1578783616,2020-01-12 00:00,77.17,959.17,1030.97,596,1.54,-2.02,-80,1
1578783677,2020-01-12 00:01,77.00,959.19,1031.00,596,1.51,-2.08,-79,1
1578783737,2020-01-12 00:02,77.25,959.19,1031.00,596,1.51,-2.04,-82,1
1578783798,2020-01-12 00:03,77.23,959.18,1030.99,596,1.49,-2.06,-82,1
1578783858,2020-01-12 00:04,77.34,959.19,1030.99,596,1.50,-2.03,-80,1
1578783918,2020-01-12 00:05,77.17,959.17,1030.97,596,1.50,-2.06,-82,1
1578783978,2020-01-12 00:06,77.27,959.24,1031.05,596,1.46,-2.08,-82,1
1578784038,2020-01-12 00:07,77.36,959.20,1031.01,596,1.47,-2.06,-81,1
1578784098,2020-01-12 00:08,77.34,959.16,1030.96,596,1.45,-2.08,-81,1
1578784158,2020-01-12 00:09,77.40,959.15,1030.96,596,1.45,-2.07,-81,1
1578784218,2020-01-12 00:10,77.39,959.20,1031.00,596,1.43,-2.09,-83,1
1578784278,2020-01-12 00:11,77.24,959.15,1030.96,596,1.46,-2.09,-80,1
1578784338,2020-01-12 00:12,77.17,959.19,1030.99,596,1.44,-2.12,-83,1
1578784398,2020-01-12 00:13,77.23,959.16,1030.97,596,1.44,-2.11,-82,1
1578784459,2020-01-12 00:14,77.20,959.19,1031.00,596,1.38,-2.17,-81,1
1578784519,2020-01-12 00:15,77.39,959.15,1030.96,596,1.40,-2.12,-82,1
1578784580,2020-01-12 00:16,77.18,959.19,1031.00,596,1.39,-2.17,-82,1
1578784640,2020-01-12 00:17,77.17,959.18,1030.99,596,1.41,-2.15,-80,1
1578784700,2020-01-12 00:18,77.29,959.13,1030.94,596,1.39,-2.15,-82,1
1578784760,2020-01-12 00:19,77.26,959.12,1030.93,596,1.40,-2.14,-82,1
1578784820,2020-01-12 00:20,77.16,959.09,1030.90,596,1.41,-2.15,-81,1
1578784880,2020-01-12 00:21,77.25,959.06,1030.86,596,1.35,-2.19,-81,1
1578784940,2020-01-12 00:22,77.17,959.09,1030.90,596,1.42,-2.14,-80,1
1578785000,2020-01-12 00:23,77.23,959.09,1030.90,596,1.40,-2.15,-81,1
1578785060,2020-01-12 00:24,77.20,959.14,1030.94,596,1.41,-2.15,-81,1
1578785120,2020-01-12 00:25,77.26,959.11,1030.91,596,1.38,-2.16,-82,1
1578785180,2020-01-12 00:26,77.33,959.10,1030.90,596,1.38,-2.15,-81,1
1578785240,2020-01-12 00:27,77.44,959.08,1030.89,596,1.38,-2.13,-82,1
1578785300,2020-01-12 00:28,77.49,959.15,1030.96,596,1.36,-2.14,-82,1
1578785360,2020-01-12 00:29,77.50,959.11,1030.92,596,1.38,-2.12,-81,1
1578785420,2020-01-12 00:30,77.44,959.16,1030.97,596,1.37,-2.14,-81,1
1578785480,2020-01-12 00:31,77.45,959.12,1030.93,596,1.36,-2.15,-82,1
1578785540,2020-01-12 00:32,77.39,959.04,1030.84,596,1.41,-2.11,-81,1
1578785600,2020-01-12 00:33,77.60,959.09,1030.90,596,1.40,-2.08,-81,1
1578785660,2020-01-12 00:34,77.52,959.03,1030.84,596,1.43,-2.07,-82,1
1578785720,2020-01-12 00:35,77.46,959.04,1030.85,596,1.43,-2.08,-81,1
1578785780,2020-01-12 00:36,77.62,959.08,1030.88,596,1.43,-2.05,-81,1
1578785840,2020-01-12 00:37,77.33,959.03,1030.84,596,1.44,-2.09,-81,1
1578785901,2020-01-12 00:38,77.39,959.04,1030.85,596,1.47,-2.05,-82,1
1578785961,2020-01-12 00:39,77.32,959.05,1030.86,596,1.48,-2.06,-83,1
1578786021,2020-01-12 00:40,77.43,959.01,1030.82,596,1.49,-2.03,-80,1
1578786081,2020-01-12 00:41,77.36,959.00,1030.81,596,1.52,-2.01,-80,1
1578786141,2020-01-12 00:42,77.35,958.99,1030.80,596,1.50,-2.03,-82,1
1578786201,2020-01-12 00:43,77.37,958.99,1030.80,596,1.52,-2.01,-81,1
1578786261,2020-01-12 00:44,77.40,959.02,1030.83,596,1.52,-2.00,-81,1
1578786321,2020-01-12 00:45,77.43,958.99,1030.80,596,1.50,-2.02,-83,1
1578786381,2020-01-12 00:46,77.36,959.00,1030.81,596,1.52,-2.01,-82,1
1578786441,2020-01-12 00:47,77.20,958.98,1030.79,596,1.53,-2.03,-82,1
1578786501,2020-01-12 00:48,77.27,958.93,1030.74,596,1.52,-2.03,-83,1
1578786561,2020-01-12 00:49,77.16,958.95,1030.76,596,1.53,-2.04,-81,1
1578786621,2020-01-12 00:50,76.99,958.92,1030.73,596,1.52,-2.07,-82,1
1578786681,2020-01-12 00:51,77.04,958.89,1030.70,596,1.50,-2.09,-83,1
1578786741,2020-01-12 00:52,77.21,958.91,1030.72,596,1.51,-2.05,-79,1
1578786801,2020-01-12 00:53,77.17,958.93,1030.74,596,1.51,-2.05,-82,1
1578786861,2020-01-12 00:54,77.22,958.95,1030.75,596,1.50,-2.05,-81,1
1578786921,2020-01-12 00:55,77.27,958.93,1030.74,596,1.51,-2.04,-81,1
1578786981,2020-01-12 00:56,77.34,958.91,1030.71,596,1.50,-2.03,-83,1
1578787042,2020-01-12 00:57,77.32,958.88,1030.69,596,1.52,-2.02,-81,1
1578787102,2020-01-12 00:58,77.19,958.87,1030.68,596,1.51,-2.05,-82,1
1578787162,2020-01-12 00:59,77.12,958.84,1030.65,596,1.53,-2.04,-81,1
1578787223,2020-01-12 01:00,77.23,958.84,1030.65,596,1.52,-2.03,-81,1
1578787283,2020-01-12 01:01,77.10,958.87,1030.68,596,1.54,-2.04,-81,1
1578787343,2020-01-12 01:02,77.04,958.85,1030.66,596,1.57,-2.02,-82,1
1578787403,2020-01-12 01:03,77.20,958.87,1030.67,596,1.59,-1.97,-82,1
1578787463,2020-01-12 01:04,77.02,958.86,1030.67,596,1.60,-1.99,-81,1
1578787523,2020-01-12 01:05,77.01,958.82,1030.63,596,1.61,-1.98,-81,1
1578787583,2020-01-12 01:06,77.03,958.82,1030.63,596,1.62,-1.97,-82,1
1578787643,2020-01-12 01:07,77.01,958.82,1030.63,596,1.63,-1.96,-82,1
1578787703,2020-01-12 01:08,77.06,958.87,1030.68,596,1.66,-1.93,-82,1
1578787763,2020-01-12 01:09,76.97,958.86,1030.67,596,1.66,-1.94,-83,1
1578787823,2020-01-12 01:10,77.19,958.85,1030.66,596,1.68,-1.88,-82,1
1578787883,2020-01-12 01:11,77.30,958.90,1030.71,596,1.68,-1.87,-82,1
1578787943,2020-01-12 01:12,77.34,958.88,1030.69,596,1.67,-1.87,-83,1
1578788003,2020-01-12 01:13,77.45,958.90,1030.70,596,1.67,-1.85,-83,1
1578788063,2020-01-12 01:14,77.36,958.92,1030.73,596,1.69,-1.84,-80,1
1578788123,2020-01-12 01:15,77.36,958.91,1030.72,596,1.72,-1.82,-82,1
1578788184,2020-01-12 01:16,77.10,958.90,1030.70,596,1.74,-1.84,-83,1
1578788244,2020-01-12 01:17,77.20,958.94,1030.74,596,1.76,-1.80,-83,1
1578788304,2020-01-12 01:18,77.15,958.98,1030.79,596,1.75,-1.82,-84,1
1578788364,2020-01-12 01:19,77.12,958.97,1030.77,596,1.76,-1.82,-83,1
1578788424,2020-01-12 01:20,77.11,958.98,1030.79,596,1.80,-1.78,-82,1
1578788484,2020-01-12 01:21,77.08,959.00,1030.81,596,1.84,-1.75,-81,1
1578788544,2020-01-12 01:22,77.04,959.00,1030.81,596,1.87,-1.73,-82,1
1578788604,2020-01-12 01:23,77.02,958.98,1030.79,596,1.89,-1.71,-82,1
1578788664,2020-01-12 01:24,76.68,959.00,1030.81,596,1.90,-1.76,-81,1
1578788724,2020-01-12 01:25,76.91,959.03,1030.83,596,1.92,-1.70,-81,1
1578788784,2020-01-12 01:26,76.76,959.00,1030.81,596,1.92,-1.73,-81,1
1578788844,2020-01-12 01:27,76.68,958.98,1030.79,596,1.96,-1.70,-82,1
1578788905,2020-01-12 01:28,76.71,958.99,1030.80,596,1.97,-1.69,-82,1
1578788965,2020-01-12 01:29,76.67,959.02,1030.82,596,1.95,-1.71,-81,1
1578789025,2020-01-12 01:30,76.65,959.03,1030.84,596,1.95,-1.72,-82,1
1578789085,2020-01-12 01:31,76.63,959.08,1030.89,596,1.96,-1.71,-81,1
1578789145,2020-01-12 01:32,76.63,959.08,1030.89,596,1.98,-1.69,-82,1
1578789205,2020-01-12 01:33,76.61,959.09,1030.90,596,2.01,-1.67,-81,1
1578789265,2020-01-12 01:34,76.57,959.08,1030.89,596,2.01,-1.67,-81,1
1578789325,2020-01-12 01:35,76.61,959.10,1030.91,596,2.03,-1.65,-82,1
1578789385,2020-01-12 01:36,76.61,959.05,1030.86,596,2.03,-1.65,-84,1
1578789445,2020-01-12 01:37,76.62,959.06,1030.87,596,2.05,-1.63,-83,1
1578789505,2020-01-12 01:38,76.55,959.03,1030.84,596,2.08,-1.61,-80,1
1578789565,2020-01-12 01:39,76.47,959.05,1030.85,596,2.10,-1.60,-81,1
1578789625,2020-01-12 01:40,76.34,959.03,1030.83,596,2.10,-1.63,-80,1
1578789685,2020-01-12 01:41,76.32,959.01,1030.82,596,2.12,-1.61,-83,1
1578789745,2020-01-12 01:42,76.27,958.99,1030.80,596,2.13,-1.61,-82,1
1578789805,2020-01-12 01:43,76.15,959.03,1030.84,596,2.13,-1.63,-83,1
1578789865,2020-01-12 01:44,76.08,959.02,1030.83,596,2.05,-1.72,-82,1
1578789925,2020-01-12 01:45,76.08,959.05,1030.85,596,2.04,-1.73,-81,1
1578789985,2020-01-12 01:46,76.19,959.04,1030.84,596,2.09,-1.66,-83,1
1578790045,2020-01-12 01:47,76.21,959.04,1030.85,596,2.11,-1.64,-82,1
1578790105,2020-01-12 01:48,76.28,959.04,1030.85,596,2.13,-1.61,-84,1
1578790166,2020-01-12 01:49,76.27,959.02,1030.83,596,2.15,-1.59,-81,1
1578790226,2020-01-12 01:50,76.26,959.05,1030.86,596,2.18,-1.56,-81,1
1578790286,2020-01-12 01:51,76.21,959.04,1030.85,596,2.20,-1.55,-84,1
1578790346,2020-01-12 01:52,76.17,959.07,1030.88,596,2.22,-1.54,-83,1
1578790406,2020-01-12 01:53,76.18,959.08,1030.89,596,2.25,-1.51,-82,1
1578790466,2020-01-12 01:54,76.15,959.10,1030.91,596,2.28,-1.49,-80,1
1578790526,2020-01-12 01:55,76.04,959.07,1030.88,596,2.30,-1.49,-80,1
1578790586,2020-01-12 01:56,75.74,959.06,1030.87,596,2.26,-1.58,-81,1
1578790646,2020-01-12 01:57,75.80,959.06,1030.86,596,2.27,-1.56,-82,1
1578790706,2020-01-12 01:58,75.82,959.08,1030.89,596,2.20,-1.62,-84,1
1578790766,2020-01-12 01:59,75.72,959.03,1030.84,596,2.22,-1.62,-82,1
1578790826,2020-01-12 02:00,75.73,958.99,1030.80,596,2.20,-1.64,-81,1
1578790886,2020-01-12 02:01,75.30,958.98,1030.79,596,2.20,-1.72,-82,1
1578790946,2020-01-12 02:02,74.66,959.01,1030.82,596,2.21,-1.82,-82,1
1578791006,2020-01-12 02:03,74.67,959.02,1030.83,596,2.22,-1.81,-82,1
1578791066,2020-01-12 02:04,75.00,959.05,1030.86,596,2.17,-1.80,-82,1
1578791126,2020-01-12 02:05,75.07,959.05,1030.86,596,2.18,-1.78,-84,1
1578791186,2020-01-12 02:06,75.24,959.09,1030.89,596,2.20,-1.73,-83,1
1578791246,2020-01-12 02:07,75.12,959.09,1030.89,596,2.22,-1.73,-82,1
1578791306,2020-01-12 02:08,75.29,959.09,1030.90,596,2.22,-1.70,-82,1
1578791366,2020-01-12 02:09,75.21,959.10,1030.91,596,2.24,-1.69,-82,1
1578791427,2020-01-12 02:10,75.11,959.09,1030.89,596,2.23,-1.72,-83,1
1578791487,2020-01-12 02:11,75.21,959.09,1030.90,596,2.26,-1.67,-81,1
1578791547,2020-01-12 02:12,74.98,959.12,1030.93,596,2.29,-1.69,-83,1
1578791607,2020-01-12 02:13,74.57,959.10,1030.90,596,2.26,-1.79,-80,1
1578791667,2020-01-12 02:14,74.39,959.12,1030.93,596,2.29,-1.79,-80,1
1578791727,2020-01-12 02:15,74.55,959.14,1030.95,596,2.31,-1.75,-82,1
1578791787,2020-01-12 02:16,74.64,959.15,1030.95,596,2.33,-1.71,-82,1
1578791847,2020-01-12 02:17,74.54,959.14,1030.95,596,2.33,-1.73,-81,1
1578791907,2020-01-12 02:18,74.76,959.13,1030.94,596,2.39,-1.63,-83,1
1578791967,2020-01-12 02:19,74.83,959.15,1030.96,596,2.40,-1.61,-81,1
1578792027,2020-01-12 02:20,74.77,959.17,1030.97,596,2.43,-1.59,-81,1
1578792087,2020-01-12 02:21,74.42,959.13,1030.94,596,2.42,-1.66,-81,1
1578792147,2020-01-12 02:22,73.66,959.22,1031.03,596,2.32,-1.90,-82,1
1578792207,2020-01-12 02:23,74.29,959.15,1030.96,596,2.37,-1.74,-82,1
1578792267,2020-01-12 02:24,74.01,959.16,1030.96,596,2.38,-1.78,-82,1
1578792327,2020-01-12 02:25,73.84,959.15,1030.96,596,2.41,-1.78,-81,1
1578792387,2020-01-12 02:26,73.92,959.15,1030.96,596,2.38,-1.79,-82,1
1578792447,2020-01-12 02:27,73.69,959.13,1030.94,596,2.39,-1.83,-81,1
1578792507,2020-01-12 02:28,73.87,959.12,1030.93,596,2.40,-1.78,-81,1
1578792567,2020-01-12 02:29,73.96,959.15,1030.96,596,2.38,-1.79,-81,1
1578792627,2020-01-12 02:30,73.00,959.16,1030.97,596,2.36,-1.98,-81,1
1578792688,2020-01-12 02:31,73.10,959.18,1030.98,596,2.33,-1.99,-83,1
1578792748,2020-01-12 02:32,73.80,959.16,1030.97,596,2.36,-1.83,-81,1
1578792808,2020-01-12 02:33,73.92,959.21,1031.01,596,2.37,-1.80,-81,1
1578792868,2020-01-12 02:34,74.29,959.24,1031.05,596,2.34,-1.76,-82,1
1578792928,2020-01-12 02:35,74.59,959.24,1031.05,596,2.34,-1.71,-82,1
1578792988,2020-01-12 02:36,74.56,959.22,1031.03,596,2.33,-1.72,-82,1
1578793048,2020-01-12 02:37,74.58,959.22,1031.03,596,2.35,-1.70,-84,1
1578793108,2020-01-12 02:38,74.50,959.20,1031.01,596,2.34,-1.72,-82,1
1578793168,2020-01-12 02:39,74.28,959.16,1030.97,596,2.33,-1.77,-83,1
1578793228,2020-01-12 02:40,74.27,959.16,1030.97,596,2.35,-1.76,-81,1
1578793288,2020-01-12 02:41,74.30,959.11,1030.91,596,2.35,-1.75,-82,1
1578793348,2020-01-12 02:42,74.18,959.09,1030.90,596,2.36,-1.76,-82,1
1578793408,2020-01-12 02:43,74.02,959.06,1030.87,596,2.36,-1.79,-81,1
1578793468,2020-01-12 02:44,73.93,959.07,1030.88,596,2.35,-1.82,-81,1
1578793528,2020-01-12 02:45,73.86,959.08,1030.89,596,2.38,-1.80,-82,1
1578793588,2020-01-12 02:46,73.84,959.07,1030.88,596,2.39,-1.80,-81,1
1578793648,2020-01-12 02:47,73.81,959.06,1030.86,596,2.41,-1.78,-83,1
1578793708,2020-01-12 02:48,73.97,959.07,1030.87,596,2.37,-1.79,-83,1
1578793768,2020-01-12 02:49,73.77,959.05,1030.86,596,2.37,-1.83,-83,1
1578793828,2020-01-12 02:50,73.59,959.04,1030.85,596,2.37,-1.86,-82,1
1578793888,2020-01-12 02:51,73.62,959.04,1030.84,596,2.38,-1.85,-82,1
1578793949,2020-01-12 02:52,73.24,959.03,1030.84,596,2.35,-1.95,-83,1
1578794009,2020-01-12 02:53,73.37,959.01,1030.82,596,2.34,-1.93,-82,1
1578794069,2020-01-12 02:54,73.51,959.02,1030.82,596,2.32,-1.93,-81,1
1578794129,2020-01-12 02:55,73.55,958.98,1030.79,596,2.33,-1.91,-81,1
1578794189,2020-01-12 02:56,73.32,958.98,1030.79,596,2.34,-1.94,-83,1
1578794249,2020-01-12 02:57,72.99,958.91,1030.72,596,2.31,-2.03,-82,1
1578794309,2020-01-12 02:58,73.28,958.93,1030.74,596,2.34,-1.95,-82,1
1578794369,2020-01-12 02:59,73.53,958.95,1030.75,596,2.35,-1.89,-81,1
1578794429,2020-01-12 03:00,73.87,958.97,1030.78,596,2.31,-1.87,-81,1
