.96,596,2.38,-0.89,-82,1
1578753523,2020-01-11 15:38,79.01,957.22,1029.03,596,2.37,-0.90,-82,1
1578753583,2020-01-11 15:39,78.94,957.27,1029.08,596,2.38,-0.90,-83,1
1578753643,2020-01-11 15:40,78.92,957.28,1029.09,596,2.37,-0.91,-82,1
1578753703,2020-01-11 15:41,79.02,957.31,1029.12,596,2.37,-0.89,-82,1
1578753763,2020-01-11 15:42,78.83,957.36,1029.16,596,2.32,-0.97,-82,1
1578753823,2020-01-11 15:43,78.83,957.43,1029.24,596,2.32,-0.98,-82,1
1578753884,2020-01-11 15:44,79.02,957.31,1029.11,596,2.33,-0.93,-82,1
1578753944,2020-01-11 15:45,78.91,957.33,1029.14,596,2.33,-0.95,-80,1
1578754004,2020-01-11 15:46,78.97,957.30,1029.11,596,2.36,-0.91,-83,1
1578754064,2020-01-11 15:47,78.98,957.33,1029.14,596,2.35,-0.92,-81,1
1578754124,2020-01-11 15:48,78.91,957.36,1029.16,596,2.33,-0.95,-82,1
1578754184,2020-01-11 15:49,78.90,957.46,1029.27,596,2.28,-1.00,-82,1
1578754244,2020-01-11 15:50,78.85,957.39,1029.20,596,2.28,-1.01,-82,1
1578754304,2020-01-11 15:51,78.91,957.44,1029.25,596,2.32,-0.96,-81,1
1578754364,2020-01-11 15:52,78.89,957.46,1029.27,596,2.30,-0.98,-82,1
1578754424,2020-01-11 15:53,78.98,957.47,1029.28,596,2.31,-0.96,-80,1
1578754484,2020-01-11 15:54,79.10,957.51,1029.32,596,2.25,-1.00,-81,1
1578754544,2020-01-11 15:55,79.36,957.49,1029.29,596,2.29,-0.91,-81,1
1578754604,2020-01-11 15:56,79.20,957.54,1029.35,596,2.27,-0.96,-82,1
1578754664,2020-01-11 15:57,78.83,957.51,1029.32,596,2.25,-1.04,-82,1
1578754724,2020-01-11 15:58,79.06,957.47,1029.28,596,2.27,-0.98,-83,1
1578754784,2020-01-11 15:59,79.20,957.51,1029.31,596,2.28,-0.95,-82,1
1578754844,2020-01-11 16:00,79.43,957.59,1029.40,596,2.24,-0.95,-82,1
1578754904,2020-01-11 16:01,79.32,957.50,1029.31,596,2.26,-0.95,-82,1
1578754964,2020-01-11 16:02,79.05,957.54,1029.35,596,2.24,-1.01,-82,1
1578755024,2020-01-11 16:03,78.90,957.60,1029.41,596,2.23,-1.05,-82,1
1578755084,2020-01-11 16:04,78.78,957.49,1029.30,596,2.25,-1.05,-82,1
1578755145,2020-01-11 16:05,79.04,957.55,1029.36,596,2.26,-1.00,-81,1
1578755205,2020-01-11 16:06,79.24,957.57,1029.38,596,2.22,-1.00,-81,1
1578755265,2020-01-11 16:07,79.48,957.57,1029.38,596,2.22,-0.96,-82,1
1578755325,2020-01-11 16:08,79.14,957.67,1029.48,596,2.23,-1.01,-81,1
1578755385,2020-01-11 16:09,79.14,957.68,1029.49,596,2.19,-1.05,-83,1
1578755445,2020-01-11 16:10,79.23,957.65,1029.46,596,2.24,-0.98,-83,1
1578755505,2020-01-11 16:11,79.28,957.71,1029.51,596,2.22,-1.00,-81,1
1578755565,2020-01-11 16:12,79.22,957.74,1029.55,596,2.21,-1.01,-83,1
1578755625,2020-01-11 16:13,79.25,957.71,1029.51,596,2.20,-1.02,-82,1
1578755685,2020-01-11 16:14,79.23,957.75,1029.56,596,2.19,-1.03,-82,1
1578755745,2020-01-11 16:15,79.43,957.72,1029.52,596,2.21,-0.98,-82,1
1578755805,2020-01-11 16:16,79.33,957.67,1029.48,596,2.19,-1.02,-82,1
1578755865,2020-01-11 16:17,79.38,957.71,1029.51,596,2.19,-1.01,-81,1
1578755925,2020-01-11 16:18,79.44,957.67,1029.48,596,2.18,-1.01,-81,1
1578755985,2020-01-11 16:19,79.50,957.67,1029.47,596,2.19,-0.99,-82,1
1578756045,2020-01-11 16:20,79.54,957.64,1029.45,596,2.17,-1.00,-81,1
1578756105,2020-01-11 16:21,79.68,957.66,1029.47,596,2.18,-0.96,-81,1
1578756165,2020-01-11 16:22,79.51,957.62,1029.43,596,2.21,-0.96,-81,1
1578756225,2020-01-11 16:23,79.72,957.64,1029.45,596,2.22,-0.92,-81,1
1578756285,2020-01-11 16:24,79.50,957.66,1029.47,596,2.22,-0.96,-81,1
1578756345,2020-01-11 16:25,79.55,957.71,1029.52,596,2.22,-0.95,-82,1
1578756406,2020-01-11 16:26,79.69,957.74,1029.55,596,2.20,-0.94,-81,1
1578756466,2020-01-11 16:27,79.60,957.72,1029.53,596,2.24,-0.92,-83,1
1578756526,2020-01-11 16:28,79.49,957.75,1029.55,596,2.20,-0.98,-81,1
1578756586,2020-01-11 16:29,79.29,957.73,1029.53,596,2.23,-0.98,-81,1
1578756646,2020-01-11 16:30,79.54,957.74,1029.55,596,2.26,-0.91,-81,1
1578756706,2020-01-11 16:31,79.41,957.76,1029.57,596,2.26,-0.93,-81,1
1578756766,2020-01-11 16:32,79.36,957.74,1029.55,596,2.21,-0.99,-81,1
1578756826,2020-01-11 16:33,79.36,957.74,1029.55,596,2.23,-0.97,-82,1
1578756886,2020-01-11 16:34,79.22,957.75,1029.55,596,2.23,-1.00,-81,1
1578756946,2020-01-11 16:35,79.18,957.81,1029.61,596,2.28,-0.95,-82,1
1578757006,2020-01-11 16:36,79.10,957.85,1029.66,596,2.25,-1.00,-82,1
1578757066,2020-01-11 16:37,79.14,957.90,1029.70,596,2.22,-1.02,-82,1
1578757126,2020-01-11 16:38,78.83,957.94,1029.74,596,2.22,-1.07,-81,1
1578757186,2020-01-11 16:39,78.97,957.94,1029.75,596,2.21,-1.06,-82,1
