1578870055,2020-01-13 00:00,78.25,954.03,1025.84,596,-0.78,-4.09,-82,1
1578870116,2020-01-13 00:01,78.49,954.05,1025.85,596,-0.83,-4.10,-83,1
1578870176,2020-01-13 00:02,78.42,954.00,1025.81,596,-0.81,-4.09,-83,1
1578870236,2020-01-13 00:03,78.37,953.99,1025.80,596,-0.80,-4.09,-84,1
1578870296,2020-01-13 00:04,78.37,954.01,1025.82,596,-0.78,-4.07,-81,1
1578870356,2020-01-13 00:05,78.57,953.90,1025.71,596,-0.81,-4.07,-83,1
1578870416,2020-01-13 00:06,78.67,953.98,1025.79,596,-0.86,-4.10,-82,1
1578870476,2020-01-13 00:07,78.55,953.97,1025.78,596,-0.84,-4.10,-82,1
1578870536,2020-01-13 00:08,78.52,953.94,1025.74,596,-0.83,-4.10,-82,1
1578870596,2020-01-13 00:09,78.34,954.03,1025.83,596,-0.81,-4.11,-82,1
1578870656,2020-01-13 00:10,78.50,954.00,1025.81,596,-0.84,-4.11,-83,1
1578870716,2020-01-13 00:11,78.54,953.95,1025.76,596,-0.83,-4.09,-83,1
1578870776,2020-01-13 00:12,78.53,954.03,1025.83,596,-0.82,-4.09,-82,1
1578870836,2020-01-13 00:13,78.36,954.07,1025.88,596,-0.84,-4.13,-81,1
1578870896,2020-01-13 00:14,78.45,954.07,1025.88,596,-0.83,-4.11,-82,1
1578870956,2020-01-13 00:15,78.40,954.13,1025.94,596,-0.80,-4.09,-84,1
1578871016,2020-01-13 00:16,78.34,954.13,1025.93,596,-0.80,-4.10,-81,1
1578871076,2020-01-13 00:17,78.33,954.13,1025.93,596,-0.78,-4.08,-83,1
1578871136,2020-01-13 00:18,78.34,954.11,1025.91,596,-0.79,-4.09,-82,1
1578871196,2020-01-13 00:19,78.40,954.07,1025.88,596,-0.79,-4.08,-83,1
1578871256,2020-01-13 00:20,78.21,954.13,1025.94,596,-0.77,-4.09,-82,1
1578871316,2020-01-13 00:21,78.28,954.08,1025.89,596,-0.79,-4.10,-82,1
1578871376,2020-01-13 00:22,78.38,954.08,1025.89,596,-0.82,-4.11,-83,1
1578871437,2020-01-13 00:23,78.25,954.13,1025.93,596,-0.80,-4.11,-82,1
1578871497,2020-01-13 00:24,78.28,954.12,1025.93,596,-0.81,-4.12,-82,1
1578871557,2020-01-13 00:25,78.18,954.12,1025.92,596,-0.79,-4.12,-82,1
1578871617,2020-01-13 00:26,78.06,954.18,1025.99,596,-0.74,-4.09,-83,1
1578871677,2020-01-13 00:27,78.17,954.16,1025.96,596,-0.75,-4.08,-81,1
1578871737,2020-01-13 00:28,77.93,954.15,1025.95,596,-0.72,-4.09,-83,1
1578871797,2020-01-13 00:29,77.86,954.13,1025.94,596,-0.70,-4.08,-82,1
1578871857,2020-01-13 00:30,78.01,954.16,1025.97,596,-0.72,-4.08,-82,1
1578871917,2020-01-13 00:31,77.93,954.17,1025.98,596,-0.67,-4.04,-82,1
1578871977,2020-01-13 00:32,78.05,954.15,1025.96,596,-0.75,-4.10,-81,1
1578872037,2020-01-13 00:33,77.96,954.18,1025.99,596,-0.74,-4.10,-83,1
1578872097,2020-01-13 00:34,77.96,954.13,1025.94,596,-0.73,-4.09,-82,1
1578872157,2020-01-13 00:35,77.84,954.13,1025.94,596,-0.71,-4.10,-83,1
1578872217,2020-01-13 00:36,77.80,954.16,1025.97,596,-0.74,-4.13,-82,1
1578872277,2020-01-13 00:37,77.90,954.21,1026.02,596,-0.71,-4.09,-82,1