1578794489,2020-01-12 03:01,74.18,958.97,1030.77,596,2.34,-1.78,-81,1
1578794549,2020-01-12 03:02,74.38,958.94,1030.75,596,2.37,-1.72,-81,1
1578794609,2020-01-12 03:03,74.53,958.90,1030.71,596,2.38,-1.68,-82,1
1578794669,2020-01-12 03:04,74.53,958.88,1030.69,596,2.40,-1.66,-82,1
1578794729,2020-01-12 03:05,74.72,958.85,1030.65,596,2.39,-1.64,-83,1
1578794789,2020-01-12 03:06,74.72,958.86,1030.66,596,2.41,-1.62,-81,1
1578794849,2020-01-12 03:07,74.75,958.82,1030.62,596,2.41,-1.61,-81,1
1578794909,2020-01-12 03:08,74.69,958.79,1030.60,596,2.41,-1.62,-82,1
1578794969,2020-01-12 03:09,74.70,958.79,1030.59,596,2.42,-1.61,-82,1
1578795029,2020-01-12 03:10,74.76,958.77,1030.58,596,2.43,-1.59,-83,1
1578795089,2020-01-12 03:11,74.78,958.83,1030.64,596,2.44,-1.58,-82,1
1578795149,2020-01-12 03:12,74.75,958.83,1030.63,596,2.44,-1.58,-81,1
1578795210,2020-01-12 03:13,74.75,958.82,1030.63,596,2.41,-1.61,-82,1
1578795270,2020-01-12 03:14,74.74,958.83,1030.64,596,2.40,-1.62,-83,1
1578795330,2020-01-12 03:15,74.76,958.80,1030.61,596,2.36,-1.66,-82,1
1578795390,2020-01-12 03:16,74.82,958.79,1030.60,596,2.39,-1.62,-81,1
1578795450,2020-01-12 03:17,74.82,958.76,1030.57,596,2.40,-1.61,-82,1
1578795510,2020-01-12 03:18,74.83,958.75,1030.55,596,2.38,-1.63,-80,1
1578795570,2020-01-12 03:19,74.85,958.74,1030.55,596,2.39,-1.61,-82,1
1578795630,2020-01-12 03:20,74.89,958.73,1030.54,596,2.40,-1.60,-82,1
1578795690,2020-01-12 03:21,74.90,958.70,1030.51,596,2.39,-1.60,-81,1
1578795750,2020-01-12 03:22,75.00,958.67,1030.48,596,2.40,-1.58,-81,1
1578795810,2020-01-12 03:23,75.08,958.70,1030.51,596,2.42,-1.54,-83,1
1578795870,2020-01-12 03:24,74.94,958.64,1030.44,596,2.44,-1.55,-82,1
1578795930,2020-01-12 03:25,75.06,958.60,1030.41,596,2.47,-1.50,-83,1
1578795990,2020-01-12 03:26,75.16,958.57,1030.38,596,2.45,-1.50,-82,1
1578796050,2020-01-12 03:27,74.91,958.57,1030.38,596,2.48,-1.52,-82,1
1578796110,2020-01-12 03:28,74.96,958.58,1030.38,596,2.52,-1.47,-82,1
1578796170,2020-01-12 03:29,74.96,958.55,1030.35,596,2.50,-1.49,-81,1
1578796231,2020-01-12 03:30,74.92,958.56,1030.37,596,2.51,-1.48,-80,1
1578796291,2020-01-12 03:31,74.95,958.54,1030.35,596,2.54,-1.45,-81,1
1578796351,2020-01-12 03:32,74.82,958.56,1030.36,596,2.53,-1.48,-82,1
1578796411,2020-01-12 03:33,74.72,958.56,1030.36,596,2.55,-1.48,-81,1
1578796471,2020-01-12 03:34,74.76,958.58,1030.38,596,2.55,-1.47,-82,1
1578796531,2020-01-12 03:35,74.71,958.59,1030.39,596,2.57,-1.47,-84,1
1578796591,2020-01-12 03:36,74.72,958.60,1030.40,596,2.59,-1.44,-81,1
1578796651,2020-01-12 03:37,74.76,958.66,1030.46,596,2.61,-1.42,-82,1
1578796711,2020-01-12 03:38,74.55,958.68,1030.48,596,2.61,-1.46,-84,1
1578796771,2020-01-12 03:39,74.57,958.67,1030.48,596,2.62,-1.44,-81,1
1578796831,2020-01-12 03:40,74.40,958.68,1030.49,596,2.55,-1.54,-81,1
1578796891,2020-01-12 03:41,74.52,958.71,1030.51,596,2.53,-1.54,-82,1
1578796951,2020-01-12 03:42,74.61,958.70,1030.50,596,2.50,-1.55,-81,1
1578797011,2020-01-12 03:43,74.57,958.72,1030.53,596,2.48,-1.58,-82,1
1578797071,2020-01-12 03:44,74.79,958.71,1030.51,596,2.44,-1.58,-81,1
1578797131,2020-01-12 03:45,74.71,958.71,1030.51,596,2.47,-1.56,-82,1
1578797191,2020-01-12 03:46,74.83,958.72,1030.53,596,2.45,-1.56,-81,1
1578797251,2020-01-12 03:47,74.84,958.71,1030.52,596,2.44,-1.57,-83,1
1578797311,2020-01-12 03:48,74.90,958.70,1030.51,596,2.41,-1.59,-83,1
1578797372,2020-01-12 03:49,75.08,958.69,1030.49,596,2.42,-1.54,-83,1
1578797432,2020-01-12 03:50,74.92,958.70,1030.51,596,2.42,-1.57,-84,1
1578797492,2020-01-12 03:51,74.91,958.67,1030.48,596,2.42,-1.57,-83,1
1578797552,2020-01-12 03:52,74.94,958.70,1030.51,596,2.44,-1.55,-82,1
1578797612,2020-01-12 03:53,74.95,958.67,1030.48,596,2.43,-1.56,-80,1
1578797672,2020-01-12 03:54,74.68,958.69,1030.50,596,2.46,-1.58,-81,1
1578797732,2020-01-12 03:55,74.97,958.70,1030.51,596,2.37,-1.61,-82,1
1578797792,2020-01-12 03:56,75.00,958.68,1030.49,596,2.40,-1.58,-82,1
1578797852,2020-01-12 03:57,75.29,958.64,1030.44,596,2.44,-1.48,-81,1
1578797912,2020-01-12 03:58,75.03,958.61,1030.42,596,2.45,-1.52,-81,1
1578797972,2020-01-12 03:59,75.01,958.56,1030.37,596,2.47,-1.51,-82,1
1578798032,2020-01-12 04:00,74.85,958.55,1030.36,596,2.47,-1.54,-81,1
1578798092,2020-01-12 04:01,74.65,958.49,1030.30,596,2.47,-1.57,-81,1
1578798152,2020-01-12 04:02,74.34,958.48,1030.28,596,2.49,-1.61,-82,1
1578798212,2020-01-12 04:03,74.45,958.51,1030.31,596,2.49,-1.59,-81,1
1578798272,2020-01-12 04:04,74.31,958.50,1030.30,596,2.48,-1.62,-83,1
1578798332,2020-01-12 04:05,74.18,958.51,1030.32,596,2.48,-1.65,-81,1
1578798392,2020-01-12 04:06,74.10,958.52,1030.33,596,2.47,-1.67,-82,1
1578798452,2020-01-12 04:07,74.10,958.54,1030.35,596,2.48,-1.66,-82,1
1578798512,2020-01-12 04:08,73.29,958.55,1030.35,596,2.45,-1.84,-82,1
1578798572,2020-01-12 04:09,72.80,958.55,1030.35,596,2.44,-1.94,-82,1
1578798633,2020-01-12 04:10,72.90,958.56,1030.37,596,2.45,-1.91,-81,1
1578798693,2020-01-12 04:11,72.35,958.56,1030.36,596,2.44,-2.03,-82,1
1578798753,2020-01-12 04:12,72.44,958.55,1030.35,596,2.44,-2.01,-83,1
1578798813,2020-01-12 04:13,71.96,958.50,1030.31,596,2.43,-2.11,-81,1
1578798873,2020-01-12 04:14,72.05,958.45,1030.26,596,2.45,-2.07,-82,1
1578798933,2020-01-12 04:15,71.55,958.42,1030.23,596,2.43,-2.19,-83,1
1578798993,2020-01-12 04:16,72.34,958.40,1030.21,596,2.44,-2.03,-82,1
1578799053,2020-01-12 04:17,72.15,958.37,1030.18,596,2.43,-2.07,-81,1
1578799113,2020-01-12 04:18,72.15,958.32,1030.13,596,2.42,-2.08,-82,1
1578799173,2020-01-12 04:19,71.85,958.32,1030.13,596,2.39,-2.17,-82,1
1578799233,2020-01-12 04:20,71.52,958.32,1030.13,596,2.36,-2.26,-82,1
1578799293,2020-01-12 04:21,71.96,958.34,1030.15,596,2.39,-2.15,-82,1
1578799353,2020-01-12 04:22,71.54,958.31,1030.12,596,2.36,-2.26,-81,1
1578799413,2020-01-12 04:23,71.85,958.29,1030.09,596,2.31,-2.24,-81,1
1578799473,2020-01-12 04:24,72.22,958.29,1030.10,596,2.33,-2.16,-81,1
1578799533,2020-01-12 04:25,71.33,958.28,1030.09,596,2.29,-2.36,-81,1
1578799593,2020-01-12 04:26,71.29,958.31,1030.12,596,2.28,-2.38,-83,1
1578799653,2020-01-12 04:27,71.34,958.28,1030.09,596,2.26,-2.39,-82,1
1578799713,2020-01-12 04:28,71.33,958.29,1030.10,596,2.23,-2.42,-81,1
1578799773,2020-01-12 04:29,71.47,958.26,1030.07,596,2.25,-2.37,-83,1
1578799834,2020-01-12 04:30,71.00,958.26,1030.07,596,2.21,-2.50,-82,1
1578799894,2020-01-12 04:31,70.86,958.22,1030.02,596,2.20,-2.54,-81,1
1578799954,2020-01-12 04:32,70.82,958.20,1030.01,596,2.15,-2.59,-81,1
1578800014,2020-01-12 04:33,71.06,958.22,1030.03,596,2.14,-2.56,-81,1
1578800074,2020-01-12 04:34,70.73,958.20,1030.01,596,2.13,-2.63,-84,1
1578800134,2020-01-12 04:35,70.55,958.21,1030.02,596,2.12,-2.67,-83,1
1578800194,2020-01-12 04:36,70.67,958.18,1029.99,596,2.08,-2.69,-81,1
1578800254,2020-01-12 04:37,70.74,958.18,1029.98,596,2.07,-2.69,-81,1
1578800314,2020-01-12 04:38,70.86,958.15,1029.96,596,2.07,-2.66,-82,1
1578800374,2020-01-12 04:39,70.91,958.12,1029.93,596,2.06,-2.66,-80,1
1578800434,2020-01-12 04:40,70.66,958.13,1029.93,596,2.03,-2.74,-82,1
1578800494,2020-01-12 04:41,70.79,958.12,1029.92,596,2.01,-2.74,-81,1
1578800554,2020-01-12 04:42,71.08,958.11,1029.92,596,1.99,-2.70,-80,1
1578800614,2020-01-12 04:43,70.76,958.10,1029.90,596,1.96,-2.79,-81,1
1578800674,2020-01-12 04:44,70.85,958.08,1029.88,596,1.95,-2.78,-80,1
1578800734,2020-01-12 04:45,70.87,958.05,1029.86,596,1.97,-2.76,-80,1
1578800794,2020-01-12 04:46,70.86,958.06,1029.87,596,1.96,-2.77,-82,1
1578800854,2020-01-12 04:47,71.02,958.05,1029.86,596,1.94,-2.76,-82,1
1578800914,2020-01-12 04:48,70.94,958.06,1029.87,596,1.91,-2.80,-80,1
1578800974,2020-01-12 04:49,71.30,958.04,1029.85,596,1.85,-2.79,-81,1
1578801034,2020-01-12 04:50,71.06,958.07,1029.88,596,1.88,-2.81,-82,1
1578801095,2020-01-12 04:51,71.27,958.09,1029.90,596,1.86,-2.79,-82,1
1578801155,2020-01-12 04:52,70.86,958.11,1029.92,596,1.85,-2.88,-80,1
1578801215,2020-01-12 04:53,70.85,958.12,1029.93,596,1.81,-2.92,-81,1
1578801275,2020-01-12 04:54,70.91,958.12,1029.93,596,1.79,-2.92,-81,1
1578801335,2020-01-12 04:55,70.60,958.12,1029.93,596,1.78,-2.99,-82,1
1578801395,2020-01-12 04:56,71.04,958.15,1029.96,596,1.74,-2.95,-81,1
1578801455,2020-01-12 04:57,70.84,958.14,1029.95,596,1.73,-3.00,-81,1
1578801515,2020-01-12 04:58,70.99,958.16,1029.96,596,1.68,-3.01,-82,1
1578801575,2020-01-12 04:59,71.07,958.18,1029.99,596,1.67,-3.01,-82,1
1578801635,2020-01-12 05:00,71.16,958.20,1030.01,596,1.65,-3.01,-81,1
1578801695,2020-01-12 05:01,71.45,958.19,1029.99,596,1.62,-2.99,-81,1
1578801755,2020-01-12 05:02,71.50,958.12,1029.93,596,1.60,-3.00,-81,1
1578801815,2020-01-12 05:03,71.62,958.13,1029.94,596,1.56,-3.01,-82,1
1578801875,2020-01-12 05:04,71.69,958.11,1029.91,596,1.56,-3.00,-81,1
1578801935,2020-01-12 05:05,71.42,958.08,1029.88,596,1.55,-3.06,-81,1
1578801995,2020-01-12 05:06,71.37,958.08,1029.89,596,1.54,-3.08,-82,1
1578802055,2020-01-12 05:07,71.48,958.06,1029.87,596,1.49,-3.11,-82,1
1578802115,2020-01-12 05:08,71.40,958.10,1029.91,596,1.42,-3.19,-81,1
1578802175,2020-01-12 05:09,71.37,958.06,1029.87,596,1.39,-3.22,-82,1
1578802235,2020-01-12 05:10,71.68,958.06,1029.86,596,1.37,-3.18,-81,1
1578802295,2020-01-12 05:11,71.47,958.06,1029.87,596,1.34,-3.25,-81,1
1578802356,2020-01-12 05:12,71.53,958.06,1029.87,596,1.31,-3.27,-81,1
1578802416,2020-01-12 05:13,71.62,958.08,1029.88,596,1.29,-3.27,-81,1
1578802476,2020-01-12 05:14,71.60,958.08,1029.89,596,1.26,-3.30,-82,1
1578802536,2020-01-12 05:15,71.70,958.06,1029.87,596,1.25,-3.30,-82,1
1578802596,2020-01-12 05:16,71.62,958.08,1029.89,596,1.24,-3.32,-81,1
1578802656,2020-01-12 05:17,72.31,958.09,1029.90,596,1.11,-3.32,-83,1
1578802716,2020-01-12 05:18,72.68,958.07,1029.88,596,1.08,-3.28,-84,1
1578802776,2020-01-12 05:19,72.91,958.02,1029.83,596,1.05,-3.26,-81,1
1578802836,2020-01-12 05:20,72.99,958.01,1029.82,596,1.00,-3.30,-82,1
1578802896,2020-01-12 05:21,73.20,958.04,1029.84,596,0.97,-3.29,-82,1
1578802956,2020-01-12 05:22,73.09,958.02,1029.82,596,0.97,-3.31,-83,1
1578803016,2020-01-12 05:23,73.02,957.99,1029.80,596,1.01,-3.28,-83,1
1578803076,2020-01-12 05:24,73.00,958.06,1029.86,596,1.00,-3.30,-82,1
1578803136,2020-01-12 05:25,73.04,958.07,1029.88,596,1.01,-3.28,-82,1
1578803196,2020-01-12 05:26,72.81,958.10,1029.90,596,0.97,-3.36,-82,1
1578803256,2020-01-12 05:27,72.76,958.05,1029.86,596,0.95,-3.39,-81,1
1578803316,2020-01-12 05:28,72.79,958.04,1029.84,596,0.95,-3.38,-82,1
1578803376,2020-01-12 05:29,73.15,958.05,1029.86,596,0.96,-3.31,-82,1
1578803436,2020-01-12 05:30,73.29,958.05,1029.86,596,0.92,-3.32,-82,1
1578803496,2020-01-12 05:31,73.11,958.01,1029.82,596,0.92,-3.35,-83,1
1578803556,2020-01-12 05:32,73.34,958.02,1029.83,596,0.88,-3.35,-82,1
1578803617,2020-01-12 05:33,73.37,958.00,1029.81,596,0.85,-3.37,-81,1
1578803677,2020-01-12 05:34,73.05,958.01,1029.82,596,0.83,-3.45,-82,1
1578803737,2020-01-12 05:35,73.54,958.00,1029.81,596,0.81,-3.38,-82,1
1578803797,2020-01-12 05:36,73.36,958.01,1029.82,596,0.81,-3.41,-81,1
1578803857,2020-01-12 05:37,73.39,957.94,1029.75,596,0.76,-3.46,-81,1
1578803917,2020-01-12 05:38,73.76,957.94,1029.74,596,0.75,-3.40,-82,1
1578803977,2020-01-12 05:39,73.83,957.90,1029.70,596,0.73,-3.41,-83,1
1578804037,2020-01-12 05:40,73.85,957.94,1029.74,596,0.70,-3.43,-82,1
1578804097,2020-01-12 05:41,73.80,957.93,1029.74,596,0.67,-3.47,-82,1
1578804157,2020-01-12 05:42,74.11,957.94,1029.75,596,0.64,-3.44,-82,1
1578804217,2020-01-12 05:43,74.16,957.93,1029.74,596,0.62,-3.45,-81,1
1578804277,2020-01-12 05:44,73.98,957.95,1029.76,596,0.63,-3.48,-82,1
1578804337,2020-01-12 05:45,73.85,957.94,1029.75,596,0.59,-3.54,-82,1
1578804397,2020-01-12 05:46,74.10,957.92,1029.72,596,0.59,-3.49,-82,1
1578804457,2020-01-12 05:47,73.85,957.94,1029.75,596,0.57,-3.56,-81,1
1578804517,2020-01-12 05:48,74.13,957.94,1029.75,596,0.55,-3.53,-81,1
1578804577,2020-01-12 05:49,74.17,957.93,1029.74,596,0.52,-3.55,-80,1
1578804637,2020-01-12 05:50,74.17,957.92,1029.72,596,0.53,-3.54,-80,1
1578804697,2020-01-12 05:51,73.74,957.90,1029.70,596,0.54,-3.61,-82,1
1578804757,2020-01-12 05:52,73.34,957.91,1029.71,596,0.55,-3.67,-83,1
1578804817,2020-01-12 05:53,73.30,957.84,1029.65,596,0.54,-3.69,-81,1
1578804877,2020-01-12 05:54,73.31,957.84,1029.64,596,0.54,-3.68,-81,1
1578804938,2020-01-12 05:55,73.32,957.88,1029.69,596,0.54,-3.68,-83,1
1578804998,2020-01-12 05:56,73.17,957.86,1029.66,596,0.51,-3.74,-81,1
1578805058,2020-01-12 05:57,73.12,957.84,1029.65,596,0.49,-3.77,-83,1
1578805118,2020-01-12 05:58,73.43,957.84,1029.65,596,0.42,-3.78,-82,1
1578805178,2020-01-12 05:59,73.38,957.83,1029.64,596,0.41,-3.80,-83,1
1578805238,2020-01-12 06:00,72.94,957.80,1029.61,596,0.43,-3.86,-84,1