1578757246,2020-01-11 16:40,79.05,957.87,1029.68,596,2.26,-1.00,-81,1
1578757306,2020-01-11 16:41,78.92,957.93,1029.73,596,2.27,-1.01,-85,1
1578757366,2020-01-11 16:42,78.97,957.92,1029.73,596,2.26,-1.01,-82,1
1578757426,2020-01-11 16:43,78.97,957.90,1029.71,596,2.27,-1.00,-82,1
1578757486,2020-01-11 16:44,79.02,957.92,1029.73,596,2.28,-0.98,-82,1
1578757546,2020-01-11 16:45,78.97,957.93,1029.74,596,2.28,-0.99,-82,1
1578757606,2020-01-11 16:46,79.06,957.92,1029.72,596,2.27,-0.98,-82,1
1578757666,2020-01-11 16:47,79.04,957.92,1029.73,596,2.31,-0.95,-82,1
1578757727,2020-01-11 16:48,78.97,957.95,1029.76,596,2.23,-1.04,-80,1
1578757787,2020-01-11 16:49,78.82,957.94,1029.75,596,2.26,-1.04,-83,1
1578757847,2020-01-11 16:50,78.79,957.90,1029.71,596,2.25,-1.05,-81,1
1578757907,2020-01-11 16:51,78.77,957.92,1029.73,596,2.27,-1.03,-81,1
1578757967,2020-01-11 16:52,78.62,957.94,1029.75,596,2.28,-1.05,-82,1
1578758027,2020-01-11 16:53,79.18,957.95,1029.75,596,2.27,-0.96,-81,1
1578758087,2020-01-11 16:54,78.85,957.97,1029.78,596,2.27,-1.02,-81,1
1578758147,2020-01-11 16:55,78.80,958.01,1029.82,596,2.29,-1.01,-81,1
1578758207,2020-01-11 16:56,78.75,958.04,1029.85,596,2.30,-1.01,-81,1
1578758267,2020-01-11 16:57,78.77,958.06,1029.87,596,2.27,-1.03,-81,1
1578758327,2020-01-11 16:58,78.71,958.09,1029.89,596,2.27,-1.05,-81,1
1578758387,2020-01-11 16:59,78.73,958.07,1029.88,596,2.24,-1.07,-82,1
1578758447,2020-01-11 17:00,78.72,958.08,1029.89,596,2.31,-1.00,-81,1
1578758507,2020-01-11 17:01,78.72,958.11,1029.92,596,2.31,-1.00,-80,1
1578758567,2020-01-11 17:02,78.79,958.10,1029.91,596,2.31,-0.99,-82,1
1578758627,2020-01-11 17:03,78.66,958.08,1029.89,596,2.32,-1.00,-82,1
1578758688,2020-01-11 17:04,78.51,958.08,1029.89,596,2.31,-1.04,-81,1
1578758748,2020-01-11 17:05,78.60,958.07,1029.88,596,2.30,-1.03,-81,1
1578758808,2020-01-11 17:06,78.35,958.09,1029.89,596,2.30,-1.08,-81,1
1578758868,2020-01-11 17:07,78.27,958.17,1029.97,596,2.30,-1.09,-81,1
1578758928,2020-01-11 17:08,78.35,958.13,1029.94,596,2.33,-1.05,-81,1
1578758988,2020-01-11 17:09,78.29,958.19,1030.00,596,2.32,-1.07,-81,1
1578759048,2020-01-11 17:10,78.12,958.11,1029.92,596,2.29,-1.13,-83,1
1578759108,2020-01-11 17:11,78.24,958.23,1030.04,596,2.32,-1.08,-80,1
1578759168,2020-01-11 17:12,78.13,958.08,1029.89,596,2.31,-1.11,-82,1
1578759228,2020-01-11 17:13,78.05,958.15,1029.96,596,2.30,-1.13,-81,1
1578759288,2020-01-11 17:14,78.12,958.20,1030.01,596,2.30,-1.12,-82,1
1578759348,2020-01-11 17:15,77.90,958.11,1029.92,596,2.32,-1.14,-81,1
1578759408,2020-01-11 17:16,77.74,958.20,1030.00,596,2.31,-1.17,-81,1
1578759468,2020-01-11 17:17,77.74,958.23,1030.04,596,2.32,-1.17,-82,1
1578759528,2020-01-11 17:18,78.05,958.17,1029.97,596,2.32,-1.11,-82,1
1578759588,2020-01-11 17:19,77.90,958.16,1029.96,596,2.31,-1.15,-80,1
1578759648,2020-01-11 17:20,78.26,958.12,1029.93,596,2.33,-1.06,-81,1
1578759708,2020-01-11 17:21,78.01,958.16,1029.97,596,2.26,-1.18,-82,1
1578759768,2020-01-11 17:22,78.15,958.14,1029.94,596,2.31,-1.10,-81,1
1578759828,2020-01-11 17:23,77.87,958.18,1029.98,596,2.32,-1.14,-80,1
1578759888,2020-01-11 17:24,78.00,958.16,1029.97,596,2.31,-1.13,-82,1
1578759948,2020-01-11 17:25,77.64,958.15,1029.95,596,2.32,-1.18,-80,1
1578760009,2020-01-11 17:26,77.82,958.19,1030.00,596,2.31,-1.16,-82,1
1578760069,2020-01-11 17:27,78.09,958.18,1029.98,596,2.29,-1.13,-81,1
1578760129,2020-01-11 17:28,78.00,958.18,1029.99,596,2.31,-1.13,-81,1
1578760189,2020-01-11 17:29,77.95,958.18,1029.99,596,2.29,-1.16,-83,1
1578760249,2020-01-11 17:30,78.03,958.22,1030.03,596,2.26,-1.17,-82,1
1578760309,2020-01-11 17:31,78.31,958.13,1029.94,596,2.28,-1.11,-80,1
1578760369,2020-01-11 17:32,78.21,958.16,1029.96,596,2.28,-1.12,-79,1
1578760429,2020-01-11 17:33,78.13,958.22,1030.02,596,2.27,-1.15,-82,1
1578760489,2020-01-11 17:34,78.29,958.18,1029.99,596,2.25,-1.14,-82,1
1578760549,2020-01-11 17:35,78.50,958.24,1030.05,596,2.23,-1.12,-79,1
1578760609,2020-01-11 17:36,78.63,958.19,1030.00,596,2.26,-1.07,-82,1
1578760669,2020-01-11 17:37,78.20,958.28,1030.09,596,2.16,-1.24,-82,1
1578760730,2020-01-11 17:38,78.36,958.23,1030.03,596,2.22,-1.15,-81,1
1578760790,2020-01-11 17:39,78.39,958.20,1030.00,596,2.25,-1.12,-81,1
1578760850,2020-01-11 17:40,78.64,958.23,1030.03,596,2.24,-1.09,-81,1
1578760910,2020-01-11 17:41,78.49,958.23,1030.04,596,2.23,-1.12,-81,1
1578760970,2020-01-11 17:42,78.53,958.18,1029.99,596,2.21,-1.13,-82,1