1578872337,2020-01-13 00:38,77.83,954.19,1026.00,596,-0.68,-4.07,-81,1
1578872397,2020-01-13 00:39,77.78,954.19,1025.99,596,-0.68,-4.08,-82,1
1578872457,2020-01-13 00:40,77.74,954.18,1025.99,596,-0.66,-4.06,-84,1
1578872517,2020-01-13 00:41,77.89,954.18,1025.99,596,-0.64,-4.02,-82,1
1578872577,2020-01-13 00:42,77.75,954.18,1025.99,596,-0.64,-4.04,-81,1
1578872638,2020-01-13 00:43,77.59,954.22,1026.03,596,-0.60,-4.03,-83,1
1578872698,2020-01-13 00:44,77.51,954.24,1026.04,596,-0.58,-4.03,-82,1
1578872758,2020-01-13 00:45,77.50,954.18,1025.99,596,-0.59,-4.04,-83,1
1578872818,2020-01-13 00:46,77.51,954.18,1025.99,596,-0.61,-4.06,-83,1
1578872878,2020-01-13 00:47,77.58,954.16,1025.97,596,-0.64,-4.07,-82,1
1578872938,2020-01-13 00:48,77.72,954.18,1025.99,596,-0.60,-4.01,-81,1
1578872998,2020-01-13 00:49,77.56,954.22,1026.03,596,-0.62,-4.06,-83,1
1578873058,2020-01-13 00:50,77.44,954.24,1026.05,596,-0.58,-4.04,-81,1
1578873118,2020-01-13 00:51,77.49,954.29,1026.10,596,-0.58,-4.03,-82,1
1578873178,2020-01-13 00:52,77.53,954.34,1026.15,596,-0.64,-4.08,-83,1
1578873238,2020-01-13 00:53,77.43,954.32,1026.13,596,-0.61,-4.07,-80,1
1578873298,2020-01-13 00:54,77.44,954.33,1026.14,596,-0.63,-4.09,-83,1
1578873358,2020-01-13 00:55,77.52,954.34,1026.15,596,-0.64,-4.08,-83,1
1578873418,2020-01-13 00:56,77.53,954.33,1026.14,596,-0.65,-4.09,-81,1
1578873479,2020-01-13 00:57,77.62,954.32,1026.13,596,-0.65,-4.08,-80,1
1578873539,2020-01-13 00:58,77.58,954.33,1026.13,596,-0.64,-4.07,-81,1
1578873599,2020-01-13 00:59,77.56,954.32,1026.12,596,-0.65,-4.08,-82,1
1578873659,2020-01-13 01:00,77.51,954.34,1026.14,596,-0.65,-4.09,-82,1
1578873719,2020-01-13 01:01,77.59,954.34,1026.14,596,-0.66,-4.09,-83,1
1578873779,2020-01-13 01:02,77.66,954.35,1026.16,596,-0.68,-4.10,-82,1
1578873839,2020-01-13 01:03,77.83,954.36,1026.16,596,-0.78,-4.17,-81,1
1578873900,2020-01-13 01:05,77.83,954.33,1026.14,596,-0.73,-4.12,-82,1
1578873960,2020-01-13 01:06,77.76,954.31,1026.11,596,-0.73,-4.13,-82,1
1578874020,2020-01-13 01:07,77.69,954.28,1026.09,596,-0.70,-4.11,-83,1
1578874080,2020-01-13 01:08,77.72,954.28,1026.08,596,-0.74,-4.15,-82,1
1578874140,2020-01-13 01:09,77.69,954.26,1026.06,596,-0.72,-4.13,-82,1
1578874200,2020-01-13 01:10,77.71,954.25,1026.05,596,-0.74,-4.15,-81,1
1578874260,2020-01-13 01:11,77.78,954.26,1026.07,596,-0.80,-4.19,-82,1
1578874320,2020-01-13 01:12,77.62,954.31,1026.12,596,-0.73,-4.15,-82,1
1578874380,2020-01-13 01:13,77.57,954.31,1026.11,596,-0.75,-4.18,-82,1
1578874440,2020-01-13 01:14,77.56,954.39,1026.20,596,-0.72,-4.15,-81,1
1578874500,2020-01-13 01:15,77.53,954.43,1026.23,596,-0.76,-4.20,-81,1
1578874560,2020-01-13 01:16,77.57,954.37,1026.18,596,-0.74,-4.17,-82,1