1578805298,2020-01-12 06:01,73.22,957.84,1029.65,596,0.41,-3.83,-82,1
1578805358,2020-01-12 06:02,73.17,957.82,1029.63,596,0.40,-3.84,-83,1
1578805418,2020-01-12 06:03,73.28,957.80,1029.61,596,0.36,-3.86,-82,1
1578805478,2020-01-12 06:04,73.57,957.81,1029.62,596,0.35,-3.82,-82,1
1578805538,2020-01-12 06:05,73.69,957.81,1029.62,596,0.36,-3.79,-81,1
1578805598,2020-01-12 06:06,73.66,957.85,1029.66,596,0.34,-3.81,-82,1
1578805658,2020-01-12 06:07,73.71,957.93,1029.74,596,0.35,-3.79,-82,1
1578805718,2020-01-12 06:08,73.92,957.91,1029.72,596,0.33,-3.78,-81,1
1578805778,2020-01-12 06:09,73.45,957.94,1029.75,596,0.32,-3.87,-82,1
1578805838,2020-01-12 06:10,73.11,957.92,1029.72,596,0.29,-3.96,-81,1
1578805898,2020-01-12 06:11,73.34,957.94,1029.75,596,0.23,-3.98,-81,1
1578805958,2020-01-12 06:12,73.09,957.93,1029.74,596,0.24,-4.01,-81,1
1578806018,2020-01-12 06:13,73.50,957.93,1029.74,596,0.20,-3.98,-81,1
1578806078,2020-01-12 06:14,73.56,957.93,1029.73,596,0.20,-3.97,-83,1
1578806138,2020-01-12 06:15,73.91,957.92,1029.73,596,0.13,-3.97,-83,1
1578806199,2020-01-12 06:16,73.62,957.91,1029.72,596,0.15,-4.00,-82,1
1578806259,2020-01-12 06:17,73.42,957.91,1029.71,596,0.15,-4.04,-82,1
1578806319,2020-01-12 06:18,73.38,957.88,1029.69,596,0.14,-4.06,-83,1
1578806379,2020-01-12 06:19,73.21,957.86,1029.67,596,0.14,-4.09,-82,1
1578806439,2020-01-12 06:20,73.12,957.87,1029.68,596,0.14,-4.10,-82,1
1578806499,2020-01-12 06:21,73.00,957.86,1029.67,596,0.11,-4.16,-83,1
1578806559,2020-01-12 06:22,72.93,957.88,1029.68,596,0.10,-4.18,-82,1
1578806619,2020-01-12 06:23,72.85,957.89,1029.69,596,0.10,-4.19,-82,1
1578806679,2020-01-12 06:24,72.46,957.89,1029.69,596,0.05,-4.31,-83,1
1578806739,2020-01-12 06:25,72.38,957.92,1029.73,596,0.04,-4.34,-81,1
1578806799,2020-01-12 06:26,72.41,957.93,1029.74,596,-0.05,-4.42,-82,1
1578806859,2020-01-12 06:27,72.83,957.96,1029.77,596,-0.07,-4.36,-82,1
1578806919,2020-01-12 06:28,73.46,957.99,1029.79,596,-0.12,-4.29,-82,1
1578806979,2020-01-12 06:29,74.07,958.01,1029.82,596,-0.17,-4.23,-82,1
1578807039,2020-01-12 06:30,74.53,958.03,1029.84,596,-0.26,-4.24,-82,1
1578807099,2020-01-12 06:31,74.39,958.03,1029.84,596,-0.24,-4.24,-82,1
1578807160,2020-01-12 06:32,74.80,958.03,1029.83,596,-0.27,-4.20,-82,1
1578807220,2020-01-12 06:33,74.98,957.97,1029.78,596,-0.29,-4.19,-82,1
1578807280,2020-01-12 06:34,74.96,957.96,1029.77,596,-0.28,-4.18,-81,1
1578807341,2020-01-12 06:35,77.91,957.93,1029.74,596,-0.24,-3.63,-82,1
1578807401,2020-01-12 06:36,77.12,957.96,1029.76,596,-0.23,-3.75,-83,1
1578807461,2020-01-12 06:37,75.91,957.86,1029.66,596,-0.21,-3.94,-82,1
1578807521,2020-01-12 06:38,75.65,957.92,1029.73,596,-0.24,-4.02,-81,1
1578807581,2020-01-12 06:39,75.48,957.87,1029.68,596,-0.22,-4.03,-82,1
1578807641,2020-01-12 06:40,75.71,957.89,1029.70,596,-0.27,-4.04,-81,1
1578807701,2020-01-12 06:41,75.49,957.86,1029.66,596,-0.25,-4.06,-82,1
1578807761,2020-01-12 06:42,75.36,957.84,1029.64,596,-0.22,-4.05,-80,1
1578807821,2020-01-12 06:43,75.49,957.82,1029.63,596,-0.31,-4.12,-83,1
1578807881,2020-01-12 06:44,75.42,957.82,1029.62,596,-0.28,-4.10,-83,1
1578807941,2020-01-12 06:45,75.41,957.79,1029.60,596,-0.27,-4.09,-81,1
1578808001,2020-01-12 06:46,75.13,957.84,1029.65,596,-0.26,-4.13,-81,1
1578808061,2020-01-12 06:47,74.37,957.84,1029.65,596,-0.33,-4.33,-82,1
1578808121,2020-01-12 06:48,74.03,957.85,1029.66,596,-0.36,-4.42,-83,1
1578808181,2020-01-12 06:49,73.58,957.85,1029.66,596,-0.42,-4.56,-83,1
1578808241,2020-01-12 06:50,74.04,957.86,1029.67,596,-0.38,-4.44,-82,1
1578808301,2020-01-12 06:51,73.67,957.87,1029.68,596,-0.41,-4.54,-82,1
1578808361,2020-01-12 06:52,73.07,957.85,1029.66,596,-0.45,-4.68,-82,1
1578808421,2020-01-12 06:53,73.51,957.86,1029.67,596,-0.47,-4.62,-82,1
1578808481,2020-01-12 06:54,73.50,957.84,1029.65,596,-0.47,-4.63,-83,1
1578808541,2020-01-12 06:55,73.38,957.85,1029.66,596,-0.47,-4.65,-82,1
1578808602,2020-01-12 06:56,73.27,957.84,1029.65,596,-0.48,-4.68,-82,1
1578808662,2020-01-12 06:57,73.48,957.89,1029.69,596,-0.48,-4.64,-83,1
1578808722,2020-01-12 06:58,73.69,957.84,1029.65,596,-0.46,-4.58,-83,1
1578808782,2020-01-12 06:59,73.57,957.88,1029.68,596,-0.46,-4.60,-81,1
1578808842,2020-01-12 07:00,73.67,957.87,1029.67,596,-0.47,-4.59,-82,1
1578808902,2020-01-12 07:01,73.61,957.82,1029.63,596,-0.46,-4.60,-82,1
1578808962,2020-01-12 07:02,73.62,957.81,1029.62,596,-0.47,-4.60,-81,1
1578809022,2020-01-12 07:03,73.59,957.78,1029.59,596,-0.49,-4.63,-81,1
1578809082,2020-01-12 07:04,73.13,957.75,1029.56,596,-0.51,-4.73,-80,1
1578809142,2020-01-12 07:05,73.51,957.74,1029.54,596,-0.50,-4.65,-81,1
1578809202,2020-01-12 07:06,73.33,957.68,1029.49,596,-0.52,-4.70,-82,1
1578809262,2020-01-12 07:07,73.04,957.65,1029.46,596,-0.50,-4.74,-82,1
1578809322,2020-01-12 07:08,72.97,957.65,1029.45,596,-0.51,-4.76,-81,1
1578809382,2020-01-12 07:09,72.57,957.67,1029.47,596,-0.52,-4.84,-82,1
1578809442,2020-01-12 07:10,73.13,957.68,1029.49,596,-0.50,-4.72,-82,1
1578809502,2020-01-12 07:11,73.66,957.68,1029.49,596,-0.62,-4.74,-84,1
1578809562,2020-01-12 07:12,74.04,957.67,1029.48,596,-0.63,-4.68,-83,1
1578809622,2020-01-12 07:13,74.05,957.66,1029.47,596,-0.63,-4.68,-83,1
1578809682,2020-01-12 07:14,73.93,957.62,1029.43,596,-0.68,-4.75,-81,1
1578809742,2020-01-12 07:15,74.00,957.61,1029.42,596,-0.65,-4.71,-82,1
1578809802,2020-01-12 07:16,73.89,957.61,1029.42,596,-0.67,-4.75,-80,1
1578809862,2020-01-12 07:17,73.71,957.62,1029.42,596,-0.70,-4.81,-82,1
1578809923,2020-01-12 07:18,74.00,957.64,1029.44,596,-0.67,-4.73,-83,1
1578809983,2020-01-12 07:19,74.02,957.62,1029.42,596,-0.65,-4.71,-82,1
1578810043,2020-01-12 07:20,73.79,957.63,1029.44,596,-0.64,-4.74,-82,1
1578810103,2020-01-12 07:21,74.03,957.62,1029.43,596,-0.67,-4.72,-83,1
1578810163,2020-01-12 07:22,73.55,957.62,1029.43,596,-0.70,-4.84,-81,1
1578810223,2020-01-12 07:23,73.56,957.62,1029.42,596,-0.67,-4.81,-82,1
1578810283,2020-01-12 07:24,74.14,957.63,1029.44,596,-0.68,-4.71,-82,1
1578810343,2020-01-12 07:25,73.71,957.60,1029.41,596,-0.70,-4.81,-81,1
1578810403,2020-01-12 07:26,73.69,957.58,1029.39,596,-0.71,-4.82,-83,1
1578810463,2020-01-12 07:27,73.89,957.57,1029.38,596,-0.70,-4.78,-82,1
1578810523,2020-01-12 07:28,73.95,957.56,1029.37,596,-0.71,-4.78,-84,1
1578810583,2020-01-12 07:29,73.99,957.52,1029.33,596,-0.73,-4.79,-82,1
1578810643,2020-01-12 07:30,74.06,957.54,1029.35,596,-0.74,-4.79,-81,1
1578810703,2020-01-12 07:31,74.28,957.53,1029.34,596,-0.76,-4.77,-81,1
1578810763,2020-01-12 07:32,74.16,957.58,1029.39,596,-0.76,-4.79,-82,1
1578810823,2020-01-12 07:33,73.98,957.54,1029.34,596,-0.76,-4.82,-81,1
1578810883,2020-01-12 07:34,73.93,957.55,1029.36,596,-0.73,-4.80,-82,1
1578810943,2020-01-12 07:35,73.54,957.51,1029.32,596,-0.74,-4.88,-81,1
1578811003,2020-01-12 07:36,73.20,957.52,1029.32,596,-0.74,-4.94,-82,1
1578811064,2020-01-12 07:37,73.02,957.51,1029.32,596,-0.75,-4.98,-83,1
1578811124,2020-01-12 07:38,73.45,957.50,1029.31,596,-0.76,-4.91,-82,1
1578811184,2020-01-12 07:39,73.39,957.50,1029.31,596,-0.76,-4.93,-81,1
1578811244,2020-01-12 07:40,73.68,957.49,1029.30,596,-0.76,-4.87,-82,1
1578811304,2020-01-12 07:41,74.08,957.47,1029.27,596,-0.87,-4.91,-82,1
1578811364,2020-01-12 07:42,74.70,957.45,1029.25,596,-0.93,-4.86,-83,1
1578811424,2020-01-12 07:43,74.36,957.42,1029.23,596,-0.86,-4.85,-83,1
1578811484,2020-01-12 07:44,74.48,957.43,1029.23,596,-0.85,-4.82,-83,1
1578811545,2020-01-12 07:45,74.95,957.44,1029.24,596,-0.83,-4.72,-81,1
1578811605,2020-01-12 07:46,74.53,957.49,1029.30,596,-0.81,-4.77,-82,1
1578811665,2020-01-12 07:47,74.20,957.50,1029.31,596,-0.81,-4.83,-81,1
1578811725,2020-01-12 07:48,74.04,957.51,1029.32,596,-0.79,-4.84,-81,1
1578811785,2020-01-12 07:49,74.02,957.50,1029.31,596,-0.78,-4.83,-80,1
1578811845,2020-01-12 07:50,73.51,957.50,1029.30,596,-0.81,-4.95,-82,1
1578811905,2020-01-12 07:51,73.36,957.53,1029.34,596,-0.87,-5.04,-82,1
1578811965,2020-01-12 07:52,72.93,957.46,1029.27,596,-0.86,-5.11,-81,1
1578812025,2020-01-12 07:53,72.59,957.51,1029.31,596,-0.89,-5.20,-83,1
1578812085,2020-01-12 07:54,72.63,957.50,1029.31,596,-0.93,-5.23,-82,1
1578812145,2020-01-12 07:55,72.57,957.49,1029.30,596,-0.93,-5.24,-82,1
1578812205,2020-01-12 07:56,72.55,957.47,1029.28,596,-0.95,-5.26,-81,1
1578812265,2020-01-12 07:57,72.37,957.48,1029.28,596,-0.93,-5.27,-81,1
1578812326,2020-01-12 07:58,78.56,957.46,1029.27,596,-0.82,-4.08,-82,1
1578812386,2020-01-12 07:59,75.56,957.48,1029.29,596,-0.82,-4.60,-83,1
1578812446,2020-01-12 08:00,74.88,957.50,1029.30,596,-0.82,-4.72,-81,1
1578812506,2020-01-12 08:01,74.60,957.53,1029.34,596,-0.80,-4.75,-81,1
1578812566,2020-01-12 08:02,74.01,957.52,1029.33,596,-0.79,-4.84,-83,1
1578812626,2020-01-12 08:03,73.80,957.52,1029.33,596,-0.84,-4.93,-81,1
1578812686,2020-01-12 08:04,73.10,957.54,1029.35,596,-0.84,-5.05,-82,1
1578812746,2020-01-12 08:05,73.12,957.54,1029.35,596,-0.86,-5.07,-82,1
1578812806,2020-01-12 08:06,73.24,957.57,1029.37,596,-0.85,-5.04,-82,1
1578812866,2020-01-12 08:07,73.28,957.55,1029.35,596,-0.83,-5.01,-81,1
1578812926,2020-01-12 08:08,73.78,957.53,1029.34,596,-0.83,-4.92,-81,1
1578812986,2020-01-12 08:09,73.62,957.54,1029.35,596,-0.79,-4.91,-82,1
1578813046,2020-01-12 08:10,73.78,957.55,1029.36,596,-0.78,-4.87,-82,1
1578813106,2020-01-12 08:11,73.84,957.58,1029.38,596,-0.79,-4.87,-83,1
1578813166,2020-01-12 08:12,73.56,957.57,1029.38,596,-0.75,-4.89,-83,1
1578813226,2020-01-12 08:13,73.59,957.59,1029.40,596,-0.75,-4.88,-81,1
1578813286,2020-01-12 08:14,73.25,957.60,1029.41,596,-0.72,-4.91,-81,1
1578813346,2020-01-12 08:15,72.99,957.59,1029.40,596,-0.73,-4.97,-81,1
1578813407,2020-01-12 08:16,72.91,957.61,1029.42,596,-0.72,-4.97,-82,1
1578813467,2020-01-12 08:17,72.74,957.59,1029.39,596,-0.74,-5.02,-82,1
1578813527,2020-01-12 08:18,72.74,957.59,1029.40,596,-0.76,-5.04,-84,1
1578813587,2020-01-12 08:19,73.10,957.58,1029.39,596,-0.74,-4.96,-82,1
1578813647,2020-01-12 08:20,72.87,957.56,1029.37,596,-0.74,-5.00,-82,1
1578813707,2020-01-12 08:21,72.56,957.58,1029.39,596,-0.80,-5.12,-83,1
1578813767,2020-01-12 08:22,72.97,957.54,1029.35,596,-0.85,-5.09,-83,1
1578813827,2020-01-12 08:23,72.85,957.55,1029.36,596,-0.83,-5.09,-82,1
1578813887,2020-01-12 08:24,73.14,957.51,1029.31,596,-0.88,-5.09,-81,1
1578813947,2020-01-12 08:25,72.84,957.52,1029.33,596,-0.84,-5.10,-81,1
1578814007,2020-01-12 08:26,72.93,957.55,1029.36,596,-0.83,-5.08,-83,1
1578814067,2020-01-12 08:27,72.97,957.56,1029.36,596,-0.84,-5.08,-81,1
1578814127,2020-01-12 08:28,73.25,957.52,1029.33,596,-0.83,-5.02,-80,1
1578814187,2020-01-12 08:29,73.21,957.52,1029.33,596,-0.82,-5.02,-82,1
1578814247,2020-01-12 08:30,73.61,957.50,1029.31,596,-0.82,-4.94,-82,1
1578814307,2020-01-12 08:31,74.39,957.48,1029.29,596,-0.81,-4.79,-82,1
1578814367,2020-01-12 08:32,74.53,957.52,1029.32,596,-0.78,-4.74,-83,1
1578814429,2020-01-12 08:33,74.19,957.50,1029.31,596,-0.80,-4.82,-82,1
1578814489,2020-01-12 08:34,73.18,957.49,1029.30,596,-0.82,-5.02,-80,1
1578814549,2020-01-12 08:35,72.67,957.46,1029.27,596,-0.85,-5.14,-82,1
1578814609,2020-01-12 08:36,73.03,957.45,1029.26,596,-0.82,-5.05,-81,1
1578814669,2020-01-12 08:37,73.37,957.45,1029.26,596,-0.78,-4.95,-82,1
1578814729,2020-01-12 08:38,73.37,957.47,1029.28,596,-0.78,-4.95,-81,1
1578814790,2020-01-12 08:39,73.22,957.44,1029.25,596,-0.79,-4.98,-81,1
1578814850,2020-01-12 08:40,73.49,957.40,1029.21,596,-0.81,-4.96,-80,1
1578814910,2020-01-12 08:41,73.90,957.45,1029.25,596,-0.78,-4.85,-83,1
1578814970,2020-01-12 08:42,74.10,957.43,1029.23,596,-0.75,-4.79,-82,1
1578815030,2020-01-12 08:43,73.97,957.41,1029.22,596,-0.72,-4.78,-80,1
1578815090,2020-01-12 08:44,73.93,957.39,1029.20,596,-0.73,-4.80,-83,1
1578815150,2020-01-12 08:45,73.98,957.42,1029.23,596,-0.70,-4.76,-81,1
1578815210,2020-01-12 08:46,74.13,957.43,1029.23,596,-0.74,-4.77,-82,1
1578815270,2020-01-12 08:47,74.07,957.45,1029.26,596,-0.75,-4.79,-83,1
1578815330,2020-01-12 08:48,74.07,957.44,1029.24,596,-0.71,-4.75,-80,1
1578815390,2020-01-12 08:49,74.20,957.45,1029.26,596,-0.66,-4.68,-81,1
1578815450,2020-01-12 08:50,74.17,957.44,1029.25,596,-0.64,-4.67,-80,1
1578815510,2020-01-12 08:51,73.97,957.47,1029.28,596,-0.64,-4.71,-83,1
1578815570,2020-01-12 08:52,73.89,957.47,1029.28,596,-0.60,-4.68,-82,1
1578815630,2020-01-12 08:53,74.03,957.48,1029.29,596,-0.57,-4.63,-81,1
1578815690,2020-01-12 08:54,73.88,957.49,1029.30,596,-0.55,-4.63,-81,1
1578815750,2020-01-12 08:55,73.91,957.51,1029.32,596,-0.51,-4.59,-81,1
1578815810,2020-01-12 08:56,73.77,957.51,1029.32,596,-0.49,-4.60,-81,1
1578815870,2020-01-12 08:57,73.81,957.53,1029.34,596,-0.49,-4.59,-80,1
1578815930,2020-01-12 08:58,74.18,957.54,1029.35,596,-0.51,-4.54,-81,1
1578815990,2020-01-12 08:59,74.26,957.52,1029.33,596,-0.46,-4.48,-83,1