1578761030,2020-01-11 17:43,78.62,958.20,1030.01,596,2.22,-1.11,-81,1
1578761090,2020-01-11 17:44,78.70,958.16,1029.97,596,2.19,-1.13,-81,1
1578761150,2020-01-11 17:45,78.31,958.20,1030.01,596,2.18,-1.20,-80,1
1578761211,2020-01-11 17:46,78.27,958.21,1030.01,596,2.20,-1.19,-82,1
1578761271,2020-01-11 17:47,78.26,958.21,1030.02,596,2.20,-1.19,-81,1
1578761331,2020-01-11 17:48,78.08,958.27,1030.08,596,2.21,-1.21,-82,1
1578761391,2020-01-11 17:49,78.03,958.30,1030.11,596,2.16,-1.27,-82,1
1578761451,2020-01-11 17:50,78.36,958.20,1030.01,596,2.18,-1.19,-81,1
1578761511,2020-01-11 17:51,78.44,958.20,1030.01,596,2.21,-1.15,-81,1
1578761571,2020-01-11 17:52,78.26,958.21,1030.01,596,2.21,-1.18,-82,1
1578761631,2020-01-11 17:53,78.10,958.23,1030.04,596,2.19,-1.23,-82,1
1578761692,2020-01-11 17:54,78.22,958.15,1029.95,596,2.21,-1.19,-81,1
1578761752,2020-01-11 17:55,78.26,958.21,1030.02,596,2.20,-1.19,-80,1
1578761812,2020-01-11 17:56,78.06,958.35,1030.15,596,2.19,-1.24,-81,1
1578761872,2020-01-11 17:57,77.99,958.20,1030.00,596,2.18,-1.26,-82,1
1578761932,2020-01-11 17:58,78.22,958.24,1030.05,596,2.19,-1.21,-81,1
1578761992,2020-01-11 17:59,78.42,958.21,1030.02,596,2.18,-1.18,-79,1
1578762052,2020-01-11 18:00,78.31,958.23,1030.04,596,2.20,-1.18,-81,1
1578762112,2020-01-11 18:01,78.43,958.24,1030.04,596,2.20,-1.16,-82,1
1578762172,2020-01-11 18:02,78.65,958.26,1030.07,596,2.17,-1.15,-82,1
1578762232,2020-01-11 18:03,78.55,958.24,1030.04,596,2.22,-1.12,-81,1
1578762292,2020-01-11 18:04,78.61,958.22,1030.03,596,2.21,-1.12,-80,1
1578762352,2020-01-11 18:05,78.25,958.20,1030.01,596,2.23,-1.16,-80,1
1578762413,2020-01-11 18:06,78.29,958.21,1030.02,596,2.22,-1.17,-81,1
1578762473,2020-01-11 18:07,78.62,958.21,1030.02,596,2.22,-1.11,-82,1
1578762533,2020-01-11 18:08,78.55,958.20,1030.01,596,2.21,-1.13,-80,1
1578762593,2020-01-11 18:09,78.39,958.24,1030.05,596,2.21,-1.16,-81,1
1578762653,2020-01-11 18:10,78.38,958.13,1029.94,596,2.22,-1.15,-83,1
1578762713,2020-01-11 18:11,78.46,958.24,1030.04,596,2.21,-1.15,-82,1
1578762773,2020-01-11 18:12,78.36,958.26,1030.07,596,2.20,-1.17,-80,1
1578762833,2020-01-11 18:13,78.31,958.27,1030.08,596,2.23,-1.15,-83,1
1578762893,2020-01-11 18:14,78.41,958.23,1030.04,596,2.22,-1.15,-82,1
1578762953,2020-01-11 18:15,78.40,958.25,1030.05,596,2.23,-1.14,-80,1
1578763013,2020-01-11 18:16,78.52,958.33,1030.14,596,2.24,-1.11,-82,1
1578763073,2020-01-11 18:17,78.20,958.26,1030.07,596,2.27,-1.13,-82,1
1578763133,2020-01-11 18:18,78.09,958.33,1030.14,596,2.25,-1.17,-81,1
1578763193,2020-01-11 18:19,78.00,958.23,1030.04,596,2.24,-1.20,-81,1
1578763253,2020-01-11 18:20,77.96,958.29,1030.10,596,2.25,-1.20,-81,1
1578763313,2020-01-11 18:21,77.88,958.24,1030.05,596,2.26,-1.20,-83,1
1578763373,2020-01-11 18:22,78.00,958.25,1030.06,596,2.25,-1.19,-82,1
1578763433,2020-01-11 18:23,77.88,958.32,1030.12,596,2.28,-1.18,-81,1
1578763493,2020-01-11 18:24,77.53,958.35,1030.16,596,2.23,-1.29,-82,1
1578763553,2020-01-11 18:25,77.28,958.42,1030.22,596,2.23,-1.33,-81,1
1578763613,2020-01-11 18:26,77.22,958.31,1030.11,596,2.24,-1.33,-82,1
1578763673,2020-01-11 18:27,77.24,958.32,1030.13,596,2.24,-1.33,-81,1
1578763733,2020-01-11 18:28,77.36,958.29,1030.09,596,2.25,-1.30,-81,1
1578763794,2020-01-11 18:29,77.60,958.36,1030.17,596,2.25,-1.26,-81,1
1578763854,2020-01-11 18:30,77.72,958.31,1030.12,596,2.26,-1.23,-82,1
1578763914,2020-01-11 18:31,77.71,958.38,1030.18,596,2.26,-1.23,-80,1
1578763975,2020-01-11 18:32,77.91,958.44,1030.25,596,2.25,-1.20,-81,1
1578764035,2020-01-11 18:33,78.04,958.45,1030.26,596,2.25,-1.18,-83,1
1578764095,2020-01-11 18:34,77.73,958.49,1030.30,596,2.26,-1.22,-82,1
1578764155,2020-01-11 18:35,77.90,958.45,1030.26,596,2.25,-1.21,-81,1
1578764215,2020-01-11 18:36,77.87,958.54,1030.35,596,2.26,-1.20,-82,1
1578764275,2020-01-11 18:37,77.93,958.58,1030.38,596,2.21,-1.24,-81,1
1578764335,2020-01-11 18:38,77.71,958.58,1030.39,596,2.21,-1.28,-81,1
1578764395,2020-01-11 18:39,77.85,958.61,1030.42,596,2.25,-1.21,-84,1
1578764455,2020-01-11 18:40,77.69,958.60,1030.41,596,2.21,-1.28,-83,1
1578764515,2020-01-11 18:41,77.84,958.56,1030.37,596,2.20,-1.27,-80,1
1578764575,2020-01-11 18:42,78.21,958.61,1030.42,596,2.21,-1.19,-82,1
1578764635,2020-01-11 18:43,78.06,958.60,1030.41,596,2.21,-1.22,-80,1
1578764696,2020-01-11 18:44,78.04,958.60,1030.41,596,2.21,-1.22,-82,1
1578764756,2020-01-11 18:45,77.95,958.56,1030.37,596,2.20,-1.25,-82,1