1578874620,2020-01-13 01:17,77.51,954.38,1026.19,596,-0.73,-4.17,-81,1
1578874680,2020-01-13 01:18,77.53,954.35,1026.16,596,-0.74,-4.18,-82,1
1578874740,2020-01-13 01:19,77.42,954.39,1026.20,596,-0.71,-4.17,-83,1
1578874800,2020-01-13 01:20,77.43,954.39,1026.19,596,-0.71,-4.17,-83,1
1578874860,2020-01-13 01:21,77.64,954.39,1026.19,596,-0.77,-4.19,-82,1
1578874920,2020-01-13 01:22,77.45,954.42,1026.23,596,-0.72,-4.17,-83,1
1578874980,2020-01-13 01:23,77.48,954.42,1026.23,596,-0.72,-4.17,-81,1
1578875042,2020-01-13 01:24,77.40,954.41,1026.21,596,-0.69,-4.15,-83,1
1578875102,2020-01-13 01:25,77.34,954.38,1026.19,596,-0.68,-4.15,-82,1
1578875162,2020-01-13 01:26,77.33,954.37,1026.18,596,-0.69,-4.16,-81,1
1578875222,2020-01-13 01:27,77.27,954.39,1026.20,596,-0.68,-4.16,-82,1
1578875282,2020-01-13 01:28,77.24,954.39,1026.19,596,-0.67,-4.16,-83,1
1578875342,2020-01-13 01:29,77.25,954.41,1026.21,596,-0.70,-4.19,-82,1
1578875402,2020-01-13 01:30,77.35,954.42,1026.22,596,-0.72,-4.19,-83,1
1578875462,2020-01-13 01:31,77.54,954.46,1026.27,596,-0.75,-4.19,-83,1
1578875522,2020-01-13 01:32,77.48,954.49,1026.29,596,-0.78,-4.23,-82,1
1578875582,2020-01-13 01:33,77.50,954.51,1026.31,596,-0.78,-4.22,-82,1
1578875642,2020-01-13 01:34,77.34,954.51,1026.32,596,-0.73,-4.20,-82,1
1578875702,2020-01-13 01:35,77.46,954.49,1026.30,596,-0.77,-4.22,-81,1
1578875762,2020-01-13 01:36,77.48,954.43,1026.24,596,-0.76,-4.21,-82,1
1578875822,2020-01-13 01:37,77.53,954.53,1026.34,596,-0.79,-4.23,-83,1
1578875882,2020-01-13 01:38,77.50,954.51,1026.32,596,-0.78,-4.22,-82,1
1578875942,2020-01-13 01:39,77.41,954.54,1026.35,596,-0.76,-4.22,-82,1
1578876002,2020-01-13 01:40,77.40,954.48,1026.29,596,-0.75,-4.21,-81,1
1578876062,2020-01-13 01:41,77.33,954.48,1026.29,596,-0.75,-4.22,-82,1
1578876122,2020-01-13 01:42,77.25,954.48,1026.29,596,-0.73,-4.22,-84,1
1578876182,2020-01-13 01:43,77.30,954.48,1026.29,596,-0.74,-4.22,-82,1
1578876243,2020-01-13 01:44,77.25,954.49,1026.30,596,-0.71,-4.20,-82,1
1578876303,2020-01-13 01:45,77.32,954.50,1026.31,596,-0.74,-4.21,-82,1
1578876363,2020-01-13 01:46,77.23,954.53,1026.34,596,-0.74,-4.23,-83,1
1578876424,2020-01-13 01:47,77.41,954.54,1026.34,596,-0.75,-4.21,-83,1
1578876484,2020-01-13 01:48,77.24,954.53,1026.34,596,-0.74,-4.23,-83,1
1578876544,2020-01-13 01:49,77.32,954.52,1026.33,596,-0.80,-4.27,-83,1
1578876604,2020-01-13 01:50,77.47,954.49,1026.29,596,-0.87,-4.32,-82,1
1578876664,2020-01-13 01:51,77.52,954.50,1026.31,596,-0.84,-4.28,-83,1
1578876724,2020-01-13 01:52,77.40,954.52,1026.33,596,-0.83,-4.29,-83,1
1578876784,2020-01-13 01:53,77.49,954.51,1026.32,596,-0.84,-4.28,-83,1
1578876844,2020-01-13 01:54,77.61,954.53,1026.34,596,-0.85,-4.27,-84,1