1578816051,2020-01-12 09:00,74.62,957.54,1029.34,596,-0.46,-4.41,-82,1
1578816111,2020-01-12 09:01,74.89,957.52,1029.32,596,-0.45,-4.36,-81,1
1578816171,2020-01-12 09:02,74.87,957.50,1029.30,596,-0.40,-4.31,-81,1
1578816231,2020-01-12 09:03,74.86,957.49,1029.29,596,-0.36,-4.27,-82,1
1578816291,2020-01-12 09:04,75.06,957.51,1029.32,596,-0.34,-4.22,-81,1
1578816351,2020-01-12 09:05,74.93,957.48,1029.29,596,-0.33,-4.23,-83,1
1578816411,2020-01-12 09:06,74.81,957.47,1029.28,596,-0.28,-4.21,-81,1
1578816471,2020-01-12 09:07,74.76,957.49,1029.29,596,-0.25,-4.19,-82,1
1578816531,2020-01-12 09:08,74.66,957.47,1029.28,596,-0.21,-4.17,-81,1
1578816591,2020-01-12 09:09,74.62,957.50,1029.31,596,-0.24,-4.20,-82,1
1578816651,2020-01-12 09:10,74.74,957.48,1029.29,596,-0.18,-4.12,-82,1
1578816711,2020-01-12 09:11,74.68,957.50,1029.31,596,-0.18,-4.13,-81,1
1578816771,2020-01-12 09:12,74.64,957.52,1029.33,596,-0.16,-4.12,-80,1
1578816831,2020-01-12 09:13,74.42,957.50,1029.31,596,-0.14,-4.14,-81,1
1578816891,2020-01-12 09:14,74.26,957.50,1029.31,596,-0.08,-4.11,-81,1
1578816951,2020-01-12 09:15,74.29,957.54,1029.34,596,-0.10,-4.13,-84,1
1578817011,2020-01-12 09:16,74.40,957.56,1029.37,596,-0.09,-4.10,-83,1
1578817072,2020-01-12 09:17,74.36,957.54,1029.35,596,-0.08,-4.09,-82,1
1578817132,2020-01-12 09:18,74.18,957.55,1029.35,596,-0.04,-4.09,-81,1
1578817192,2020-01-12 09:19,74.13,957.55,1029.35,596,-0.03,-4.09,-82,1
1578817252,2020-01-12 09:20,74.01,957.54,1029.35,596,0.00,-4.08,-81,1
1578817312,2020-01-12 09:21,73.70,957.55,1029.35,596,-0.02,-4.15,-81,1
1578817372,2020-01-12 09:22,73.92,957.53,1029.34,596,0.00,-4.10,-83,1
1578817432,2020-01-12 09:23,73.86,957.55,1029.36,596,0.04,-4.07,-81,1
1578817492,2020-01-12 09:24,73.82,957.57,1029.38,596,0.10,-4.02,-80,1
1578817552,2020-01-12 09:25,73.83,957.56,1029.37,596,0.07,-4.04,-82,1
1578817612,2020-01-12 09:26,73.81,957.54,1029.35,596,0.11,-4.01,-81,1
1578817672,2020-01-12 09:27,73.78,957.52,1029.33,596,0.13,-4.00,-81,1
1578817732,2020-01-12 09:28,73.93,957.52,1029.33,596,0.14,-3.96,-81,1
1578817792,2020-01-12 09:29,73.97,957.52,1029.32,596,0.17,-3.92,-82,1
1578817852,2020-01-12 09:30,73.96,957.57,1029.38,596,0.16,-3.93,-83,1
1578817912,2020-01-12 09:31,73.37,957.54,1029.35,596,0.17,-4.03,-82,1
1578817972,2020-01-12 09:32,73.32,957.54,1029.35,596,0.17,-4.04,-82,1
1578818032,2020-01-12 09:33,73.47,957.51,1029.32,596,0.20,-3.98,-81,1
1578818092,2020-01-12 09:34,73.39,957.49,1029.30,596,0.23,-3.97,-82,1
1578818153,2020-01-12 09:35,73.41,957.46,1029.27,596,0.25,-3.95,-81,1
1578818213,2020-01-12 09:36,73.49,957.47,1029.27,596,0.28,-3.90,-83,1
1578818273,2020-01-12 09:37,73.74,957.43,1029.23,596,0.28,-3.86,-82,1
1578818333,2020-01-12 09:38,73.79,957.45,1029.26,596,0.27,-3.86,-82,1
1578818393,2020-01-12 09:39,73.60,957.47,1029.28,596,0.33,-3.83,-82,1
1578818453,2020-01-12 09:40,73.44,957.48,1029.28,596,0.32,-3.87,-82,1
1578818513,2020-01-12 09:41,73.38,957.52,1029.33,596,0.36,-3.84,-83,1
1578818573,2020-01-12 09:42,73.36,957.50,1029.31,596,0.39,-3.82,-81,1
1578818633,2020-01-12 09:43,73.31,957.49,1029.29,596,0.41,-3.81,-82,1
1578818693,2020-01-12 09:44,73.65,957.53,1029.33,596,0.43,-3.73,-83,1
1578818753,2020-01-12 09:45,73.46,957.51,1029.32,596,0.43,-3.76,-82,1
1578818813,2020-01-12 09:46,73.61,957.54,1029.35,596,0.45,-3.72,-82,1
1578818873,2020-01-12 09:47,73.59,957.54,1029.34,596,0.48,-3.69,-81,1
1578818933,2020-01-12 09:48,73.74,957.55,1029.36,596,0.48,-3.66,-82,1
1578818993,2020-01-12 09:49,73.79,957.50,1029.31,596,0.51,-3.63,-81,1
1578819053,2020-01-12 09:50,73.74,957.52,1029.32,596,0.55,-3.60,-82,1
1578819113,2020-01-12 09:51,73.79,957.50,1029.31,596,0.58,-3.56,-81,1
1578819173,2020-01-12 09:52,73.87,957.48,1029.29,596,0.60,-3.52,-82,1
1578819233,2020-01-12 09:53,73.75,957.53,1029.34,596,0.64,-3.51,-83,1
1578819293,2020-01-12 09:54,73.75,957.51,1029.32,596,0.64,-3.51,-82,1
1578819353,2020-01-12 09:55,73.78,957.52,1029.32,596,0.66,-3.48,-80,1
1578819414,2020-01-12 09:56,73.72,957.52,1029.33,596,0.70,-3.45,-84,1
1578819474,2020-01-12 09:57,73.62,957.57,1029.37,596,0.69,-3.48,-83,1
1578819534,2020-01-12 09:58,73.39,957.55,1029.36,596,0.73,-3.48,-82,1
1578819594,2020-01-12 09:59,73.70,957.57,1029.37,596,0.75,-3.41,-81,1
1578819654,2020-01-12 10:00,73.31,957.53,1029.34,596,0.75,-3.48,-82,1
1578819714,2020-01-12 10:01,73.45,957.51,1029.32,596,0.80,-3.41,-80,1
1578819774,2020-01-12 10:02,73.14,957.54,1029.35,596,0.82,-3.44,-82,1
1578819834,2020-01-12 10:03,73.26,957.54,1029.34,596,0.83,-3.41,-81,1
1578819894,2020-01-12 10:04,73.40,957.54,1029.35,596,0.81,-3.41,-83,1
1578819954,2020-01-12 10:05,73.76,957.29,1029.10,596,0.82,-3.33,-82,1
1578820014,2020-01-12 10:06,73.77,957.52,1029.33,596,0.84,-3.31,-80,1
1578820074,2020-01-12 10:07,73.97,957.49,1029.30,596,0.86,-3.25,-81,1
1578820134,2020-01-12 10:08,74.05,957.55,1029.35,596,0.87,-3.23,-82,1
1578820194,2020-01-12 10:09,74.02,957.53,1029.34,596,0.88,-3.23,-81,1
1578820254,2020-01-12 10:10,74.06,957.51,1029.31,596,0.92,-3.18,-82,1
1578820314,2020-01-12 10:11,74.15,957.50,1029.31,596,0.93,-3.15,-81,1
1578820374,2020-01-12 10:12,74.08,957.53,1029.33,596,0.98,-3.12,-82,1
1578820434,2020-01-12 10:13,74.17,957.55,1029.36,596,0.97,-3.11,-80,1
1578820494,2020-01-12 10:14,74.10,957.52,1029.33,596,0.99,-3.10,-80,1
1578820554,2020-01-12 10:15,73.88,957.56,1029.37,596,1.04,-3.10,-84,1
1578820614,2020-01-12 10:16,74.06,957.54,1029.35,596,1.07,-3.03,-83,1
1578820675,2020-01-12 10:17,73.86,957.54,1029.35,596,1.08,-3.06,-81,1
1578820735,2020-01-12 10:18,73.56,957.52,1029.33,596,1.11,-3.09,-82,1
1578820795,2020-01-12 10:19,73.67,957.50,1029.31,596,1.14,-3.04,-82,1
1578820855,2020-01-12 10:20,73.72,957.50,1029.30,596,1.16,-3.01,-83,1
1578820915,2020-01-12 10:21,73.70,957.49,1029.30,596,1.19,-2.98,-81,1
1578820975,2020-01-12 10:22,73.48,957.49,1029.29,596,1.22,-3.00,-83,1
1578821035,2020-01-12 10:23,73.22,957.46,1029.26,596,1.23,-3.03,-82,1
1578821095,2020-01-12 10:24,73.25,957.19,1029.00,596,1.25,-3.01,-81,1
1578821155,2020-01-12 10:25,73.24,957.44,1029.24,596,1.30,-2.96,-83,1
1578821215,2020-01-12 10:26,73.24,957.45,1029.25,596,1.33,-2.93,-81,1
1578821275,2020-01-12 10:27,73.07,957.42,1029.23,596,1.35,-2.95,-81,1
1578821335,2020-01-12 10:28,72.90,957.40,1029.20,596,1.35,-2.98,-81,1
1578821395,2020-01-12 10:29,73.12,957.39,1029.20,596,1.39,-2.90,-81,1
1578821455,2020-01-12 10:30,72.93,957.38,1029.18,596,1.41,-2.91,-81,1
1578821515,2020-01-12 10:31,72.79,957.36,1029.17,596,1.46,-2.89,-82,1
1578821575,2020-01-12 10:32,73.03,957.38,1029.19,596,1.48,-2.83,-81,1
1578821635,2020-01-12 10:33,72.61,957.38,1029.19,596,1.52,-2.87,-80,1
1578821695,2020-01-12 10:34,72.40,957.35,1029.15,596,1.54,-2.89,-83,1
1578821755,2020-01-12 10:35,72.69,957.28,1029.08,596,1.56,-2.81,-83,1
1578821815,2020-01-12 10:36,72.70,957.24,1029.05,596,1.57,-2.80,-82,1
1578821876,2020-01-12 10:37,72.77,957.27,1029.08,596,1.61,-2.75,-83,1
1578821936,2020-01-12 10:38,72.52,957.24,1029.05,596,1.66,-2.75,-82,1
1578821996,2020-01-12 10:39,72.59,957.22,1029.03,596,1.69,-2.71,-82,1
1578822056,2020-01-12 10:40,72.49,957.19,1029.00,596,1.71,-2.70,-82,1
1578822116,2020-01-12 10:41,72.61,957.18,1028.99,596,1.75,-2.64,-82,1
1578822176,2020-01-12 10:42,72.66,957.18,1028.99,596,1.79,-2.60,-79,1
1578822236,2020-01-12 10:43,72.47,957.13,1028.94,596,1.81,-2.61,-81,1
1578822296,2020-01-12 10:44,72.30,957.16,1028.96,596,1.86,-2.60,-83,1
1578822356,2020-01-12 10:45,72.59,957.13,1028.93,596,1.84,-2.56,-81,1
1578822416,2020-01-12 10:46,72.17,957.11,1028.92,596,1.90,-2.58,-82,1
1578822476,2020-01-12 10:47,72.16,957.11,1028.92,596,1.95,-2.53,-84,1
1578822536,2020-01-12 10:48,71.92,957.13,1028.94,596,1.94,-2.59,-81,1
1578822596,2020-01-12 10:49,71.79,957.12,1028.93,596,1.99,-2.56,-83,1
1578822656,2020-01-12 10:50,71.87,957.12,1028.92,596,2.01,-2.53,-81,1
1578822716,2020-01-12 10:51,71.74,957.11,1028.92,596,2.05,-2.52,-81,1
1578822776,2020-01-12 10:52,71.62,957.10,1028.91,596,2.08,-2.51,-81,1
1578822836,2020-01-12 10:53,71.82,957.10,1028.90,596,2.07,-2.48,-81,1
1578822896,2020-01-12 10:54,71.72,957.08,1028.89,596,2.13,-2.44,-81,1
1578822958,2020-01-12 10:55,71.64,957.08,1028.88,596,2.15,-2.44,-81,1
1578823018,2020-01-12 10:56,71.50,957.01,1028.82,596,2.18,-2.44,-82,1
1578823078,2020-01-12 10:57,71.41,957.02,1028.83,596,2.20,-2.43,-81,1
1578823138,2020-01-12 10:58,71.08,956.97,1028.78,596,2.20,-2.50,-82,1
1578823198,2020-01-12 10:59,71.16,956.99,1028.80,596,2.24,-2.44,-83,1
1578823258,2020-01-12 11:00,71.37,956.97,1028.78,596,2.27,-2.37,-82,1
1578823318,2020-01-12 11:01,71.22,957.00,1028.81,596,2.26,-2.41,-83,1
1578823379,2020-01-12 11:02,71.15,956.95,1028.76,596,2.27,-2.42,-82,1
1578823439,2020-01-12 11:03,71.10,957.01,1028.82,596,2.31,-2.39,-82,1
1578823499,2020-01-12 11:04,71.12,956.98,1028.79,596,2.35,-2.35,-81,1
1578823559,2020-01-12 11:05,71.02,956.98,1028.79,596,2.37,-2.34,-82,1
1578823619,2020-01-12 11:06,70.69,956.98,1028.79,596,2.38,-2.40,-81,1
1578823679,2020-01-12 11:07,70.72,956.96,1028.76,596,2.40,-2.37,-83,1
1578823739,2020-01-12 11:08,70.86,956.95,1028.76,596,2.42,-2.33,-84,1
1578823799,2020-01-12 11:09,70.84,957.00,1028.81,596,2.44,-2.31,-80,1
1578823859,2020-01-12 11:10,70.77,956.95,1028.76,596,2.48,-2.29,-82,1
1578823919,2020-01-12 11:11,70.61,956.96,1028.77,596,2.48,-2.32,-82,1
1578823979,2020-01-12 11:12,70.71,956.96,1028.76,596,2.52,-2.26,-79,1
1578824039,2020-01-12 11:13,70.63,956.96,1028.77,596,2.55,-2.25,-81,1
1578824099,2020-01-12 11:14,70.51,956.90,1028.71,596,2.57,-2.25,-82,1
1578824159,2020-01-12 11:15,70.47,956.89,1028.70,596,2.60,-2.23,-81,1
1578824219,2020-01-12 11:16,70.50,956.84,1028.64,596,2.62,-2.20,-83,1
1578824279,2020-01-12 11:17,70.28,956.83,1028.63,596,2.63,-2.24,-81,1
1578824339,2020-01-12 11:18,69.92,956.80,1028.61,596,2.66,-2.28,-80,1
1578824399,2020-01-12 11:19,69.97,956.83,1028.64,596,2.68,-2.25,-82,1
1578824459,2020-01-12 11:20,70.14,956.80,1028.61,596,2.71,-2.19,-81,1
1578824520,2020-01-12 11:22,70.35,956.80,1028.61,596,2.70,-2.15,-81,1
1578824580,2020-01-12 11:23,70.15,956.79,1028.60,596,2.74,-2.15,-84,1
1578824640,2020-01-12 11:24,70.51,956.73,1028.53,596,2.77,-2.06,-81,1
1578824700,2020-01-12 11:25,70.30,956.74,1028.55,596,2.81,-2.06,-82,1
1578824760,2020-01-12 11:26,70.11,956.73,1028.54,596,2.82,-2.09,-81,1
1578824820,2020-01-12 11:27,70.31,956.68,1028.49,596,2.86,-2.01,-82,1
1578824880,2020-01-12 11:28,70.09,956.69,1028.49,596,2.90,-2.01,-83,1
1578824940,2020-01-12 11:29,69.84,956.65,1028.45,596,2.90,-2.06,-82,1
1578825000,2020-01-12 11:30,70.13,956.64,1028.45,596,2.87,-2.03,-82,1
1578825060,2020-01-12 11:31,69.83,956.65,1028.46,596,2.93,-2.03,-82,1
1578825120,2020-01-12 11:32,69.72,956.64,1028.44,596,2.97,-2.02,-82,1
1578825180,2020-01-12 11:33,69.77,956.64,1028.45,596,2.97,-2.01,-83,1
1578825240,2020-01-12 11:34,69.90,956.64,1028.44,596,2.99,-1.96,-80,1
1578825300,2020-01-12 11:35,69.81,956.61,1028.42,596,3.05,-1.92,-81,1
1578825360,2020-01-12 11:36,69.75,956.60,1028.40,596,3.06,-1.93,-83,1
1578825420,2020-01-12 11:37,69.85,956.58,1028.39,596,3.12,-1.85,-83,1
1578825480,2020-01-12 11:38,69.45,956.57,1028.38,596,3.14,-1.91,-80,1
1578825540,2020-01-12 11:39,69.76,956.51,1028.32,596,3.19,-1.80,-82,1
1578825600,2020-01-12 11:40,69.46,956.50,1028.31,596,3.16,-1.89,-82,1
1578825660,2020-01-12 11:41,69.32,956.44,1028.25,596,3.23,-1.85,-81,1
1578825720,2020-01-12 11:42,69.41,956.40,1028.20,596,3.25,-1.81,-81,1
1578825781,2020-01-12 11:43,69.31,956.36,1028.17,596,3.29,-1.79,-82,1
1578825841,2020-01-12 11:44,69.47,956.34,1028.15,596,3.29,-1.76,-81,1
1578825901,2020-01-12 11:45,69.25,956.29,1028.09,596,3.34,-1.75,-82,1
1578825961,2020-01-12 11:46,68.89,956.31,1028.12,596,3.34,-1.82,-81,1
1578826021,2020-01-12 11:47,68.58,956.34,1028.15,596,3.38,-1.85,-82,1
1578826081,2020-01-12 11:48,68.73,956.35,1028.16,596,3.41,-1.79,-82,1
1578826141,2020-01-12 11:49,69.12,956.38,1028.18,596,3.45,-1.67,-82,1
1578826201,2020-01-12 11:50,68.61,956.36,1028.17,596,3.48,-1.75,-82,1
1578826261,2020-01-12 11:51,68.36,956.37,1028.18,596,3.51,-1.77,-81,1
1578826321,2020-01-12 11:52,68.25,956.37,1028.18,596,3.52,-1.78,-81,1
1578826381,2020-01-12 11:53,68.59,956.37,1028.17,596,3.56,-1.67,-81,1
1578826441,2020-01-12 11:54,68.01,956.33,1028.14,596,3.56,-1.79,-82,1
1578826501,2020-01-12 11:55,68.01,956.30,1028.11,596,3.54,-1.81,-82,1
1578826561,2020-01-12 11:56,67.64,956.30,1028.11,596,3.58,-1.84,-82,1
1578826621,2020-01-12 11:57,67.81,956.31,1028.11,596,3.57,-1.82,-83,1
1578826681,2020-01-12 11:58,68.26,956.08,1027.89,596,3.62,-1.68,-82,1
1578826741,2020-01-12 11:59,67.91,956.28,1028.09,596,3.66,-1.71,-82,1
1578826801,2020-01-12 12:00,67.18,956.29,1028.10,596,3.65,-1.87,-81,1