1578764816,2020-01-11 18:46,78.10,958.68,1030.49,596,2.18,-1.24,-81,1
1578764876,2020-01-11 18:47,78.06,958.68,1030.49,596,2.17,-1.26,-81,1
1578764936,2020-01-11 18:48,78.31,958.64,1030.45,596,2.17,-1.21,-80,1
1578764996,2020-01-11 18:49,78.22,958.63,1030.44,596,2.19,-1.21,-81,1
1578765056,2020-01-11 18:50,78.32,958.72,1030.53,596,2.19,-1.19,-81,1
1578765116,2020-01-11 18:51,78.33,958.59,1030.40,596,2.15,-1.23,-82,1
1578765176,2020-01-11 18:52,78.37,958.65,1030.46,596,2.18,-1.19,-80,1
1578765236,2020-01-11 18:53,78.52,958.67,1030.48,596,2.17,-1.17,-82,1
1578765296,2020-01-11 18:54,78.45,958.63,1030.43,596,2.20,-1.16,-81,1
1578765356,2020-01-11 18:55,78.67,958.65,1030.46,596,2.18,-1.14,-82,1
1578765416,2020-01-11 18:56,78.34,958.68,1030.49,596,2.16,-1.22,-80,1
1578765477,2020-01-11 18:57,78.14,958.67,1030.47,596,2.19,-1.22,-82,1
1578765537,2020-01-11 18:58,78.30,958.71,1030.51,596,2.20,-1.18,-81,1
1578765597,2020-01-11 18:59,78.29,958.68,1030.49,596,2.19,-1.20,-82,1
1578765657,2020-01-11 19:00,78.21,958.74,1030.55,596,2.18,-1.22,-81,1
1578765717,2020-01-11 19:01,78.00,958.75,1030.56,596,2.19,-1.25,-82,1
1578765777,2020-01-11 19:02,77.93,958.85,1030.65,596,2.20,-1.25,-83,1
1578765837,2020-01-11 19:03,78.04,958.84,1030.65,596,2.17,-1.26,-80,1
1578765897,2020-01-11 19:04,77.84,958.74,1030.55,596,2.17,-1.29,-82,1
1578765957,2020-01-11 19:05,77.95,958.82,1030.63,596,2.16,-1.28,-79,1
1578766017,2020-01-11 19:06,77.86,958.84,1030.65,596,2.11,-1.35,-81,1
1578766077,2020-01-11 19:07,78.12,958.77,1030.58,596,2.13,-1.28,-84,1
1578766137,2020-01-11 19:08,78.39,958.84,1030.65,596,2.12,-1.25,-80,1
1578766197,2020-01-11 19:09,78.26,958.79,1030.60,596,2.16,-1.23,-82,1
1578766257,2020-01-11 19:10,78.34,958.81,1030.62,596,2.16,-1.22,-81,1
1578766317,2020-01-11 19:11,78.21,958.85,1030.66,596,2.14,-1.26,-82,1
1578766377,2020-01-11 19:12,78.27,958.85,1030.65,596,2.14,-1.25,-82,1
1578766437,2020-01-11 19:13,78.39,958.84,1030.64,596,2.18,-1.19,-82,1
1578766497,2020-01-11 19:14,78.38,958.84,1030.65,596,2.15,-1.22,-81,1
1578766557,2020-01-11 19:15,78.39,958.86,1030.67,596,2.15,-1.22,-82,1
1578766617,2020-01-11 19:16,78.41,959.15,1030.95,596,2.12,-1.24,-81,1
1578766677,2020-01-11 19:17,78.24,958.84,1030.64,596,2.14,-1.25,-81,1
1578766738,2020-01-11 19:18,78.29,958.88,1030.69,596,2.11,-1.27,-80,1
1578766798,2020-01-11 19:19,78.33,958.91,1030.72,596,2.10,-1.28,-81,1
1578766858,2020-01-11 19:20,78.41,958.88,1030.69,596,2.08,-1.28,-82,1
1578766918,2020-01-11 19:21,78.11,958.97,1030.77,596,2.10,-1.32,-82,1
1578766978,2020-01-11 19:22,78.13,958.88,1030.69,596,2.10,-1.31,-82,1
1578767038,2020-01-11 19:23,78.18,958.96,1030.77,596,2.10,-1.30,-79,1
1578767098,2020-01-11 19:24,78.34,958.87,1030.67,596,2.12,-1.26,-82,1
1578767158,2020-01-11 19:25,78.20,958.91,1030.72,596,2.08,-1.32,-81,1
1578767218,2020-01-11 19:26,78.29,958.88,1030.68,596,2.11,-1.27,-81,1
1578767278,2020-01-11 19:27,78.23,958.97,1030.77,596,2.08,-1.31,-80,1
1578767338,2020-01-11 19:28,78.43,958.93,1030.74,596,2.08,-1.28,-81,1
1578767398,2020-01-11 19:29,78.15,958.92,1030.73,596,2.10,-1.31,-81,1
1578767458,2020-01-11 19:30,78.24,958.89,1030.70,596,2.05,-1.34,-81,1
1578767518,2020-01-11 19:31,78.38,958.88,1030.69,596,2.07,-1.30,-82,1
1578767578,2020-01-11 19:32,78.46,958.84,1030.65,596,2.05,-1.30,-82,1
1578767638,2020-01-11 19:33,78.36,958.93,1030.74,596,2.02,-1.35,-83,1
1578767698,2020-01-11 19:34,78.37,958.90,1030.70,596,2.04,-1.33,-80,1
1578767758,2020-01-11 19:35,78.47,958.86,1030.67,596,2.04,-1.31,-80,1
1578767818,2020-01-11 19:36,78.55,958.83,1030.64,596,2.04,-1.30,-82,1
1578767878,2020-01-11 19:37,78.47,958.87,1030.68,596,2.05,-1.30,-82,1
1578767938,2020-01-11 19:38,78.72,958.81,1030.62,596,2.00,-1.31,-83,1
1578767998,2020-01-11 19:39,78.60,958.81,1030.62,596,2.00,-1.33,-80,1
1578768059,2020-01-11 19:40,78.72,958.84,1030.65,596,1.97,-1.34,-81,1
1578768119,2020-01-11 19:41,78.74,958.83,1030.64,596,1.99,-1.31,-81,1
1578768179,2020-01-11 19:42,78.54,958.81,1030.62,596,2.01,-1.33,-82,1
1578768239,2020-01-11 19:43,78.30,958.93,1030.74,596,1.95,-1.43,-81,1
1578768299,2020-01-11 19:44,78.45,958.79,1030.59,596,1.98,-1.37,-82,1
1578768359,2020-01-11 19:45,78.52,958.79,1030.59,596,1.97,-1.37,-79,1
1578768419,2020-01-11 19:46,78.41,958.76,1030.56,596,2.02,-1.34,-82,1
1578768479,2020-01-11 19:47,78.39,958.77,1030.58,596,1.93,-1.43,-80,1