1578826861,2020-01-12 12:01,66.99,956.29,1028.10,596,3.62,-1.94,-82,1
1578826921,2020-01-12 12:02,67.38,956.22,1028.03,596,3.64,-1.84,-82,1
1578826982,2020-01-12 12:03,67.49,956.19,1028.00,596,3.65,-1.81,-81,1
1578827042,2020-01-12 12:04,67.60,956.17,1027.98,596,3.67,-1.76,-80,1
1578827102,2020-01-12 12:05,67.43,956.17,1027.98,596,3.69,-1.78,-83,1
1578827162,2020-01-12 12:06,66.91,956.13,1027.94,596,3.66,-1.91,-82,1
1578827222,2020-01-12 12:07,67.65,956.18,1027.99,596,3.69,-1.74,-82,1
1578827282,2020-01-12 12:08,67.25,956.14,1027.94,596,3.67,-1.84,-81,1
1578827342,2020-01-12 12:09,67.13,956.14,1027.95,596,3.71,-1.82,-82,1
1578827402,2020-01-12 12:10,67.32,956.12,1027.93,596,3.73,-1.76,-83,1
1578827462,2020-01-12 12:11,67.51,956.12,1027.93,596,3.75,-1.71,-81,1
1578827523,2020-01-12 12:12,67.13,956.10,1027.91,596,3.75,-1.78,-81,1
1578827583,2020-01-12 12:13,67.48,956.11,1027.92,596,3.76,-1.70,-80,1
1578827643,2020-01-12 12:14,67.61,956.12,1027.93,596,3.74,-1.70,-81,1
1578827703,2020-01-12 12:15,67.10,956.11,1027.92,596,3.75,-1.79,-82,1
1578827763,2020-01-12 12:16,67.53,956.07,1027.88,596,3.74,-1.71,-82,1
1578827823,2020-01-12 12:17,67.03,956.07,1027.87,596,3.68,-1.87,-81,1
1578827883,2020-01-12 12:18,67.19,956.06,1027.86,596,3.72,-1.80,-83,1
1578827943,2020-01-12 12:19,67.01,956.03,1027.84,596,3.72,-1.84,-82,1
1578828003,2020-01-12 12:20,66.90,956.03,1027.84,596,3.72,-1.86,-82,1
1578828063,2020-01-12 12:21,67.50,956.03,1027.84,596,3.73,-1.73,-82,1
1578828123,2020-01-12 12:22,67.50,955.99,1027.80,596,3.75,-1.71,-82,1
1578828183,2020-01-12 12:23,67.26,955.96,1027.77,596,3.75,-1.76,-82,1
1578828243,2020-01-12 12:24,67.02,955.95,1027.76,596,3.75,-1.80,-83,1
1578828303,2020-01-12 12:25,67.23,955.94,1027.74,596,3.74,-1.77,-81,1
1578828363,2020-01-12 12:26,67.57,955.95,1027.76,596,3.79,-1.66,-81,1
1578828424,2020-01-12 12:27,67.22,955.91,1027.71,596,3.80,-1.72,-82,1
1578828484,2020-01-12 12:28,68.00,955.87,1027.68,596,3.76,-1.60,-83,1
1578828544,2020-01-12 12:29,67.37,955.87,1027.68,596,3.77,-1.72,-83,1
1578828604,2020-01-12 12:30,67.31,955.86,1027.67,596,3.77,-1.73,-84,1
1578828664,2020-01-12 12:31,67.50,955.87,1027.68,596,3.82,-1.64,-82,1
1578828724,2020-01-12 12:32,67.87,955.86,1027.67,596,3.86,-1.53,-81,1
1578828784,2020-01-12 12:33,67.73,955.91,1027.72,596,3.89,-1.53,-82,1
1578828844,2020-01-12 12:34,67.71,955.89,1027.69,596,3.91,-1.51,-83,1
1578828904,2020-01-12 12:35,67.52,955.88,1027.69,596,3.95,-1.51,-83,1
1578828964,2020-01-12 12:36,66.97,955.87,1027.68,596,3.97,-1.60,-82,1
1578829024,2020-01-12 12:37,67.28,955.90,1027.70,596,4.00,-1.51,-83,1
1578829084,2020-01-12 12:38,66.94,955.83,1027.64,596,4.02,-1.56,-84,1
1578829144,2020-01-12 12:39,66.80,955.84,1027.64,596,4.00,-1.61,-83,1
1578829204,2020-01-12 12:40,67.08,955.80,1027.60,596,4.05,-1.51,-83,1
1578829264,2020-01-12 12:41,66.90,955.75,1027.56,596,4.06,-1.53,-83,1
1578829324,2020-01-12 12:42,67.01,955.76,1027.57,596,4.07,-1.50,-82,1
1578829384,2020-01-12 12:43,67.91,955.76,1027.57,596,4.10,-1.29,-84,1
1578829444,2020-01-12 12:44,66.83,955.74,1027.54,596,4.12,-1.49,-82,1
1578829504,2020-01-12 12:45,66.84,955.74,1027.55,596,4.11,-1.50,-82,1
1578829565,2020-01-12 12:46,67.03,955.74,1027.54,596,4.17,-1.40,-84,1
1578829627,2020-01-12 12:47,66.77,955.77,1027.58,596,4.18,-1.44,-81,1
1578829687,2020-01-12 12:48,66.88,955.75,1027.56,596,4.19,-1.41,-82,1
1578829748,2020-01-12 12:49,66.96,955.77,1027.58,596,4.19,-1.40,-83,1
1578829808,2020-01-12 12:50,66.18,955.75,1027.56,596,4.21,-1.54,-82,1
1578829868,2020-01-12 12:51,66.23,955.79,1027.60,596,4.21,-1.53,-83,1
1578829928,2020-01-12 12:52,66.67,955.83,1027.63,596,4.25,-1.40,-82,1
1578829988,2020-01-12 12:53,66.54,955.79,1027.59,596,4.26,-1.42,-82,1
1578830048,2020-01-12 12:54,66.75,955.73,1027.53,596,4.27,-1.36,-83,1
1578830108,2020-01-12 12:55,66.43,955.77,1027.58,596,4.27,-1.43,-83,1
1578830168,2020-01-12 12:56,66.39,955.75,1027.56,596,4.25,-1.46,-82,1
1578830228,2020-01-12 12:57,66.66,955.75,1027.56,596,4.27,-1.38,-84,1
1578830288,2020-01-12 12:58,66.88,955.68,1027.49,596,4.28,-1.33,-83,1
1578830348,2020-01-12 12:59,65.91,955.68,1027.49,596,4.23,-1.57,-81,1
1578830408,2020-01-12 13:00,66.39,955.67,1027.47,596,4.23,-1.48,-83,1
1578830468,2020-01-12 13:01,65.87,955.67,1027.48,596,4.23,-1.58,-83,1
1578830528,2020-01-12 13:02,66.16,955.70,1027.51,596,4.18,-1.57,-82,1
1578830588,2020-01-12 13:03,66.37,955.65,1027.46,596,4.21,-1.50,-82,1
1578830648,2020-01-12 13:04,66.12,955.62,1027.43,596,4.13,-1.63,-83,1
1578830709,2020-01-12 13:05,66.39,955.64,1027.45,596,4.07,-1.63,-82,1
1578830769,2020-01-12 13:06,66.40,955.59,1027.40,596,4.06,-1.63,-82,1
1578830829,2020-01-12 13:07,66.85,955.63,1027.43,596,3.90,-1.70,-82,1
1578830889,2020-01-12 13:08,66.62,955.64,1027.44,596,3.87,-1.77,-81,1
1578830949,2020-01-12 13:09,66.69,955.58,1027.39,596,3.90,-1.73,-83,1
1578831009,2020-01-12 13:10,66.82,955.61,1027.41,596,3.88,-1.72,-83,1
1578831069,2020-01-12 13:11,66.94,955.53,1027.34,596,3.88,-1.70,-82,1
1578831129,2020-01-12 13:12,67.02,955.58,1027.38,596,3.86,-1.70,-81,1
1578831189,2020-01-12 13:13,66.82,955.58,1027.38,596,3.83,-1.77,-83,1
1578831249,2020-01-12 13:14,67.17,955.58,1027.39,596,3.76,-1.76,-83,1
1578831309,2020-01-12 13:15,67.28,955.55,1027.36,596,3.76,-1.74,-83,1
1578831369,2020-01-12 13:16,67.28,955.54,1027.35,596,3.73,-1.77,-84,1
1578831429,2020-01-12 13:17,67.37,955.54,1027.35,596,3.74,-1.74,-82,1
1578831489,2020-01-12 13:18,67.28,955.56,1027.36,596,3.70,-1.80,-82,1
1578831549,2020-01-12 13:19,67.43,955.51,1027.31,596,3.68,-1.79,-82,1
1578831610,2020-01-12 13:20,67.50,955.52,1027.33,596,3.67,-1.79,-82,1
1578831670,2020-01-12 13:21,67.55,955.54,1027.34,596,3.70,-1.75,-82,1
1578831730,2020-01-12 13:22,67.53,955.49,1027.29,596,3.68,-1.77,-81,1
1578831790,2020-01-12 13:23,67.71,955.47,1027.28,596,3.66,-1.75,-82,1
1578831850,2020-01-12 13:24,67.74,955.48,1027.29,596,3.61,-1.79,-81,1
1578831910,2020-01-12 13:25,67.58,955.47,1027.28,596,3.60,-1.84,-82,1
1578831970,2020-01-12 13:26,67.78,955.53,1027.34,596,3.61,-1.79,-83,1
1578832030,2020-01-12 13:27,67.92,955.50,1027.31,596,3.59,-1.78,-80,1
1578832090,2020-01-12 13:28,67.82,955.52,1027.32,596,3.61,-1.78,-83,1
1578832150,2020-01-12 13:29,67.92,955.50,1027.31,596,3.49,-1.87,-81,1
1578832210,2020-01-12 13:30,68.00,955.57,1027.38,596,3.45,-1.89,-83,1
1578832270,2020-01-12 13:31,68.04,955.52,1027.33,596,3.47,-1.87,-82,1
1578832330,2020-01-12 13:32,67.94,955.53,1027.34,596,3.50,-1.86,-83,1
1578832390,2020-01-12 13:33,68.13,955.51,1027.32,596,3.48,-1.84,-83,1
1578832450,2020-01-12 13:34,67.96,955.56,1027.36,596,3.47,-1.88,-81,1
1578832510,2020-01-12 13:35,68.09,955.54,1027.35,596,3.49,-1.84,-82,1
1578832570,2020-01-12 13:36,68.11,955.54,1027.35,596,3.49,-1.84,-83,1
1578832630,2020-01-12 13:37,68.08,955.50,1027.31,596,3.48,-1.85,-82,1
1578832690,2020-01-12 13:38,68.08,955.50,1027.31,596,3.54,-1.79,-81,1
1578832750,2020-01-12 13:39,68.04,955.52,1027.33,596,3.48,-1.86,-81,1
1578832810,2020-01-12 13:40,68.04,955.51,1027.32,596,3.51,-1.83,-83,1
1578832871,2020-01-12 13:41,68.12,955.51,1027.32,596,3.47,-1.85,-82,1
1578832931,2020-01-12 13:42,68.25,955.54,1027.35,596,3.52,-1.78,-82,1
1578832991,2020-01-12 13:43,68.08,955.53,1027.34,596,3.55,-1.78,-82,1
1578833051,2020-01-12 13:44,67.96,955.53,1027.33,596,3.55,-1.81,-81,1
1578833111,2020-01-12 13:45,67.90,955.55,1027.36,596,3.56,-1.81,-82,1
1578833171,2020-01-12 13:46,67.92,955.53,1027.34,596,3.59,-1.78,-81,1
1578833231,2020-01-12 13:47,67.64,955.53,1027.33,596,3.58,-1.84,-82,1
1578833291,2020-01-12 13:48,67.86,955.53,1027.34,596,3.61,-1.77,-82,1
1578833351,2020-01-12 13:49,67.76,955.51,1027.32,596,3.56,-1.84,-82,1
1578833411,2020-01-12 13:50,67.86,955.55,1027.36,596,3.61,-1.77,-83,1
1578833471,2020-01-12 13:51,67.78,955.54,1027.34,596,3.53,-1.86,-81,1
1578833531,2020-01-12 13:52,67.61,955.51,1027.32,596,3.61,-1.82,-83,1
1578833591,2020-01-12 13:53,67.86,955.49,1027.30,596,3.57,-1.81,-83,1
1578833651,2020-01-12 13:54,67.75,955.49,1027.30,596,3.57,-1.83,-82,1
1578833711,2020-01-12 13:55,67.54,955.50,1027.30,596,3.55,-1.89,-81,1
1578833771,2020-01-12 13:56,67.62,955.50,1027.31,596,3.61,-1.82,-81,1
1578833831,2020-01-12 13:57,67.69,955.49,1027.30,596,3.57,-1.84,-82,1
1578833891,2020-01-12 13:58,67.73,955.48,1027.28,596,3.60,-1.81,-81,1
1578833951,2020-01-12 13:59,67.83,955.49,1027.30,596,3.54,-1.84,-82,1
1578834011,2020-01-12 14:00,67.53,955.50,1027.31,596,3.58,-1.86,-83,1
1578834071,2020-01-12 14:01,67.80,955.52,1027.33,596,3.58,-1.81,-82,1
1578834132,2020-01-12 14:02,67.86,955.48,1027.28,596,3.58,-1.80,-82,1
1578834192,2020-01-12 14:03,67.60,955.49,1027.30,596,3.62,-1.81,-82,1
1578834252,2020-01-12 14:04,67.74,955.51,1027.32,596,3.65,-1.76,-82,1
1578834312,2020-01-12 14:05,67.47,955.50,1027.30,596,3.67,-1.79,-81,1
1578834372,2020-01-12 14:06,67.57,955.49,1027.30,596,3.71,-1.73,-82,1
1578834432,2020-01-12 14:07,67.44,955.44,1027.24,596,3.74,-1.73,-82,1
1578834492,2020-01-12 14:08,67.44,955.51,1027.32,596,3.73,-1.74,-82,1
1578834552,2020-01-12 14:09,67.22,955.52,1027.33,596,3.75,-1.77,-82,1
1578834612,2020-01-12 14:10,67.32,955.48,1027.29,596,3.83,-1.67,-82,1
1578834672,2020-01-12 14:11,67.21,955.52,1027.32,596,3.86,-1.66,-82,1
1578834732,2020-01-12 14:12,67.05,955.43,1027.23,596,3.87,-1.68,-83,1
1578834792,2020-01-12 14:13,67.40,955.52,1027.33,596,3.87,-1.61,-82,1
1578834852,2020-01-12 14:14,66.86,955.55,1027.35,596,3.90,-1.70,-81,1
1578834912,2020-01-12 14:15,67.03,955.54,1027.35,596,3.95,-1.61,-81,1
1578834972,2020-01-12 14:16,66.78,955.49,1027.30,596,3.98,-1.63,-83,1
1578835032,2020-01-12 14:17,66.74,955.46,1027.27,596,4.01,-1.61,-82,1
1578835092,2020-01-12 14:18,66.72,955.49,1027.30,596,4.04,-1.59,-82,1
1578835152,2020-01-12 14:19,66.72,955.48,1027.29,596,4.02,-1.61,-83,1
1578835212,2020-01-12 14:20,66.47,955.51,1027.32,596,4.01,-1.67,-82,1
1578835272,2020-01-12 14:21,66.65,955.47,1027.28,596,4.10,-1.55,-83,1
1578835332,2020-01-12 14:22,66.35,955.32,1027.13,596,4.08,-1.63,-82,1
1578835393,2020-01-12 14:23,66.33,955.45,1027.26,596,4.11,-1.60,-82,1
1578835453,2020-01-12 14:24,67.57,955.40,1027.21,596,4.12,-1.34,-81,1
1578835513,2020-01-12 14:25,66.39,955.42,1027.22,596,4.12,-1.58,-82,1
1578835573,2020-01-12 14:26,66.39,955.50,1027.31,596,4.14,-1.56,-83,1
1578835633,2020-01-12 14:27,66.38,955.39,1027.19,596,4.21,-1.50,-83,1
1578835693,2020-01-12 14:28,65.86,955.39,1027.20,596,4.14,-1.67,-83,1
1578835753,2020-01-12 14:29,66.09,955.41,1027.22,596,4.14,-1.62,-81,1
1578835813,2020-01-12 14:30,65.72,955.44,1027.25,596,4.06,-1.78,-81,1
1578835873,2020-01-12 14:31,66.16,955.40,1027.21,596,4.10,-1.65,-82,1
1578835933,2020-01-12 14:32,66.08,955.40,1027.21,596,4.09,-1.67,-81,1
1578835993,2020-01-12 14:33,66.02,955.41,1027.21,596,4.08,-1.69,-82,1
1578836053,2020-01-12 14:34,66.13,955.37,1027.17,596,4.12,-1.63,-82,1
1578836113,2020-01-12 14:35,66.40,955.38,1027.19,596,4.06,-1.63,-81,1
1578836173,2020-01-12 14:36,66.05,955.34,1027.15,596,4.00,-1.76,-82,1
1578836233,2020-01-12 14:37,65.80,955.33,1027.14,596,4.04,-1.78,-83,1
1578836294,2020-01-12 14:38,66.11,955.29,1027.10,596,4.08,-1.68,-81,1
1578836354,2020-01-12 14:39,66.28,955.27,1027.07,596,4.00,-1.72,-82,1
1578836414,2020-01-12 14:40,66.19,955.27,1027.08,596,4.04,-1.70,-82,1
1578836475,2020-01-12 14:41,66.51,955.25,1027.06,596,3.95,-1.72,-82,1
1578836535,2020-01-12 14:42,66.48,955.24,1027.05,596,3.92,-1.75,-81,1
1578836595,2020-01-12 14:43,66.51,955.24,1027.05,596,3.95,-1.72,-81,1
1578836655,2020-01-12 14:44,66.46,955.29,1027.10,596,3.95,-1.73,-81,1
1578836715,2020-01-12 14:45,66.34,955.26,1027.07,596,3.98,-1.72,-83,1
1578836775,2020-01-12 14:46,66.48,955.28,1027.08,596,3.98,-1.69,-82,1
1578836835,2020-01-12 14:47,66.75,955.25,1027.06,596,3.88,-1.74,-82,1
1578836895,2020-01-12 14:48,66.55,955.22,1027.03,596,3.86,-1.80,-82,1
1578836955,2020-01-12 14:49,66.80,955.19,1026.99,596,3.86,-1.75,-81,1
1578837015,2020-01-12 14:50,66.78,955.15,1026.96,596,3.84,-1.77,-82,1
1578837075,2020-01-12 14:51,67.02,955.16,1026.97,596,3.79,-1.77,-82,1
1578837135,2020-01-12 14:52,66.90,955.15,1026.96,596,3.79,-1.79,-81,1
1578837195,2020-01-12 14:53,67.03,955.18,1026.98,596,3.73,-1.82,-83,1
1578837255,2020-01-12 14:54,67.22,955.17,1026.98,596,3.70,-1.81,-82,1
1578837315,2020-01-12 14:55,67.29,955.16,1026.97,596,3.62,-1.87,-82,1
1578837375,2020-01-12 14:56,67.64,955.15,1026.96,596,3.62,-1.80,-82,1
1578837435,2020-01-12 14:57,67.59,955.14,1026.95,596,3.54,-1.89,-81,1
1578837495,2020-01-12 14:58,67.43,955.19,1027.00,596,3.53,-1.93,-82,1
1578837556,2020-01-12 14:59,67.52,955.18,1026.99,596,3.60,-1.85,-83,1
1578837616,2020-01-12 15:00,67.47,955.21,1027.02,596,3.55,-1.91,-81,1
1578837676,2020-01-12 15:01,67.64,955.18,1026.99,596,3.52,-1.90,-82,1
1578837736,2020-01-12 15:02,67.63,955.23,1027.03,596,3.52,-1.90,-83,1
1578837796,2020-01-12 15:03,67.69,955.19,1026.99,596,3.52,-1.89,-82,1
1578837856,2020-01-12 15:04,67.64,955.19,1026.99,596,3.54,-1.88,-82,1
1578837916,2020-01-12 15:05,67.80,955.16,1026.97,596,3.52,-1.87,-83,1
1578837976,2020-01-12 15:06,67.64,955.19,1027.00,596,3.55,-1.87,-84,1
1578838036,2020-01-12 15:07,67.74,955.17,1026.98,596,3.50,-1.90,-81,1
1578838096,2020-01-12 15:08,68.00,955.16,1026.96,596,3.43,-1.91,-83,1
1578838156,2020-01-12 15:09,67.84,955.18,1026.98,596,3.34,-2.03,-83,1
1578838216,2020-01-12 15:10,67.91,955.13,1026.94,596,3.39,-1.97,-83,1
1578838276,2020-01-12 15:11,67.88,955.11,1026.92,596,3.38,-1.99,-83,1
1578838336,2020-01-12 15:12,68.19,955.12,1026.92,596,3.25,-2.05,-84,1
1578838396,2020-01-12 15:13,68.45,955.12,1026.92,596,3.30,-1.95,-81,1
1578838456,2020-01-12 15:14,68.33,955.07,1026.88,596,3.22,-2.05,-81,1
1578838516,2020-01-12 15:15,68.65,955.07,1026.88,596,3.11,-2.09,-81,1
1578838576,2020-01-12 15:16,68.42,955.04,1026.85,596,3.12,-2.13,-84,1
1578838636,2020-01-12 15:17,68.56,955.09,1026.90,596,3.02,-2.20,-82,1
1578838696,2020-01-12 15:18,68.52,955.05,1026.86,596,3.03,-2.19,-83,1
1578838756,2020-01-12 15:19,68.46,955.04,1026.85,596,3.02,-2.22,-82,1
1578838816,2020-01-12 15:20,68.88,955.06,1026.87,596,2.95,-2.20,-80,1
1578838877,2020-01-12 15:21,69.03,955.06,1026.87,596,2.87,-2.25,-82,1
1578838937,2020-01-12 15:22,69.07,955.08,1026.89,596,2.87,-2.24,-82,1
1578838997,2020-01-12 15:23,69.18,955.07,1026.88,596,2.83,-2.26,-81,1
1578839057,2020-01-12 15:24,69.23,955.03,1026.84,596,2.83,-2.25,-81,1
1578839117,2020-01-12 15:25,69.39,955.06,1026.87,596,2.73,-2.31,-82,1
1578839177,2020-01-12 15:26,69.44,955.04,1026.84,596,2.78,-2.25,-81,1
1578839237,2020-01-12 15:27,69.46,955.00,1026.81,596,2.76,-2.27,-83,1
1578839297,2020-01-12 15:28,69.49,955.01,1026.82,596,2.73,-2.29,-83,1
1578839357,2020-01-12 15:29,69.52,954.99,1026.79,596,2.68,-2.33,-82,1
1578839417,2020-01-12 15:30,69.61,955.02,1026.83,596,2.64,-2.36,-82,1
1578839477,2020-01-12 15:31,69.68,955.03,1026.83,596,2.61,-2.37,-82,1
1578839537,2020-01-12 15:32,69.87,955.00,1026.81,596,2.57,-2.37,-82,1
1578839597,2020-01-12 15:33,70.03,955.01,1026.82,596,2.49,-2.42,-81,1
1578839657,2020-01-12 15:34,70.05,955.00,1026.80,596,2.49,-2.41,-80,1
1578839717,2020-01-12 15:35,70.02,954.98,1026.79,596,2.45,-2.46,-83,1
1578839777,2020-01-12 15:36,70.13,954.97,1026.77,596,2.40,-2.49,-81,1
1578839837,2020-01-12 15:37,70.13,954.95,1026.76,596,2.38,-2.50,-83,1
1578839897,2020-01-12 15:38,70.32,954.95,1026.76,596,2.31,-2.54,-82,1
1578839957,2020-01-12 15:39,70.40,954.94,1026.75,596,2.27,-2.56,-82,1
1578840017,2020-01-12 15:40,70.53,954.93,1026.74,596,2.21,-2.59,-82,1
1578840077,2020-01-12 15:41,70.53,954.90,1026.71,596,2.20,-2.60,-80,1
1578840137,2020-01-12 15:42,70.80,954.90,1026.71,596,2.14,-2.61,-81,1
1578840198,2020-01-12 15:43,71.01,954.97,1026.78,596,2.04,-2.66,-82,1
1578840258,2020-01-12 15:44,70.97,954.91,1026.72,596,2.07,-2.64,-83,1
1578840318,2020-01-12 15:45,71.46,954.90,1026.71,596,1.96,-2.66,-82,1
1578840378,2020-01-12 15:46,71.37,954.90,1026.71,596,1.93,-2.70,-83,1
1578840438,2020-01-12 15:47,71.36,954.93,1026.73,596,1.90,-2.73,-81,1
1578840498,2020-01-12 15:48,71.58,954.89,1026.70,596,1.83,-2.76,-82,1
1578840558,2020-01-12 15:49,71.82,954.90,1026.71,596,1.78,-2.76,-82,1
1578840618,2020-01-12 15:50,72.34,954.89,1026.70,596,1.77,-2.67,-81,1
1578840678,2020-01-12 15:51,71.87,954.90,1026.71,596,1.74,-2.79,-83,1
1578840738,2020-01-12 15:52,72.12,954.86,1026.67,596,1.70,-2.78,-82,1
1578840798,2020-01-12 15:53,72.23,954.87,1026.68,596,1.63,-2.83,-82,1
1578840858,2020-01-12 15:54,72.29,954.87,1026.68,596,1.60,-2.85,-82,1
1578840918,2020-01-12 15:55,72.60,954.62,1026.43,596,1.52,-2.87,-82,1
1578840978,2020-01-12 15:56,73.05,954.88,1026.69,596,1.47,-2.83,-81,1
1578841038,2020-01-12 15:57,72.92,954.88,1026.69,596,1.44,-2.89,-83,1
1578841098,2020-01-12 15:58,72.78,954.83,1026.63,596,1.47,-2.88,-82,1
1578841159,2020-01-12 15:59,73.05,954.82,1026.63,596,1.45,-2.85,-82,1
1578841219,2020-01-12 16:00,73.33,954.82,1026.63,596,1.34,-2.91,-82,1
1578841279,2020-01-12 16:01,73.83,954.83,1026.63,596,1.27,-2.88,-83,1
1578841339,2020-01-12 16:02,73.12,954.83,1026.64,596,1.30,-2.98,-81,1
1578841399,2020-01-12 16:03,73.65,954.85,1026.65,596,1.17,-3.01,-82,1
1578841459,2020-01-12 16:04,74.01,954.79,1026.60,596,1.16,-2.96,-82,1
1578841519,2020-01-12 16:05,73.61,954.79,1026.59,596,1.19,-3.00,-82,1
1578841579,2020-01-12 16:06,74.20,954.85,1026.66,596,1.16,-2.92,-81,1
1578841639,2020-01-12 16:07,73.93,954.85,1026.65,596,1.15,-2.98,-82,1
1578841699,2020-01-12 16:08,73.98,954.86,1026.67,596,1.10,-3.02,-83,1
1578841759,2020-01-12 16:09,75.40,954.86,1026.66,596,1.12,-2.74,-81,1
1578841819,2020-01-12 16:10,74.52,954.89,1026.69,596,1.07,-2.95,-83,1
1578841879,2020-01-12 16:11,74.63,954.94,1026.75,596,1.06,-2.94,-82,1
1578841939,2020-01-12 16:12,74.48,954.93,1026.74,596,1.00,-3.03,-82,1
1578841999,2020-01-12 16:13,74.56,954.89,1026.70,596,0.99,-3.02,-84,1
1578842059,2020-01-12 16:14,74.77,954.91,1026.72,596,0.98,-2.99,-84,1
1578842119,2020-01-12 16:15,75.53,954.89,1026.70,596,0.90,-2.94,-82,1
1578842179,2020-01-12 16:16,75.17,954.91,1026.72,596,0.87,-3.03,-81,1
1578842239,2020-01-12 16:17,75.39,954.93,1026.74,596,0.87,-2.99,-81,1
1578842299,2020-01-12 16:18,75.48,954.91,1026.71,596,0.83,-3.01,-83,1
1578842359,2020-01-12 16:19,75.12,954.93,1026.74,596,0.82,-3.09,-82,1
1578842420,2020-01-12 16:20,75.84,954.90,1026.71,596,0.77,-3.01,-82,1
1578842480,2020-01-12 16:21,75.76,954.88,1026.69,596,0.80,-2.99,-81,1
1578842540,2020-01-12 16:22,75.74,954.87,1026.67,596,0.78,-3.01,-81,1
1578842600,2020-01-12 16:23,75.87,954.86,1026.67,596,0.78,-2.99,-84,1
1578842660,2020-01-12 16:24,76.10,954.86,1026.67,596,0.72,-3.01,-82,1
1578842720,2020-01-12 16:25,76.19,954.87,1026.68,596,0.73,-2.98,-82,1
1578842780,2020-01-12 16:26,76.11,954.86,1026.66,596,0.73,-3.00,-82,1
1578842840,2020-01-12 16:27,75.95,954.90,1026.70,596,0.74,-3.02,-82,1
1578842900,2020-01-12 16:28,76.30,954.88,1026.69,596,0.70,-2.99,-83,1
1578842960,2020-01-12 16:29,76.18,954.87,1026.68,596,0.68,-3.03,-81,1
1578843020,2020-01-12 16:30,76.23,954.93,1026.74,596,0.66,-3.04,-81,1
1578843080,2020-01-12 16:31,76.09,954.87,1026.67,596,0.69,-3.04,-82,1
1578843140,2020-01-12 16:32,76.37,954.87,1026.68,596,0.59,-3.09,-83,1
1578843200,2020-01-12 16:33,76.53,954.85,1026.66,596,0.59,-3.06,-85,1
1578843260,2020-01-12 16:34,76.45,954.86,1026.67,596,0.62,-3.04,-83,1
1578843320,2020-01-12 16:35,76.11,954.90,1026.71,596,0.61,-3.11,-82,1
1578843380,2020-01-12 16:36,76.58,954.96,1026.77,596,0.58,-3.06,-82,1
1578843440,2020-01-12 16:37,76.86,954.93,1026.74,596,0.58,-3.01,-82,1
1578843500,2020-01-12 16:38,76.63,954.90,1026.71,596,0.57,-3.06,-83,1
1578843560,2020-01-12 16:39,76.80,954.89,1026.70,596,0.56,-3.04,-81,1
1578843620,2020-01-12 16:40,76.58,954.87,1026.68,596,0.55,-3.09,-82,1
1578843681,2020-01-12 16:41,76.54,954.87,1026.68,596,0.59,-3.06,-82,1
1578843741,2020-01-12 16:42,76.57,954.88,1026.68,596,0.56,-3.08,-83,1
1578843801,2020-01-12 16:43,76.75,954.86,1026.67,596,0.51,-3.10,-81,1
1578843861,2020-01-12 16:44,76.69,954.83,1026.64,596,0.52,-3.10,-83,1
1578843921,2020-01-12 16:45,76.98,954.89,1026.69,596,0.43,-3.14,-82,1
1578843981,2020-01-12 16:46,77.16,954.82,1026.63,596,0.44,-3.10,-83,1
1578844041,2020-01-12 16:47,77.06,954.79,1026.60,596,0.47,-3.08,-81,1
1578844101,2020-01-12 16:48,76.89,954.86,1026.67,596,0.43,-3.15,-81,1
1578844161,2020-01-12 16:49,77.01,954.83,1026.64,596,0.47,-3.09,-82,1
1578844221,2020-01-12 16:50,76.60,954.81,1026.62,596,0.49,-3.14,-81,1
1578844281,2020-01-12 16:51,76.70,954.78,1026.59,596,0.47,-3.15,-83,1
1578844341,2020-01-12 16:52,76.42,954.80,1026.61,596,0.49,-3.17,-83,1
1578844401,2020-01-12 16:53,77.26,954.75,1026.56,596,0.38,-3.14,-81,1
1578844461,2020-01-12 16:54,76.98,954.76,1026.56,596,0.43,-3.14,-82,1
1578844521,2020-01-12 16:55,76.88,954.75,1026.56,596,0.43,-3.15,-82,1
1578844581,2020-01-12 16:56,76.94,954.78,1026.58,596,0.44,-3.13,-82,1
1578844641,2020-01-12 16:57,77.09,954.77,1026.58,596,0.44,-3.11,-81,1
1578844701,2020-01-12 16:58,76.62,954.75,1026.56,596,0.43,-3.20,-83,1
1578844761,2020-01-12 16:59,76.93,954.76,1026.57,596,0.46,-3.12,-82,1
1578844821,2020-01-12 17:00,76.64,954.77,1026.58,596,0.47,-3.16,-82,1
1578844881,2020-01-12 17:01,76.86,954.73,1026.54,596,0.44,-3.15,-82,1
1578844942,2020-01-12 17:02,76.76,954.72,1026.53,596,0.44,-3.16,-83,1
1578845002,2020-01-12 17:03,76.66,954.71,1026.51,596,0.46,-3.16,-82,1
1578845062,2020-01-12 17:04,76.85,954.64,1026.45,596,0.44,-3.15,-82,1
1578845122,2020-01-12 17:05,76.34,954.69,1026.50,596,0.46,-3.22,-81,1
1578845182,2020-01-12 17:06,76.54,954.69,1026.50,596,0.45,-3.19,-82,1
1578845242,2020-01-12 17:07,76.59,954.68,1026.48,596,0.46,-3.17,-83,1
1578845302,2020-01-12 17:08,76.70,954.66,1026.47,596,0.43,-3.18,-82,1
1578845362,2020-01-12 17:09,76.54,954.68,1026.48,596,0.44,-3.20,-82,1
1578845422,2020-01-12 17:10,76.73,954.74,1026.55,596,0.39,-3.22,-84,1
1578845482,2020-01-12 17:11,76.88,954.67,1026.47,596,0.30,-3.28,-85,1
1578845542,2020-01-12 17:12,76.86,954.69,1026.50,596,0.32,-3.26,-82,1
1578845602,2020-01-12 17:13,76.90,954.69,1026.50,596,0.31,-3.27,-83,1
1578845662,2020-01-12 17:14,77.01,954.68,1026.49,596,0.26,-3.30,-81,1
1578845722,2020-01-12 17:15,76.87,954.72,1026.53,596,0.28,-3.30,-82,1
1578845782,2020-01-12 17:16,76.91,954.69,1026.49,596,0.28,-3.29,-82,1
1578845842,2020-01-12 17:17,76.81,954.72,1026.53,596,0.26,-3.33,-83,1
1578845902,2020-01-12 17:18,77.19,954.71,1026.51,596,0.21,-3.31,-81,1
1578845962,2020-01-12 17:19,76.92,954.74,1026.54,596,0.24,-3.33,-83,1
1578846022,2020-01-12 17:20,77.13,954.72,1026.52,596,0.24,-3.30,-82,1
1578846082,2020-01-12 17:21,77.12,954.76,1026.57,596,0.24,-3.30,-83,1
1578846142,2020-01-12 17:22,76.87,954.72,1026.53,596,0.26,-3.32,-84,1
1578846203,2020-01-12 17:23,76.77,954.78,1026.58,596,0.20,-3.40,-82,1
1578846263,2020-01-12 17:24,77.28,954.80,1026.61,596,0.20,-3.31,-83,1
1578846323,2020-01-12 17:25,77.47,954.80,1026.60,596,0.12,-3.35,-83,1
1578846383,2020-01-12 17:26,77.57,954.81,1026.62,596,0.10,-3.35,-83,1
1578846443,2020-01-12 17:27,77.00,954.69,1026.50,596,0.15,-3.40,-82,1
1578846503,2020-01-12 17:28,77.79,954.75,1026.55,596,0.10,-3.32,-82,1
1578846563,2020-01-12 17:29,77.62,954.75,1026.55,596,0.09,-3.36,-82,1
1578846623,2020-01-12 17:30,77.65,954.78,1026.59,596,0.11,-3.33,-82,1
1578846683,2020-01-12 17:31,77.76,954.76,1026.57,596,0.07,-3.35,-82,1
1578846743,2020-01-12 17:32,77.45,954.71,1026.52,596,0.09,-3.38,-81,1
1578846803,2020-01-12 17:33,77.04,954.75,1026.56,596,0.10,-3.45,-83,1
1578846863,2020-01-12 17:34,77.48,954.76,1026.57,596,0.07,-3.40,-82,1
1578846923,2020-01-12 17:35,77.72,954.80,1026.61,596,0.04,-3.39,-82,1
1578846983,2020-01-12 17:36,77.40,954.70,1026.51,596,0.06,-3.42,-84,1
1578847043,2020-01-12 17:37,77.75,954.74,1026.54,596,0.02,-3.40,-82,1
1578847103,2020-01-12 17:38,77.82,954.71,1026.52,596,0.01,-3.40,-81,1
1578847163,2020-01-12 17:39,77.79,954.69,1026.50,596,0.02,-3.39,-84,1
1578847223,2020-01-12 17:40,77.44,954.68,1026.48,596,0.02,-3.45,-82,1
1578847283,2020-01-12 17:41,77.70,954.66,1026.47,596,0.04,-3.39,-82,1
1578847343,2020-01-12 17:42,77.71,954.64,1026.45,596,0.03,-3.40,-83,1
1578847403,2020-01-12 17:43,77.80,954.67,1026.48,596,0.01,-3.40,-82,1
1578847463,2020-01-12 17:44,77.83,954.68,1026.49,596,-0.01,-3.42,-83,1
1578847524,2020-01-12 17:45,77.72,954.70,1026.50,596,-0.07,-3.49,-82,1
1578847584,2020-01-12 17:46,77.64,954.69,1026.50,596,-0.03,-3.47,-82,1
1578847644,2020-01-12 17:47,77.78,954.69,1026.50,596,-0.03,-3.44,-81,1
1578847704,2020-01-12 17:48,77.68,954.74,1026.55,596,-0.13,-3.56,-83,1
1578847827,2020-01-12 17:50,77.52,954.65,1026.46,596,-0.06,-3.52,-82,1
1578847887,2020-01-12 17:51,77.50,954.61,1026.42,596,-0.08,-3.54,-83,1
1578847949,2020-01-12 17:52,77.50,954.62,1026.43,596,-0.10,-3.56,-83,1
1578848010,2020-01-12 17:53,77.64,954.59,1026.39,596,-0.11,-3.55,-83,1
1578848070,2020-01-12 17:54,77.42,954.57,1026.38,596,-0.11,-3.58,-82,1
1578848130,2020-01-12 17:55,77.52,954.58,1026.39,596,-0.12,-3.58,-82,1
1578848190,2020-01-12 17:56,77.77,954.60,1026.41,596,-0.15,-3.56,-81,1
1578848250,2020-01-12 17:57,77.53,954.63,1026.44,596,-0.17,-3.62,-83,1
1578848310,2020-01-12 17:58,77.50,954.61,1026.42,596,-0.14,-3.60,-83,1
1578848370,2020-01-12 17:59,77.91,954.65,1026.46,596,-0.21,-3.60,-82,1
1578848430,2020-01-12 18:00,78.00,954.64,1026.45,596,-0.23,-3.60,-80,1
1578848490,2020-01-12 18:01,78.11,954.57,1026.38,596,-0.20,-3.55,-82,1
1578848550,2020-01-12 18:02,77.86,954.52,1026.33,596,-0.17,-3.57,-83,1
1578848610,2020-01-12 18:03,77.98,954.56,1026.37,596,-0.22,-3.59,-83,1