1578768539,2020-01-11 19:48,78.36,958.79,1030.60,596,2.01,-1.36,-81,1
1578768599,2020-01-11 19:49,78.51,958.79,1030.59,596,1.98,-1.36,-81,1
1578768659,2020-01-11 19:50,78.44,958.75,1030.56,596,2.00,-1.35,-80,1
1578768719,2020-01-11 19:51,78.40,958.76,1030.57,596,2.02,-1.34,-80,1
1578768779,2020-01-11 19:52,78.17,958.72,1030.53,596,1.94,-1.46,-79,1
1578768839,2020-01-11 19:53,78.18,958.69,1030.49,596,2.00,-1.40,-81,1
1578768899,2020-01-11 19:54,78.09,958.66,1030.47,596,1.98,-1.44,-82,1
1578768959,2020-01-11 19:55,78.19,958.65,1030.45,596,1.99,-1.41,-80,1
1578769019,2020-01-11 19:56,78.06,958.65,1030.45,596,1.99,-1.43,-83,1
1578769080,2020-01-11 19:58,78.09,958.65,1030.46,596,1.99,-1.43,-82,1
1578769140,2020-01-11 19:59,78.14,958.61,1030.42,596,2.01,-1.40,-81,1
1578769200,2020-01-11 20:00,78.11,958.65,1030.46,596,2.01,-1.40,-81,1
1578769260,2020-01-11 20:01,78.15,958.65,1030.46,596,1.95,-1.45,-81,1
1578769320,2020-01-11 20:02,78.12,958.67,1030.48,596,1.97,-1.44,-81,1
1578769380,2020-01-11 20:03,78.11,958.66,1030.46,596,1.97,-1.44,-82,1
1578769440,2020-01-11 20:04,78.02,958.56,1030.36,596,2.00,-1.43,-82,1
1578769501,2020-01-11 20:05,78.10,958.58,1030.39,596,2.02,-1.39,-82,1
1578769561,2020-01-11 20:06,78.15,958.57,1030.37,596,2.04,-1.37,-81,1
1578769621,2020-01-11 20:07,78.14,958.52,1030.32,596,2.05,-1.36,-81,1
1578769681,2020-01-11 20:08,78.03,958.53,1030.34,596,2.06,-1.37,-82,1
1578769741,2020-01-11 20:09,78.00,958.58,1030.39,596,2.07,-1.36,-81,1
1578769801,2020-01-11 20:10,77.98,958.57,1030.38,596,2.08,-1.36,-81,1
1578769861,2020-01-11 20:11,77.92,958.55,1030.35,596,2.10,-1.35,-80,1
1578769921,2020-01-11 20:12,78.12,958.55,1030.36,596,2.12,-1.29,-81,1
1578769981,2020-01-11 20:13,78.00,958.58,1030.39,596,2.13,-1.30,-83,1
1578770041,2020-01-11 20:14,77.89,958.59,1030.40,596,2.15,-1.30,-83,1
1578770101,2020-01-11 20:15,77.57,958.62,1030.43,596,2.09,-1.42,-82,1
1578770161,2020-01-11 20:16,77.85,958.62,1030.43,596,2.00,-1.46,-81,1
1578770221,2020-01-11 20:17,77.68,958.63,1030.44,596,2.01,-1.48,-83,1
1578770281,2020-01-11 20:18,77.73,958.58,1030.39,596,2.01,-1.47,-82,1
1578770341,2020-01-11 20:19,77.59,958.58,1030.38,596,2.01,-1.49,-80,1
1578770401,2020-01-11 20:20,77.67,958.58,1030.39,596,1.99,-1.50,-84,1
1578770461,2020-01-11 20:21,77.60,958.55,1030.36,596,2.00,-1.50,-83,1
1578770521,2020-01-11 20:22,77.66,958.59,1030.40,596,2.01,-1.48,-82,1
1578770581,2020-01-11 20:23,77.69,958.57,1030.37,596,2.01,-1.48,-82,1
1578770642,2020-01-11 20:24,77.67,958.56,1030.36,596,2.00,-1.49,-80,1
1578770702,2020-01-11 20:25,77.71,958.58,1030.38,596,2.00,-1.48,-82,1
1578770762,2020-01-11 20:26,77.73,958.57,1030.38,596,2.01,-1.47,-81,1
1578770822,2020-01-11 20:27,77.80,958.65,1030.45,596,1.99,-1.48,-81,1
1578770882,2020-01-11 20:28,77.82,958.68,1030.48,596,1.99,-1.47,-83,1
1578770942,2020-01-11 20:29,77.83,958.71,1030.52,596,1.99,-1.47,-82,1
1578771002,2020-01-11 20:30,77.86,958.74,1030.54,596,1.96,-1.50,-82,1
1578771062,2020-01-11 20:31,77.85,958.72,1030.53,596,1.97,-1.49,-82,1
1578771122,2020-01-11 20:32,77.86,958.74,1030.54,596,1.95,-1.50,-82,1
1578771182,2020-01-11 20:33,77.90,958.75,1030.56,596,1.95,-1.50,-82,1
1578771242,2020-01-11 20:34,78.06,958.75,1030.55,596,1.90,-1.52,-82,1
1578771302,2020-01-11 20:35,77.98,958.80,1030.61,596,1.92,-1.51,-80,1
1578771362,2020-01-11 20:36,78.07,958.73,1030.53,596,1.92,-1.50,-81,1
1578771422,2020-01-11 20:37,77.89,958.77,1030.58,596,1.93,-1.52,-81,1
1578771482,2020-01-11 20:38,78.06,958.77,1030.58,596,1.94,-1.48,-83,1
1578771542,2020-01-11 20:39,78.09,958.80,1030.60,596,1.96,-1.45,-80,1
1578771602,2020-01-11 20:40,77.93,958.81,1030.62,596,1.96,-1.48,-81,1
1578771662,2020-01-11 20:41,77.85,958.77,1030.58,596,1.97,-1.49,-83,1
1578771722,2020-01-11 20:42,78.08,958.79,1030.60,596,1.96,-1.46,-82,1
1578771782,2020-01-11 20:43,77.81,958.80,1030.61,596,1.97,-1.49,-80,1
1578771844,2020-01-11 20:44,77.91,958.80,1030.61,596,1.97,-1.48,-82,1
1578771904,2020-01-11 20:45,77.90,958.83,1030.64,596,1.98,-1.47,-81,1
1578771964,2020-01-11 20:46,78.06,958.80,1030.60,596,1.96,-1.46,-80,1
1578772024,2020-01-11 20:47,78.00,958.82,1030.63,596,1.97,-1.46,-82,1
1578772084,2020-01-11 20:48,77.94,958.81,1030.61,596,2.01,-1.43,-81,1
1578772144,2020-01-11 20:49,77.94,958.86,1030.67,596,2.01,-1.43,-81,1
1578772204,2020-01-11 20:50,77.99,958.83,1030.63,596,2.02,-1.41,-81,1
1578772264,2020-01-11 20:51,78.01,958.85,1030.66,596,2.06,-1.37,-81,1