1578848671,2020-01-12 18:04,78.22,954.58,1026.39,596,-0.30,-3.63,-83,1
1578848731,2020-01-12 18:05,77.70,954.62,1026.42,596,-0.21,-3.63,-83,1
1578848791,2020-01-12 18:06,78.05,954.58,1026.38,596,-0.25,-3.61,-82,1
1578848851,2020-01-12 18:07,77.71,954.59,1026.40,596,-0.22,-3.64,-83,1
1578848911,2020-01-12 18:08,77.90,954.62,1026.43,596,-0.27,-3.66,-82,1
1578848971,2020-01-12 18:09,77.96,954.60,1026.41,596,-0.26,-3.64,-83,1
1578849031,2020-01-12 18:10,77.91,954.58,1026.39,596,-0.29,-3.68,-82,1
1578849091,2020-01-12 18:11,77.68,954.60,1026.41,596,-0.26,-3.69,-82,1
1578849151,2020-01-12 18:12,77.92,954.60,1026.40,596,-0.33,-3.71,-83,1
1578849211,2020-01-12 18:13,77.77,954.54,1026.35,596,-0.27,-3.68,-81,1
1578849271,2020-01-12 18:14,77.89,954.56,1026.37,596,-0.28,-3.67,-82,1
1578849331,2020-01-12 18:15,77.89,954.60,1026.40,596,-0.28,-3.67,-82,1
1578849391,2020-01-12 18:16,77.89,954.57,1026.37,596,-0.31,-3.70,-83,1
1578849451,2020-01-12 18:17,77.76,954.57,1026.38,596,-0.30,-3.71,-83,1
1578849512,2020-01-12 18:18,78.25,954.59,1026.40,596,-0.34,-3.67,-82,1
1578849572,2020-01-12 18:19,78.17,954.54,1026.35,596,-0.39,-3.73,-84,1
1578849632,2020-01-12 18:20,77.82,954.55,1026.36,596,-0.37,-3.77,-82,1
1578849692,2020-01-12 18:21,78.12,954.53,1026.34,596,-0.38,-3.73,-82,1
1578849752,2020-01-12 18:22,78.26,954.50,1026.31,596,-0.44,-3.76,-83,1
1578849812,2020-01-12 18:23,78.02,954.51,1026.32,596,-0.37,-3.73,-82,1
1578849872,2020-01-12 18:24,78.32,954.58,1026.39,596,-0.45,-3.76,-82,1
1578849932,2020-01-12 18:25,78.32,954.56,1026.37,596,-0.42,-3.73,-83,1
1578849992,2020-01-12 18:26,78.14,954.49,1026.29,596,-0.40,-3.74,-81,1
1578850052,2020-01-12 18:27,78.21,954.45,1026.25,596,-0.39,-3.72,-83,1
1578850112,2020-01-12 18:28,78.41,954.46,1026.27,596,-0.45,-3.75,-82,1
1578850172,2020-01-12 18:29,78.11,954.53,1026.34,596,-0.42,-3.77,-82,1
1578850232,2020-01-12 18:30,78.27,954.51,1026.31,596,-0.44,-3.76,-81,1
1578850292,2020-01-12 18:31,78.46,954.51,1026.32,596,-0.53,-3.82,-83,1
1578850352,2020-01-12 18:32,78.38,954.54,1026.34,596,-0.45,-3.75,-84,1
1578850412,2020-01-12 18:33,78.39,954.51,1026.31,596,-0.50,-3.80,-81,1
1578850472,2020-01-12 18:34,78.32,954.48,1026.29,596,-0.50,-3.81,-83,1
1578850532,2020-01-12 18:35,78.39,954.52,1026.33,596,-0.51,-3.81,-83,1
1578850592,2020-01-12 18:36,78.53,954.42,1026.23,596,-0.51,-3.78,-83,1
1578850653,2020-01-12 18:37,78.44,954.44,1026.25,596,-0.51,-3.80,-83,1
1578850713,2020-01-12 18:38,78.61,954.48,1026.29,596,-0.51,-3.77,-82,1
1578850773,2020-01-12 18:39,78.42,954.51,1026.32,596,-0.49,-3.78,-82,1
1578850833,2020-01-12 18:40,78.52,954.50,1026.30,596,-0.52,-3.80,-82,1
1578850893,2020-01-12 18:41,78.55,954.59,1026.40,596,-0.53,-3.80,-82,1
1578850953,2020-01-12 18:42,79.08,954.52,1026.33,596,-0.62,-3.80,-81,1
1578851013,2020-01-12 18:43,78.93,954.54,1026.35,596,-0.63,-3.83,-83,1
1578851073,2020-01-12 18:44,78.94,954.53,1026.34,596,-0.60,-3.80,-83,1
1578851133,2020-01-12 18:45,78.84,954.57,1026.38,596,-0.58,-3.80,-82,1
1578851193,2020-01-12 18:46,79.08,954.56,1026.36,596,-0.64,-3.82,-82,1
1578851253,2020-01-12 18:47,78.85,954.62,1026.43,596,-0.57,-3.79,-83,1
1578851313,2020-01-12 18:48,78.91,954.65,1026.46,596,-0.57,-3.78,-82,1
1578851373,2020-01-12 18:49,78.74,954.64,1026.45,596,-0.57,-3.81,-82,1
1578851433,2020-01-12 18:50,78.94,954.62,1026.43,596,-0.55,-3.75,-81,1
1578851493,2020-01-12 18:51,78.61,954.70,1026.50,596,-0.53,-3.79,-81,1
1578851553,2020-01-12 18:52,78.76,954.67,1026.47,596,-0.59,-3.82,-82,1
1578851613,2020-01-12 18:53,78.62,954.71,1026.52,596,-0.58,-3.84,-82,1
1578851673,2020-01-12 18:54,78.84,954.72,1026.53,596,-0.56,-3.78,-83,1
1578851733,2020-01-12 18:55,78.84,954.69,1026.49,596,-0.61,-3.83,-82,1
1578851793,2020-01-12 18:56,78.89,954.74,1026.54,596,-0.60,-3.81,-81,1
1578851853,2020-01-12 18:57,78.93,954.71,1026.51,596,-0.60,-3.80,-82,1
1578851913,2020-01-12 18:58,78.80,954.73,1026.53,596,-0.58,-3.81,-83,1
1578851974,2020-01-12 18:59,78.78,954.77,1026.58,596,-0.59,-3.82,-81,1
1578852034,2020-01-12 19:00,78.71,954.78,1026.59,596,-0.58,-3.82,-83,1
1578852094,2020-01-12 19:01,78.84,954.79,1026.60,596,-0.58,-3.80,-82,1
1578852154,2020-01-12 19:02,78.59,954.82,1026.63,596,-0.57,-3.83,-82,1
1578852214,2020-01-12 19:03,78.88,954.81,1026.61,596,-0.56,-3.77,-83,1
1578852274,2020-01-12 19:04,78.89,954.81,1026.62,596,-0.55,-3.76,-82,1
1578852334,2020-01-12 19:05,78.90,954.78,1026.59,596,-0.60,-3.81,-82,1
1578852394,2020-01-12 19:06,79.13,954.82,1026.63,596,-0.63,-3.80,-81,1
1578852454,2020-01-12 19:07,79.27,954.77,1026.57,596,-0.63,-3.78,-82,1
1578852514,2020-01-12 19:08,78.84,954.75,1026.56,596,-0.62,-3.84,-81,1
1578852574,2020-01-12 19:09,79.20,954.76,1026.57,596,-0.71,-3.87,-81,1
1578852634,2020-01-12 19:10,79.19,954.78,1026.59,596,-0.66,-3.82,-81,1
1578852694,2020-01-12 19:11,79.10,954.79,1026.60,596,-0.64,-3.81,-83,1
1578852754,2020-01-12 19:12,79.11,954.78,1026.59,596,-0.62,-3.79,-82,1
1578852814,2020-01-12 19:13,79.22,954.79,1026.59,596,-0.65,-3.80,-82,1
1578852874,2020-01-12 19:14,79.11,954.73,1026.53,596,-0.64,-3.81,-81,1
1578852934,2020-01-12 19:15,79.30,954.69,1026.50,596,-0.72,-3.86,-82,1
1578852994,2020-01-12 19:16,79.24,954.73,1026.54,596,-0.64,-3.79,-82,1
1578853054,2020-01-12 19:17,79.21,954.69,1026.49,596,-0.65,-3.81,-82,1
1578853114,2020-01-12 19:18,79.26,954.72,1026.52,596,-0.65,-3.80,-81,1
1578853174,2020-01-12 19:19,78.96,954.73,1026.53,596,-0.64,-3.84,-82,1
1578853235,2020-01-12 19:20,78.98,954.70,1026.51,596,-0.62,-3.81,-82,1
1578853295,2020-01-12 19:21,79.37,954.73,1026.53,596,-0.68,-3.81,-81,1
1578853355,2020-01-12 19:22,78.97,954.72,1026.53,596,-0.61,-3.81,-84,1
1578853415,2020-01-12 19:23,79.30,954.68,1026.49,596,-0.63,-3.77,-81,1
1578853475,2020-01-12 19:24,79.08,954.63,1026.44,596,-0.64,-3.82,-81,1
1578853535,2020-01-12 19:25,79.30,954.62,1026.42,596,-0.66,-3.80,-81,1
1578853595,2020-01-12 19:26,78.89,954.63,1026.44,596,-0.61,-3.82,-82,1
1578853655,2020-01-12 19:27,79.11,954.65,1026.46,596,-0.62,-3.79,-82,1
1578853715,2020-01-12 19:28,78.80,954.65,1026.46,596,-0.59,-3.82,-82,1
1578853775,2020-01-12 19:29,78.89,954.64,1026.45,596,-0.60,-3.81,-81,1
1578853835,2020-01-12 19:30,78.89,954.59,1026.39,596,-0.61,-3.82,-82,1
1578853895,2020-01-12 19:31,79.09,954.66,1026.46,596,-0.62,-3.80,-82,1
1578853955,2020-01-12 19:32,78.86,954.65,1026.46,596,-0.59,-3.81,-81,1
1578854015,2020-01-12 19:33,79.11,954.64,1026.45,596,-0.62,-3.79,-81,1
1578854075,2020-01-12 19:34,79.04,954.65,1026.45,596,-0.60,-3.78,-83,1
1578854135,2020-01-12 19:35,79.11,954.61,1026.42,596,-0.64,-3.81,-82,1
1578854195,2020-01-12 19:36,78.86,954.60,1026.41,596,-0.60,-3.82,-82,1
1578854255,2020-01-12 19:37,78.93,954.57,1026.38,596,-0.60,-3.80,-82,1
1578854315,2020-01-12 19:38,78.69,954.60,1026.40,596,-0.60,-3.84,-82,1
1578854375,2020-01-12 19:39,79.17,954.61,1026.42,596,-0.65,-3.81,-81,1
1578854436,2020-01-12 19:40,78.97,954.56,1026.37,596,-0.61,-3.81,-83,1
1578854496,2020-01-12 19:41,79.14,954.56,1026.36,596,-0.61,-3.78,-83,1
1578854556,2020-01-12 19:42,79.01,954.59,1026.40,596,-0.60,-3.79,-82,1
1578854616,2020-01-12 19:43,79.11,954.59,1026.40,596,-0.61,-3.78,-82,1
1578854676,2020-01-12 19:44,79.07,954.65,1026.46,596,-0.68,-3.86,-84,1
1578854736,2020-01-12 19:45,78.96,954.57,1026.38,596,-0.63,-3.83,-83,1
1578854796,2020-01-12 19:46,78.96,954.57,1026.37,596,-0.62,-3.82,-83,1
1578854856,2020-01-12 19:47,79.14,954.53,1026.34,596,-0.65,-3.82,-81,1
1578854916,2020-01-12 19:48,78.96,954.54,1026.35,596,-0.62,-3.82,-82,1
1578854976,2020-01-12 19:49,79.02,954.55,1026.36,596,-0.61,-3.80,-83,1
1578855036,2020-01-12 19:50,79.10,954.54,1026.35,596,-0.67,-3.84,-83,1
1578855096,2020-01-12 19:51,79.38,954.53,1026.34,596,-0.68,-3.81,-81,1
1578855156,2020-01-12 19:52,79.46,954.56,1026.37,596,-0.67,-3.78,-83,1
1578855216,2020-01-12 19:53,79.56,954.53,1026.34,596,-0.73,-3.82,-82,1
1578855276,2020-01-12 19:54,79.23,954.52,1026.33,596,-0.66,-3.81,-82,1
1578855336,2020-01-12 19:55,79.49,954.52,1026.33,596,-0.71,-3.82,-82,1
1578855396,2020-01-12 19:56,79.49,954.44,1026.25,596,-0.67,-3.78,-84,1
1578855456,2020-01-12 19:57,79.39,954.41,1026.21,596,-0.66,-3.78,-82,1
1578855517,2020-01-12 19:58,79.71,954.38,1026.19,596,-0.71,-3.78,-82,1
1578855577,2020-01-12 19:59,79.27,954.46,1026.26,596,-0.68,-3.82,-82,1
1578855637,2020-01-12 20:00,79.18,954.45,1026.26,596,-0.64,-3.80,-83,1
1578855697,2020-01-12 20:01,79.26,954.43,1026.24,596,-0.65,-3.80,-83,1
1578855757,2020-01-12 20:02,79.28,954.44,1026.25,596,-0.66,-3.80,-83,1
1578855817,2020-01-12 20:03,79.50,954.45,1026.26,596,-0.69,-3.79,-82,1
1578855877,2020-01-12 20:04,79.62,954.43,1026.24,596,-0.67,-3.75,-82,1
1578855937,2020-01-12 20:05,79.61,954.47,1026.28,596,-0.67,-3.76,-82,1
1578855997,2020-01-12 20:06,79.64,954.45,1026.26,596,-0.71,-3.79,-84,1
1578856057,2020-01-12 20:07,79.90,954.44,1026.25,596,-0.73,-3.77,-81,1
1578856117,2020-01-12 20:08,79.73,954.44,1026.25,596,-0.72,-3.79,-82,1
1578856177,2020-01-12 20:09,79.58,954.49,1026.30,596,-0.65,-3.74,-82,1
1578856237,2020-01-12 20:10,79.67,954.49,1026.30,596,-0.69,-3.77,-83,1
1578856297,2020-01-12 20:11,79.81,954.44,1026.24,596,-0.70,-3.75,-82,1
1578856357,2020-01-12 20:12,79.82,954.45,1026.25,596,-0.69,-3.74,-83,1
1578856417,2020-01-12 20:13,79.46,954.46,1026.27,596,-0.64,-3.75,-83,1
1578856477,2020-01-12 20:14,79.48,954.46,1026.26,596,-0.63,-3.74,-82,1
1578856537,2020-01-12 20:15,79.54,954.48,1026.29,596,-0.64,-3.74,-82,1
1578856597,2020-01-12 20:16,79.29,954.43,1026.24,596,-0.63,-3.77,-82,1
1578856657,2020-01-12 20:17,79.36,954.46,1026.27,596,-0.65,-3.78,-81,1
1578856717,2020-01-12 20:18,79.41,954.51,1026.32,596,-0.62,-3.74,-81,1
1578856778,2020-01-12 20:19,79.26,954.49,1026.29,596,-0.61,-3.76,-82,1
1578856838,2020-01-12 20:20,79.40,954.45,1026.26,596,-0.60,-3.72,-81,1
1578856898,2020-01-12 20:21,79.24,954.45,1026.26,596,-0.59,-3.74,-83,1
1578856958,2020-01-12 20:22,79.31,954.45,1026.25,596,-0.58,-3.72,-82,1
1578857018,2020-01-12 20:23,79.30,954.49,1026.30,596,-0.58,-3.72,-82,1
1578857078,2020-01-12 20:24,79.62,954.50,1026.31,596,-0.64,-3.73,-81,1
1578857138,2020-01-12 20:25,79.40,954.51,1026.32,596,-0.59,-3.71,-83,1
1578857198,2020-01-12 20:26,79.26,954.51,1026.32,596,-0.63,-3.78,-82,1
1578857258,2020-01-12 20:27,79.56,954.53,1026.34,596,-0.64,-3.74,-83,1
1578857318,2020-01-12 20:28,79.40,954.52,1026.32,596,-0.64,-3.76,-83,1
1578857378,2020-01-12 20:29,79.61,954.51,1026.32,596,-0.67,-3.76,-84,1
1578857438,2020-01-12 20:30,79.54,954.56,1026.37,596,-0.64,-3.74,-82,1
1578857498,2020-01-12 20:31,79.53,954.58,1026.39,596,-0.64,-3.74,-82,1
1578857558,2020-01-12 20:32,79.43,954.58,1026.39,596,-0.61,-3.73,-82,1
1578857618,2020-01-12 20:33,79.60,954.58,1026.39,596,-0.63,-3.72,-82,1
1578857681,2020-01-12 20:34,79.47,954.59,1026.40,596,-0.59,-3.70,-83,1
1578857741,2020-01-12 20:35,79.20,954.59,1026.40,596,-0.57,-3.73,-82,1
1578857801,2020-01-12 20:36,79.19,954.63,1026.44,596,-0.58,-3.74,-82,1
1578857861,2020-01-12 20:37,79.33,954.61,1026.41,596,-0.56,-3.70,-82,1
1578857921,2020-01-12 20:38,79.17,954.68,1026.49,596,-0.58,-3.74,-83,1
1578857981,2020-01-12 20:39,79.35,954.67,1026.48,596,-0.56,-3.69,-83,1
1578858041,2020-01-12 20:40,79.53,954.64,1026.45,596,-0.57,-3.67,-82,1
1578858101,2020-01-12 20:41,79.54,954.64,1026.45,596,-0.59,-3.69,-82,1
1578858161,2020-01-12 20:42,79.40,954.64,1026.45,596,-0.60,-3.72,-82,1
1578858221,2020-01-12 20:43,79.17,954.63,1026.44,596,-0.56,-3.72,-82,1
1578858281,2020-01-12 20:44,79.29,954.65,1026.46,596,-0.55,-3.69,-82,1
1578858341,2020-01-12 20:45,79.16,954.63,1026.44,596,-0.52,-3.69,-83,1
1578858401,2020-01-12 20:46,79.18,954.61,1026.42,596,-0.51,-3.67,-83,1
1578858462,2020-01-12 20:47,78.93,954.63,1026.44,596,-0.49,-3.70,-82,1
1578858522,2020-01-12 20:48,78.91,954.64,1026.44,596,-0.49,-3.70,-82,1
1578858582,2020-01-12 20:49,79.01,954.67,1026.48,596,-0.48,-3.67,-83,1
1578858642,2020-01-12 20:50,79.18,954.72,1026.53,596,-0.53,-3.69,-82,1
1578858702,2020-01-12 20:51,79.02,954.70,1026.51,596,-0.50,-3.69,-82,1
1578858762,2020-01-12 20:52,78.95,954.72,1026.53,596,-0.46,-3.66,-82,1
1578858822,2020-01-12 20:53,79.00,954.71,1026.52,596,-0.46,-3.66,-82,1
1578858882,2020-01-12 20:54,78.82,954.65,1026.46,596,-0.44,-3.67,-83,1
1578858942,2020-01-12 20:55,78.88,954.68,1026.49,596,-0.44,-3.66,-84,1
1578859002,2020-01-12 20:56,78.92,954.73,1026.54,596,-0.43,-3.64,-82,1
1578859062,2020-01-12 20:57,78.74,954.77,1026.57,596,-0.42,-3.66,-82,1
1578859122,2020-01-12 20:58,78.92,954.75,1026.55,596,-0.45,-3.66,-82,1
1578859182,2020-01-12 20:59,78.72,954.78,1026.59,596,-0.42,-3.66,-83,1
1578859242,2020-01-12 21:00,79.06,954.71,1026.52,596,-0.47,-3.66,-83,1
1578859302,2020-01-12 21:01,78.88,954.74,1026.55,596,-0.42,-3.64,-82,1
1578859362,2020-01-12 21:02,78.99,954.75,1026.56,596,-0.47,-3.67,-83,1
1578859422,2020-01-12 21:03,79.14,954.74,1026.55,596,-0.49,-3.66,-81,1
1578859482,2020-01-12 21:04,79.00,954.68,1026.49,596,-0.45,-3.65,-82,1
1578859542,2020-01-12 21:05,78.84,954.73,1026.54,596,-0.42,-3.64,-81,1
1578859602,2020-01-12 21:06,78.99,954.74,1026.55,596,-0.47,-3.67,-82,1
1578859663,2020-01-12 21:07,78.80,954.69,1026.50,596,-0.43,-3.66,-82,1
1578859723,2020-01-12 21:08,78.73,954.69,1026.50,596,-0.45,-3.69,-83,1
1578859783,2020-01-12 21:09,79.08,954.70,1026.51,596,-0.50,-3.68,-82,1
1578859843,2020-01-12 21:10,78.77,954.68,1026.49,596,-0.46,-3.69,-82,1
1578859903,2020-01-12 21:11,78.68,954.70,1026.51,596,-0.44,-3.69,-83,1
1578859963,2020-01-12 21:12,79.01,954.66,1026.46,596,-0.50,-3.69,-82,1
1578860023,2020-01-12 21:13,78.80,954.60,1026.41,596,-0.48,-3.71,-85,1
1578860083,2020-01-12 21:14,78.83,954.65,1026.46,596,-0.47,-3.69,-81,1
1578860143,2020-01-12 21:15,78.77,954.66,1026.46,596,-0.45,-3.68,-82,1
1578860203,2020-01-12 21:16,79.06,954.66,1026.46,596,-0.52,-3.70,-84,1
1578860263,2020-01-12 21:17,78.68,954.63,1026.44,596,-0.44,-3.69,-82,1
1578860323,2020-01-12 21:18,78.61,954.67,1026.48,596,-0.46,-3.72,-82,1
1578860383,2020-01-12 21:19,78.70,954.70,1026.50,596,-0.45,-3.70,-83,1
1578860443,2020-01-12 21:20,78.60,954.64,1026.45,596,-0.47,-3.73,-82,1
1578860503,2020-01-12 21:21,78.57,954.66,1026.46,596,-0.45,-3.72,-83,1
1578860563,2020-01-12 21:22,78.72,954.67,1026.48,596,-0.47,-3.71,-84,1
1578860623,2020-01-12 21:23,78.68,954.65,1026.46,596,-0.44,-3.69,-82,1
1578860683,2020-01-12 21:24,78.75,954.65,1026.46,596,-0.46,-3.70,-83,1
1578860743,2020-01-12 21:25,78.52,954.65,1026.46,596,-0.41,-3.69,-82,1
1578860804,2020-01-12 21:26,78.51,954.68,1026.48,596,-0.39,-3.67,-83,1
1578860864,2020-01-12 21:27,78.57,954.68,1026.49,596,-0.40,-3.67,-82,1
1578860924,2020-01-12 21:28,78.39,954.60,1026.41,596,-0.37,-3.67,-82,1
1578860984,2020-01-12 21:29,78.33,954.65,1026.46,596,-0.36,-3.67,-83,1
1578861044,2020-01-12 21:30,78.38,954.65,1026.46,596,-0.35,-3.65,-83,1
1578861104,2020-01-12 21:31,78.26,954.64,1026.45,596,-0.36,-3.68,-81,1
1578861164,2020-01-12 21:32,78.20,954.64,1026.45,596,-0.34,-3.67,-82,1
1578861224,2020-01-12 21:33,78.21,954.63,1026.43,596,-0.35,-3.68,-82,1
1578861284,2020-01-12 21:34,78.08,954.64,1026.45,596,-0.33,-3.69,-83,1
1578861344,2020-01-12 21:35,78.13,954.63,1026.43,596,-0.33,-3.68,-81,1
1578861404,2020-01-12 21:36,78.26,954.63,1026.43,596,-0.37,-3.69,-83,1
1578861464,2020-01-12 21:37,78.29,954.62,1026.43,596,-0.37,-3.69,-82,1
1578861524,2020-01-12 21:38,78.13,954.58,1026.39,596,-0.36,-3.71,-82,1
1578861584,2020-01-12 21:39,78.17,954.62,1026.42,596,-0.38,-3.72,-82,1
1578861644,2020-01-12 21:40,78.32,954.62,1026.42,596,-0.37,-3.68,-82,1
1578861704,2020-01-12 21:41,78.31,954.58,1026.39,596,-0.37,-3.69,-81,1
1578861764,2020-01-12 21:42,78.17,954.56,1026.37,596,-0.37,-3.71,-81,1
1578861825,2020-01-12 21:43,78.23,954.54,1026.35,596,-0.37,-3.70,-83,1
1578861885,2020-01-12 21:44,78.21,954.55,1026.36,596,-0.38,-3.71,-83,1
1578861945,2020-01-12 21:45,78.19,954.58,1026.39,596,-0.40,-3.73,-83,1
1578862005,2020-01-12 21:46,78.05,954.56,1026.37,596,-0.38,-3.74,-83,1
1578862065,2020-01-12 21:47,78.23,954.58,1026.39,596,-0.40,-3.73,-82,1
1578862125,2020-01-12 21:48,78.13,954.59,1026.40,596,-0.38,-3.73,-81,1
1578862185,2020-01-12 21:49,78.11,954.63,1026.44,596,-0.39,-3.74,-82,1
1578862245,2020-01-12 21:50,78.40,954.62,1026.43,596,-0.45,-3.75,-82,1
1578862305,2020-01-12 21:51,78.20,954.68,1026.48,596,-0.40,-3.73,-82,1
1578862365,2020-01-12 21:52,78.27,954.65,1026.45,596,-0.41,-3.73,-83,1
1578862425,2020-01-12 21:53,78.31,954.65,1026.46,596,-0.44,-3.75,-82,1
1578862485,2020-01-12 21:54,78.15,954.63,1026.44,596,-0.43,-3.77,-82,1
1578862545,2020-01-12 21:55,78.19,954.57,1026.38,596,-0.44,-3.77,-84,1
1578862605,2020-01-12 21:56,78.33,954.58,1026.38,596,-0.45,-3.76,-83,1
1578862665,2020-01-12 21:57,78.22,954.60,1026.41,596,-0.45,-3.78,-82,1
1578862725,2020-01-12 21:58,78.26,954.60,1026.41,596,-0.46,-3.78,-82,1
1578862785,2020-01-12 21:59,78.30,954.59,1026.40,596,-0.46,-3.77,-81,1
1578862845,2020-01-12 22:00,78.29,954.57,1026.38,596,-0.47,-3.79,-82,1
1578862905,2020-01-12 22:01,78.01,954.61,1026.42,596,-0.44,-3.80,-82,1
1578862966,2020-01-12 22:02,78.18,954.58,1026.38,596,-0.44,-3.78,-81,1
1578863026,2020-01-12 22:03,78.25,954.63,1026.43,596,-0.45,-3.77,-83,1
1578863086,2020-01-12 22:04,78.09,954.57,1026.37,596,-0.42,-3.77,-83,1
1578863146,2020-01-12 22:05,78.13,954.59,1026.40,596,-0.42,-3.76,-83,1
1578863206,2020-01-12 22:06,78.14,954.55,1026.35,596,-0.41,-3.75,-82,1
1578863266,2020-01-12 22:07,78.05,954.52,1026.33,596,-0.42,-3.78,-82,1
1578863326,2020-01-12 22:08,78.18,954.50,1026.30,596,-0.44,-3.78,-83,1
1578863386,2020-01-12 22:09,78.11,954.54,1026.35,596,-0.44,-3.79,-84,1
1578863446,2020-01-12 22:10,78.14,954.54,1026.34,596,-0.46,-3.80,-82,1
1578863506,2020-01-12 22:11,78.15,954.52,1026.32,596,-0.43,-3.77,-81,1
1578863566,2020-01-12 22:12,78.02,954.53,1026.34,596,-0.44,-3.80,-83,1
1578863626,2020-01-12 22:13,77.90,954.57,1026.38,596,-0.40,-3.78,-82,1
1578863686,2020-01-12 22:14,78.06,954.51,1026.32,596,-0.46,-3.81,-82,1
1578863746,2020-01-12 22:15,77.98,954.55,1026.36,596,-0.44,-3.81,-82,1
1578863806,2020-01-12 22:16,77.92,954.50,1026.31,596,-0.43,-3.81,-82,1
1578863866,2020-01-12 22:17,77.95,954.52,1026.33,596,-0.42,-3.80,-82,1
1578863926,2020-01-12 22:18,77.89,954.49,1026.29,596,-0.41,-3.80,-82,1
1578863986,2020-01-12 22:19,77.92,954.50,1026.31,596,-0.43,-3.81,-83,1
1578864046,2020-01-12 22:20,77.88,954.48,1026.29,596,-0.42,-3.81,-82,1
1578864106,2020-01-12 22:21,77.82,954.46,1026.27,596,-0.41,-3.81,-82,1
1578864166,2020-01-12 22:22,77.79,954.47,1026.27,596,-0.40,-3.80,-83,1
1578864227,2020-01-12 22:23,77.79,954.47,1026.28,596,-0.41,-3.81,-82,1
1578864287,2020-01-12 22:24,77.80,954.43,1026.24,596,-0.41,-3.81,-82,1
1578864347,2020-01-12 22:25,77.87,954.46,1026.27,596,-0.43,-3.82,-82,1
1578864407,2020-01-12 22:26,78.01,954.44,1026.25,596,-0.46,-3.82,-83,1
1578864467,2020-01-12 22:27,77.84,954.38,1026.19,596,-0.42,-3.81,-81,1
1578864527,2020-01-12 22:28,77.96,954.41,1026.22,596,-0.48,-3.85,-82,1
1578864587,2020-01-12 22:29,77.77,954.39,1026.20,596,-0.44,-3.85,-83,1
1578864647,2020-01-12 22:30,77.85,954.38,1026.19,596,-0.44,-3.83,-82,1
1578864707,2020-01-12 22:31,77.86,954.38,1026.19,596,-0.47,-3.86,-82,1
1578864767,2020-01-12 22:32,78.15,954.34,1026.14,596,-0.52,-3.86,-83,1
1578864827,2020-01-12 22:33,77.95,954.38,1026.19,596,-0.52,-3.89,-82,1
1578864887,2020-01-12 22:34,77.96,954.39,1026.20,596,-0.52,-3.89,-83,1
1578864947,2020-01-12 22:35,78.02,954.38,1026.19,596,-0.54,-3.90,-82,1
1578865007,2020-01-12 22:36,78.02,954.35,1026.16,596,-0.52,-3.88,-84,1
1578865067,2020-01-12 22:37,78.22,954.33,1026.14,596,-0.57,-3.90,-82,1
1578865127,2020-01-12 22:38,77.88,954.40,1026.21,596,-0.51,-3.89,-82,1
1578865187,2020-01-12 22:39,77.91,954.39,1026.19,596,-0.51,-3.89,-82,1
1578865248,2020-01-12 22:40,78.13,954.43,1026.23,596,-0.59,-3.93,-83,1
1578865308,2020-01-12 22:41,77.98,954.41,1026.21,596,-0.56,-3.93,-82,1
1578865368,2020-01-12 22:42,78.05,954.36,1026.16,596,-0.58,-3.93,-82,1
1578865428,2020-01-12 22:43,78.00,954.40,1026.21,596,-0.57,-3.93,-81,1
1578865488,2020-01-12 22:44,78.03,954.39,1026.19,596,-0.59,-3.95,-81,1
1578865548,2020-01-12 22:45,77.97,954.38,1026.19,596,-0.59,-3.96,-82,1
1578865608,2020-01-12 22:46,78.02,954.38,1026.19,596,-0.58,-3.94,-82,1
1578865668,2020-01-12 22:47,78.01,954.35,1026.16,596,-0.59,-3.95,-82,1
1578865728,2020-01-12 22:48,77.96,954.35,1026.15,596,-0.58,-3.95,-82,1
1578865788,2020-01-12 22:49,77.93,954.34,1026.15,596,-0.58,-3.95,-82,1
1578865848,2020-01-12 22:50,78.20,954.35,1026.16,596,-0.66,-3.99,-81,1
1578865908,2020-01-12 22:51,78.04,954.35,1026.16,596,-0.61,-3.96,-81,1
1578865968,2020-01-12 22:52,78.08,954.38,1026.19,596,-0.63,-3.98,-82,1
1578866028,2020-01-12 22:53,77.94,954.36,1026.17,596,-0.60,-3.97,-81,1
1578866089,2020-01-12 22:54,78.14,954.32,1026.12,596,-0.65,-3.99,-83,1
1578866149,2020-01-12 22:55,78.00,954.33,1026.14,596,-0.62,-3.98,-83,1
1578866209,2020-01-12 22:56,77.88,954.31,1026.12,596,-0.60,-3.98,-82,1
1578866269,2020-01-12 22:57,78.00,954.30,1026.11,596,-0.63,-3.99,-82,1
1578866329,2020-01-12 22:58,77.94,954.32,1026.13,596,-0.69,-4.06,-84,1
1578866389,2020-01-12 22:59,77.77,954.29,1026.10,596,-0.66,-4.06,-82,1
1578866449,2020-01-12 23:00,77.78,954.24,1026.05,596,-0.64,-4.04,-82,1
1578866509,2020-01-12 23:01,77.83,954.21,1026.02,596,-0.66,-4.05,-83,1
1578866569,2020-01-12 23:02,77.72,954.24,1026.04,596,-0.65,-4.06,-82,1
1578866629,2020-01-12 23:03,77.61,954.20,1026.00,596,-0.66,-4.09,-85,1
1578866689,2020-01-12 23:04,77.65,954.21,1026.01,596,-0.67,-4.09,-82,1
1578866749,2020-01-12 23:05,77.79,954.27,1026.08,596,-0.72,-4.11,-82,1
1578866809,2020-01-12 23:06,77.64,954.24,1026.04,596,-0.68,-4.10,-81,1
1578866869,2020-01-12 23:07,77.66,954.27,1026.08,596,-0.67,-4.09,-82,1
1578866929,2020-01-12 23:08,77.59,954.23,1026.04,596,-0.66,-4.09,-82,1
1578866989,2020-01-12 23:09,77.77,954.21,1026.01,596,-0.66,-4.06,-81,1
1578867049,2020-01-12 23:10,77.99,954.16,1025.97,596,-0.73,-4.09,-82,1
1578867109,2020-01-12 23:11,77.91,954.12,1025.93,596,-0.72,-4.09,-82,1
1578867169,2020-01-12 23:12,77.80,954.10,1025.90,596,-0.70,-4.09,-82,1
1578867230,2020-01-12 23:13,77.92,954.08,1025.88,596,-0.74,-4.11,-83,1
1578867290,2020-01-12 23:14,77.89,954.07,1025.88,596,-0.74,-4.12,-81,1
1578867350,2020-01-12 23:15,78.16,954.06,1025.87,596,-0.77,-4.10,-82,1
1578867410,2020-01-12 23:16,77.85,954.04,1025.84,596,-0.72,-4.10,-82,1
1578867470,2020-01-12 23:17,78.08,954.00,1025.81,596,-0.75,-4.09,-82,1
1578867530,2020-01-12 23:18,78.13,954.01,1025.82,596,-0.79,-4.12,-82,1
1578867590,2020-01-12 23:19,78.12,954.03,1025.83,596,-0.80,-4.14,-81,1
1578867650,2020-01-12 23:20,78.31,954.02,1025.83,596,-0.85,-4.15,-83,1
1578867710,2020-01-12 23:21,78.27,953.99,1025.79,596,-0.83,-4.14,-84,1
1578867770,2020-01-12 23:22,78.31,954.04,1025.85,596,-0.84,-4.14,-83,1
1578867831,2020-01-12 23:23,78.33,954.04,1025.85,596,-0.84,-4.14,-83,1
1578867891,2020-01-12 23:24,78.53,954.05,1025.86,596,-0.88,-4.14,-84,1
1578867951,2020-01-12 23:25,78.41,954.07,1025.88,596,-0.86,-4.14,-82,1
1578868011,2020-01-12 23:26,78.59,954.00,1025.81,596,-0.88,-4.13,-84,1
1578868071,2020-01-12 23:27,78.65,954.00,1025.81,596,-0.90,-4.14,-82,1
1578868131,2020-01-12 23:28,78.53,954.03,1025.84,596,-0.87,-4.13,-81,1
1578868191,2020-01-12 23:29,78.54,954.04,1025.85,596,-0.89,-4.15,-83,1
1578868251,2020-01-12 23:30,78.66,954.06,1025.87,596,-0.87,-4.11,-84,1
1578868314,2020-01-12 23:31,78.68,954.05,1025.86,596,-0.92,-4.16,-82,1
1578868374,2020-01-12 23:32,78.81,954.11,1025.92,596,-0.96,-4.17,-82,1
1578868434,2020-01-12 23:33,78.83,954.08,1025.89,596,-0.90,-4.11,-83,1
1578868494,2020-01-12 23:34,78.80,954.08,1025.89,596,-0.92,-4.14,-82,1
1578868554,2020-01-12 23:35,78.63,954.09,1025.90,596,-0.89,-4.14,-81,1
1578868614,2020-01-12 23:36,78.96,954.11,1025.92,596,-0.95,-4.14,-83,1
1578868674,2020-01-12 23:37,78.91,954.11,1025.92,596,-0.91,-4.11,-83,1
1578868734,2020-01-12 23:38,79.16,954.16,1025.97,596,-0.99,-4.14,-82,1
1578868794,2020-01-12 23:39,79.18,954.06,1025.87,596,-0.97,-4.12,-82,1
1578868854,2020-01-12 23:40,78.96,954.06,1025.87,596,-0.95,-4.14,-82,1
1578868915,2020-01-12 23:41,78.99,954.06,1025.87,596,-0.98,-4.16,-81,1
1578868975,2020-01-12 23:42,78.84,954.13,1025.94,596,-0.91,-4.12,-82,1
1578869035,2020-01-12 23:43,78.69,954.11,1025.92,596,-0.89,-4.13,-83,1
1578869095,2020-01-12 23:44,78.68,954.05,1025.86,596,-0.87,-4.11,-82,1
1578869155,2020-01-12 23:45,78.62,954.06,1025.86,596,-0.86,-4.11,-83,1
1578869215,2020-01-12 23:46,78.45,954.02,1025.83,596,-0.84,-4.12,-83,1
1578869275,2020-01-12 23:47,78.41,954.03,1025.83,596,-0.81,-4.10,-84,1
1578869335,2020-01-12 23:48,78.59,954.04,1025.85,596,-0.82,-4.08,-81,1
1578869395,2020-01-12 23:49,78.34,954.07,1025.87,596,-0.81,-4.11,-82,1
1578869455,2020-01-12 23:50,78.47,954.05,1025.85,596,-0.81,-4.09,-82,1
1578869515,2020-01-12 23:51,78.41,954.01,1025.81,596,-0.81,-4.10,-83,1
1578869575,2020-01-12 23:52,78.37,954.00,1025.81,596,-0.77,-4.06,-82,1
1578869635,2020-01-12 23:53,78.34,954.00,1025.81,596,-0.77,-4.07,-82,1
1578869695,2020-01-12 23:54,78.40,954.04,1025.84,596,-0.79,-4.08,-83,1
1578869755,2020-01-12 23:55,78.49,954.02,1025.83,596,-0.86,-4.13,-82,1
1578869815,2020-01-12 23:56,78.39,953.99,1025.79,596,-0.81,-4.10,-83,1
1578869875,2020-01-12 23:57,78.42,954.02,1025.82,596,-0.84,-4.12,-82,1
1578869935,2020-01-12 23:58,78.41,953.98,1025.79,596,-0.82,-4.11,-84,1
1578869995,2020-01-12 23:59,78.38,953.98,1025.79,596,-0.82,-4.11,-82,1