1578772324,2020-01-11 20:52,77.97,958.85,1030.66,596,2.06,-1.38,-83,1
1578772384,2020-01-11 20:53,77.99,958.85,1030.66,596,2.07,-1.37,-81,1
1578772444,2020-01-11 20:54,77.98,958.89,1030.69,596,2.09,-1.35,-83,1
1578772504,2020-01-11 20:55,77.95,958.91,1030.72,596,2.09,-1.35,-82,1
1578772564,2020-01-11 20:56,77.89,958.90,1030.70,596,2.12,-1.33,-80,1
1578772624,2020-01-11 20:57,77.91,958.91,1030.72,596,2.13,-1.32,-82,1
1578772684,2020-01-11 20:58,77.83,958.91,1030.72,596,2.13,-1.34,-81,1
1578772744,2020-01-11 20:59,77.77,958.95,1030.76,596,2.15,-1.33,-83,1
1578772805,2020-01-11 21:00,77.73,958.98,1030.79,596,2.17,-1.31,-82,1
1578772865,2020-01-11 21:01,77.76,958.97,1030.77,596,2.16,-1.32,-84,1
1578772925,2020-01-11 21:02,77.64,959.00,1030.81,596,2.14,-1.36,-80,1
1578772985,2020-01-11 21:03,77.59,959.05,1030.86,596,2.18,-1.33,-80,1
1578773045,2020-01-11 21:04,77.59,959.11,1030.91,596,2.21,-1.30,-83,1
1578773105,2020-01-11 21:05,77.56,959.11,1030.92,596,2.21,-1.30,-82,1
1578773165,2020-01-11 21:06,77.52,959.12,1030.93,596,2.20,-1.32,-81,1
1578773225,2020-01-11 21:07,77.46,959.16,1030.97,596,2.24,-1.29,-82,1
1578773285,2020-01-11 21:08,77.43,959.08,1030.88,596,2.21,-1.33,-82,1
1578773345,2020-01-11 21:09,77.37,959.06,1030.87,596,2.25,-1.30,-81,1
1578773405,2020-01-11 21:10,77.36,959.09,1030.90,596,2.27,-1.28,-85,1
1578773465,2020-01-11 21:11,77.38,959.13,1030.94,596,2.28,-1.27,-81,1
1578773525,2020-01-11 21:12,77.28,959.12,1030.93,596,2.28,-1.28,-81,1
1578773585,2020-01-11 21:13,77.29,959.15,1030.96,596,2.30,-1.26,-81,1
1578773645,2020-01-11 21:14,77.15,959.22,1031.03,596,2.28,-1.31,-82,1
1578773705,2020-01-11 21:15,77.11,959.20,1031.00,596,2.29,-1.31,-80,1
1578773765,2020-01-11 21:16,77.04,959.18,1030.99,596,2.32,-1.29,-82,1
1578773825,2020-01-11 21:17,77.03,959.20,1031.01,596,2.34,-1.27,-80,1
1578773885,2020-01-11 21:18,76.80,959.17,1030.98,596,2.31,-1.34,-83,1
1578773945,2020-01-11 21:19,76.72,959.20,1031.00,596,2.33,-1.34,-80,1
1578774005,2020-01-11 21:20,76.83,959.15,1030.96,596,2.32,-1.33,-81,1
1578774065,2020-01-11 21:21,76.69,959.15,1030.96,596,2.34,-1.33,-82,1
1578774126,2020-01-11 21:22,76.77,959.14,1030.95,596,2.35,-1.31,-80,1
1578774186,2020-01-11 21:23,76.71,959.19,1031.00,596,2.35,-1.32,-81,1
1578774246,2020-01-11 21:24,76.82,959.14,1030.95,596,2.34,-1.31,-81,1
1578774306,2020-01-11 21:25,76.81,959.18,1030.98,596,2.38,-1.27,-81,1
1578774366,2020-01-11 21:26,76.69,959.16,1030.97,596,2.35,-1.32,-82,1
1578774426,2020-01-11 21:27,76.44,959.22,1031.03,596,2.32,-1.39,-82,1
1578774486,2020-01-11 21:28,76.59,959.14,1030.95,596,2.36,-1.33,-84,1
1578774546,2020-01-11 21:29,76.61,959.18,1030.99,596,2.36,-1.33,-82,1
1578774606,2020-01-11 21:30,76.66,959.19,1030.99,596,2.32,-1.36,-82,1
1578774666,2020-01-11 21:31,76.68,959.21,1031.02,596,2.33,-1.34,-82,1
1578774726,2020-01-11 21:32,76.65,959.18,1030.99,596,2.33,-1.35,-82,1
1578774786,2020-01-11 21:33,76.58,959.23,1031.03,596,2.34,-1.35,-81,1
1578774846,2020-01-11 21:34,76.66,959.18,1030.99,596,2.33,-1.35,-82,1
1578774906,2020-01-11 21:35,76.58,959.26,1031.07,596,2.32,-1.37,-83,1
1578774966,2020-01-11 21:36,76.69,959.20,1031.00,596,2.32,-1.35,-81,1
1578775026,2020-01-11 21:37,76.69,959.24,1031.05,596,2.33,-1.34,-81,1
1578775086,2020-01-11 21:38,76.74,959.22,1031.02,596,2.32,-1.34,-81,1
1578775146,2020-01-11 21:39,76.72,959.23,1031.04,596,2.33,-1.34,-82,1
1578775206,2020-01-11 21:40,76.77,959.21,1031.02,596,2.33,-1.33,-80,1
1578775266,2020-01-11 21:41,76.73,959.16,1030.97,596,2.32,-1.34,-82,1
1578775326,2020-01-11 21:42,76.74,959.23,1031.04,596,2.31,-1.35,-84,1
1578775386,2020-01-11 21:43,76.68,959.20,1031.01,596,2.30,-1.37,-82,1
1578775446,2020-01-11 21:44,76.79,959.24,1031.04,596,2.27,-1.38,-83,1
1578775507,2020-01-11 21:45,76.79,959.21,1031.02,596,2.29,-1.36,-80,1
1578775567,2020-01-11 21:46,76.77,959.20,1031.00,596,2.29,-1.37,-82,1
1578775627,2020-01-11 21:47,76.78,959.19,1031.00,596,2.32,-1.33,-82,1
1578775687,2020-01-11 21:48,76.73,959.29,1031.10,596,2.30,-1.36,-81,1
1578775747,2020-01-11 21:49,76.81,959.19,1031.00,596,2.30,-1.35,-82,1
1578775807,2020-01-11 21:50,76.93,959.20,1031.01,596,2.28,-1.35,-81,1
1578775867,2020-01-11 21:51,76.54,959.25,1031.06,596,2.30,-1.40,-83,1
1578775927,2020-01-11 21:52,76.85,959.26,1031.06,596,2.28,-1.36,-81,1
1578775987,2020-01-11 21:53,76.89,959.22,1031.03,596,2.29,-1.34,-81,1
1578776047,2020-01-11 21:54,76.87,959.29,1031.10,596,2.26,-1.38,-82,1
1578776107,2020-01-11 21:55,76.92,959.34,1031.14,596,2.25,-1.38,-81,1
1578776167,2020-01-11 21:56,76.97,959.36,1031.17,596,2.24,-1.38,-83,1
1578776228,2020-01-11 21:57,76.77,959.37,1031.17,596,2.24,-1.41,-80,1
1578776288,2020-01-11 21:58,76.75,959.38,1031.19,596,2.27,-1.39,-81,1
1578776348,2020-01-11 21:59,76.88,959.35,1031.15,596,2.25,-1.38,-82,1
1578776408,2020-01-11 22:00,76.78,959.38,1031.19,596,2.28,-1.37,-81,1
1578776468,2020-01-11 22:01,76.78,959.37,1031.18,596,2.28,-1.37,-81,1
1578776528,2020-01-11 22:02,76.70,959.37,1031.18,596,2.31,-1.36,-82,1
1578776588,2020-01-11 22:03,76.79,959.40,1031.21,596,2.30,-1.35,-81,1
1578776648,2020-01-11 22:04,76.73,959.39,1031.20,596,2.27,-1.39,-82,1
1578776708,2020-01-11 22:05,76.73,959.38,1031.19,596,2.30,-1.36,-81,1
1578776768,2020-01-11 22:06,76.77,959.37,1031.17,596,2.27,-1.38,-82,1
1578776828,2020-01-11 22:07,76.84,959.36,1031.17,596,2.27,-1.37,-82,1
1578776888,2020-01-11 22:08,76.86,959.41,1031.22,596,2.27,-1.37,-82,1
1578776948,2020-01-11 22:09,76.81,959.36,1031.17,596,2.25,-1.40,-82,1
1578777008,2020-01-11 22:10,76.73,959.40,1031.21,596,2.27,-1.39,-83,1
1578777068,2020-01-11 22:11,76.74,959.45,1031.25,596,2.24,-1.42,-81,1
1578777128,2020-01-11 22:12,77.00,959.46,1031.27,596,2.26,-1.35,-81,1
1578777188,2020-01-11 22:13,76.74,959.47,1031.28,596,2.23,-1.43,-83,1
1578777248,2020-01-11 22:14,76.68,959.42,1031.23,596,2.26,-1.41,-82,1
1578777308,2020-01-11 22:15,76.72,959.41,1031.22,596,2.27,-1.39,-81,1
1578777369,2020-01-11 22:16,76.82,959.38,1031.19,596,2.27,-1.38,-81,1
1578777429,2020-01-11 22:17,76.78,959.46,1031.27,596,2.27,-1.38,-81,1
1578777489,2020-01-11 22:18,76.69,959.45,1031.26,596,2.26,-1.41,-82,1
1578777549,2020-01-11 22:19,76.69,959.48,1031.29,596,2.26,-1.41,-81,1
1578777609,2020-01-11 22:20,76.64,959.44,1031.25,596,2.28,-1.40,-80,1
1578777669,2020-01-11 22:21,76.67,959.49,1031.30,596,2.28,-1.39,-82,1
1578777729,2020-01-11 22:22,76.58,959.52,1031.33,596,2.30,-1.39,-83,1
1578777789,2020-01-11 22:23,76.61,959.51,1031.32,596,2.28,-1.40,-83,1
1578777849,2020-01-11 22:24,76.59,959.52,1031.33,596,2.26,-1.43,-80,1
1578777909,2020-01-11 22:25,76.27,959.60,1031.41,596,2.22,-1.52,-83,1
1578777969,2020-01-11 22:26,76.38,959.50,1031.31,596,2.25,-1.47,-84,1
1578778029,2020-01-11 22:27,76.27,959.56,1031.37,596,2.25,-1.49,-81,1
1578778089,2020-01-11 22:28,76.30,959.53,1031.34,596,2.24,-1.50,-81,1
1578778149,2020-01-11 22:29,76.29,959.57,1031.38,596,2.24,-1.50,-81,1
1578778209,2020-01-11 22:30,76.50,959.58,1031.39,596,2.15,-1.55,-82,1
1578778269,2020-01-11 22:31,76.61,959.55,1031.36,596,2.16,-1.52,-81,1
1578778329,2020-01-11 22:32,76.55,959.55,1031.36,596,2.10,-1.59,-81,1
1578778389,2020-01-11 22:33,76.61,959.54,1031.35,596,2.12,-1.56,-82,1
1578778449,2020-01-11 22:34,76.77,959.51,1031.32,596,2.07,-1.58,-82,1
1578778509,2020-01-11 22:35,76.69,959.54,1031.34,596,2.09,-1.57,-82,1
1578778569,2020-01-11 22:36,77.06,959.56,1031.37,596,2.04,-1.56,-83,1
1578778629,2020-01-11 22:37,77.03,959.54,1031.35,596,2.04,-1.56,-83,1
1578778690,2020-01-11 22:38,76.93,959.62,1031.43,596,1.99,-1.63,-82,1
1578778750,2020-01-11 22:39,76.84,959.49,1031.30,596,2.00,-1.63,-82,1
1578778810,2020-01-11 22:40,77.13,959.47,1031.28,596,1.98,-1.60,-82,1
1578778870,2020-01-11 22:41,77.14,959.48,1031.29,596,1.96,-1.62,-82,1
1578778930,2020-01-11 22:42,76.80,959.49,1031.30,596,2.02,-1.62,-80,1
1578778990,2020-01-11 22:43,77.06,959.49,1031.29,596,2.02,-1.58,-81,1
1578779050,2020-01-11 22:44,77.09,959.45,1031.26,596,2.01,-1.58,-80,1
1578779110,2020-01-11 22:45,77.07,959.46,1031.27,596,2.02,-1.57,-80,1
1578779170,2020-01-11 22:46,77.04,959.48,1031.28,596,1.99,-1.61,-81,1
1578779230,2020-01-11 22:47,77.03,959.48,1031.28,596,2.02,-1.58,-82,1
1578779290,2020-01-11 22:48,76.92,959.46,1031.26,596,2.02,-1.60,-83,1
1578779350,2020-01-11 22:49,76.75,959.47,1031.28,596,1.98,-1.67,-83,1
1578779410,2020-01-11 22:50,76.65,959.51,1031.32,596,1.99,-1.68,-81,1
1578779470,2020-01-11 22:51,76.62,959.54,1031.35,596,1.98,-1.69,-83,1
1578779530,2020-01-11 22:52,76.78,959.57,1031.38,596,1.95,-1.69,-82,1
1578779590,2020-01-11 22:53,76.73,959.52,1031.33,596,1.95,-1.70,-79,1
1578779650,2020-01-11 22:54,76.72,959.62,1031.43,596,1.91,-1.74,-84,1
1578779710,2020-01-11 22:55,76.84,959.61,1031.41,596,1.89,-1.74,-82,1
1578779770,2020-01-11 22:56,76.82,959.62,1031.42,596,1.93,-1.71,-83,1
1578779831,2020-01-11 22:57,76.84,959.59,1031.40,596,1.92,-1.71,-81,1
1578779891,2020-01-11 22:58,76.86,959.59,1031.40,596,1.95,-1.68,-82,1
1578779951,2020-01-11 22:59,76.83,959.55,1031.36,596,1.95,-1.69,-82,1
1578780011,2020-01-11 23:00,76.90,959.58,1031.38,596,1.95,-1.67,-82,1
1578780071,2020-01-11 23:01,76.95,959.62,1031.42,596,1.96,-1.66,-83,1
1578780131,2020-01-11 23:02,76.97,959.58,1031.39,596,1.92,-1.69,-81,1
1578780191,2020-01-11 23:03,77.01,959.61,1031.42,596,1.92,-1.68,-81,1
1578780251,2020-01-11 23:04,77.09,959.60,1031.41,596,1.94,-1.65,-81,1
1578780311,2020-01-11 23:05,77.09,959.58,1031.39,596,1.92,-1.67,-82,1
1578780371,2020-01-11 23:06,77.16,959.54,1031.35,596,1.94,-1.64,-81,1
1578780431,2020-01-11 23:07,77.21,959.61,1031.41,596,1.92,-1.65,-82,1
1578780491,2020-01-11 23:08,77.15,959.61,1031.42,596,1.89,-1.69,-81,1
1578780551,2020-01-11 23:09,77.16,959.59,1031.40,596,1.91,-1.67,-82,1
1578780611,2020-01-11 23:10,77.07,959.57,1031.37,596,1.87,-1.72,-81,1
1578780671,2020-01-11 23:11,77.04,959.65,1031.46,596,1.89,-1.71,-80,1
1578780731,2020-01-11 23:12,77.13,959.67,1031.47,596,1.89,-1.69,-81,1
1578780791,2020-01-11 23:13,77.04,959.67,1031.48,596,1.89,-1.71,-82,1
1578780852,2020-01-11 23:14,77.18,959.64,1031.45,596,1.87,-1.70,-81,1
1578780912,2020-01-11 23:15,77.33,959.63,1031.43,596,1.85,-1.69,-83,1
1578780973,2020-01-11 23:16,77.15,959.66,1031.46,596,1.85,-1.73,-83,1
1578781033,2020-01-11 23:17,77.25,959.66,1031.47,596,1.85,-1.71,-82,1
1578781093,2020-01-11 23:18,77.09,959.66,1031.47,596,1.86,-1.73,-81,1
1578781154,2020-01-11 23:19,77.13,959.67,1031.48,596,1.86,-1.72,-81,1
1578781214,2020-01-11 23:20,77.12,959.63,1031.44,596,1.85,-1.73,-81,1
1578781275,2020-01-11 23:21,77.24,959.66,1031.47,596,1.84,-1.72,-80,1
1578781335,2020-01-11 23:22,77.22,959.75,1031.55,596,1.83,-1.73,-82,1
1578781395,2020-01-11 23:23,77.18,959.66,1031.47,596,1.85,-1.72,-83,1
1578781455,2020-01-11 23:24,77.21,959.67,1031.47,596,1.84,-1.73,-81,1
1578781515,2020-01-11 23:25,77.24,959.61,1031.42,596,1.86,-1.70,-80,1
1578781575,2020-01-11 23:26,77.20,959.65,1031.46,596,1.86,-1.71,-81,1
1578781635,2020-01-11 23:27,77.14,959.68,1031.48,596,1.88,-1.70,-80,1
1578781695,2020-01-11 23:28,77.09,959.68,1031.49,596,1.85,-1.74,-81,1
1578781755,2020-01-11 23:29,77.09,959.68,1031.48,596,1.85,-1.74,-81,1
1578781815,2020-01-11 23:30,77.03,959.59,1031.40,596,1.87,-1.73,-82,1
1578781875,2020-01-11 23:31,76.97,959.63,1031.43,596,1.89,-1.72,-81,1
1578781935,2020-01-11 23:32,76.85,959.59,1031.39,596,1.82,-1.81,-81,1
1578781995,2020-01-11 23:33,77.01,959.58,1031.39,596,1.85,-1.75,-83,1
1578782055,2020-01-11 23:34,77.03,959.60,1031.41,596,1.80,-1.80,-82,1
1578782115,2020-01-11 23:35,76.77,959.70,1031.51,596,1.78,-1.86,-82,1
1578782175,2020-01-11 23:36,76.93,959.52,1031.33,596,1.79,-1.82,-82,1
1578782235,2020-01-11 23:37,76.95,959.51,1031.32,596,1.79,-1.82,-82,1
1578782295,2020-01-11 23:38,76.94,959.56,1031.37,596,1.76,-1.85,-80,1
1578782355,2020-01-11 23:39,76.86,959.55,1031.35,596,1.76,-1.86,-82,1
1578782416,2020-01-11 23:40,76.70,959.54,1031.34,596,1.75,-1.90,-82,1
1578782476,2020-01-11 23:41,76.88,959.52,1031.32,596,1.71,-1.91,-83,1
1578782536,2020-01-11 23:42,76.67,959.59,1031.40,596,1.70,-1.96,-81,1
1578782596,2020-01-11 23:43,77.06,959.52,1031.32,596,1.68,-1.91,-82,1
1578782656,2020-01-11 23:44,76.97,959.53,1031.34,596,1.64,-1.96,-81,1
1578782716,2020-01-11 23:45,76.86,959.40,1031.20,596,1.65,-1.97,-82,1
1578782776,2020-01-11 23:46,77.01,959.33,1031.13,596,1.62,-1.97,-82,1
1578782836,2020-01-11 23:47,76.92,959.38,1031.19,596,1.65,-1.96,-81,1
1578782896,2020-01-11 23:48,76.83,959.38,1031.18,596,1.66,-1.97,-81,1
1578782956,2020-01-11 23:49,76.75,959.39,1031.20,596,1.65,-1.99,-82,1
1578783016,2020-01-11 23:50,76.82,959.35,1031.15,596,1.63,-2.00,-81,1
1578783076,2020-01-11 23:51,76.81,959.37,1031.18,596,1.63,-2.00,-82,1
1578783136,2020-01-11 23:52,76.88,959.33,1031.13,596,1.59,-2.03,-81,1
1578783196,2020-01-11 23:53,77.01,959.35,1031.16,596,1.57,-2.02,-82,1
1578783256,2020-01-11 23:54,77.18,959.36,1031.17,596,1.55,-2.01,-82,1
1578783316,2020-01-11 23:55,77.11,959.31,1031.12,596,1.57,-2.01,-82,1
1578783376,2020-01-11 23:56,77.10,959.32,1031.12,596,1.54,-2.04,-81,1
1578783436,2020-01-11 23:57,77.23,959.31,1031.11,596,1.53,-2.02,-80,1
1578783496,2020-01-11 23:58,77.16,959.25,1031.06,596,1.53,-2.04,-82,1
1578783556,2020-01-11 23:59,77.30,959.25,1031.06,596,1.51,-2.03,-83,1