1578876904,2020-01-13 01:55,77.45,954.56,1026.37,596,-0.84,-4.29,-83,1
1578876964,2020-01-13 01:56,77.54,954.56,1026.36,596,-0.87,-4.30,-81,1
1578877024,2020-01-13 01:57,77.73,954.54,1026.34,596,-0.94,-4.34,-81,1
1578877084,2020-01-13 01:58,77.68,954.57,1026.38,596,-0.93,-4.34,-83,1
1578877144,2020-01-13 01:59,77.88,954.60,1026.41,596,-0.94,-4.31,-81,1
1578877204,2020-01-13 02:00,77.92,954.59,1026.40,596,-0.98,-4.35,-82,1
1578877264,2020-01-13 02:01,78.02,954.60,1026.40,596,-1.02,-4.37,-81,1
1578877324,2020-01-13 02:02,78.02,954.52,1026.33,596,-1.02,-4.37,-82,1
1578877385,2020-01-13 02:03,77.90,954.53,1026.34,596,-1.00,-4.37,-83,1
1578877445,2020-01-13 02:04,77.78,954.49,1026.30,596,-1.02,-4.41,-82,1
1578877505,2020-01-13 02:05,77.84,954.47,1026.28,596,-1.00,-4.38,-81,1
1578877565,2020-01-13 02:06,77.77,954.49,1026.29,596,-1.03,-4.42,-83,1
1578877625,2020-01-13 02:07,77.91,954.55,1026.36,596,-1.07,-4.43,-82,1
1578877685,2020-01-13 02:08,77.86,954.54,1026.34,596,-1.10,-4.47,-82,1
1578877745,2020-01-13 02:09,78.05,954.57,1026.37,596,-1.13,-4.47,-80,1
1578877805,2020-01-13 02:10,78.05,954.57,1026.38,596,-1.11,-4.45,-82,1
1578877865,2020-01-13 02:11,78.00,954.56,1026.36,596,-1.14,-4.49,-83,1
1578877925,2020-01-13 02:12,78.13,954.53,1026.34,596,-1.17,-4.49,-83,1
1578877985,2020-01-13 02:13,78.18,954.59,1026.40,596,-1.23,-4.54,-81,1
1578878045,2020-01-13 02:14,78.16,954.52,1026.33,596,-1.20,-4.52,-82,1
1578878105,2020-01-13 02:15,78.28,954.48,1026.29,596,-1.30,-4.60,-81,1
1578878165,2020-01-13 02:16,78.45,954.47,1026.28,596,-1.31,-4.58,-80,1
1578878225,2020-01-13 02:17,78.28,954.49,1026.29,596,-1.27,-4.57,-82,1
1578878285,2020-01-13 02:18,78.56,954.50,1026.31,596,-1.30,-4.55,-83,1
1578878345,2020-01-13 02:19,78.50,954.51,1026.31,596,-1.30,-4.56,-81,1
1578878405,2020-01-13 02:20,78.46,954.49,1026.30,596,-1.29,-4.56,-83,1
1578878465,2020-01-13 02:21,78.47,954.54,1026.35,596,-1.27,-4.53,-83,1
1578878525,2020-01-13 02:22,78.28,954.52,1026.33,596,-1.24,-4.54,-81,1
1578878585,2020-01-13 02:23,78.35,954.58,1026.38,596,-1.29,-4.57,-82,1
1578878645,2020-01-13 02:24,78.33,954.58,1026.39,596,-1.25,-4.54,-83,1
1578878705,2020-01-13 02:25,78.38,954.56,1026.36,596,-1.29,-4.57,-82,1
1578878766,2020-01-13 02:26,78.41,954.50,1026.31,596,-1.34,-4.61,-82,1
1578878826,2020-01-13 02:27,78.54,954.49,1026.29,596,-1.34,-4.59,-83,1
1578878886,2020-01-13 02:28,78.57,954.58,1026.39,596,-1.33,-4.58,-84,1
1578878946,2020-01-13 02:29,78.44,954.57,1026.37,596,-1.35,-4.62,-82,1
1578879006,2020-01-13 02:30,78.52,954.63,1026.44,596,-1.35,-4.60,-82,1
1578879066,2020-01-13 02:31,78.33,954.62,1026.43,596,-1.32,-4.61,-82,1
1578879126,2020-01-13 02:32,78.37,954.60,1026.41,596,-1.34,-4.62,-82,1
1578879186,2020-01-13 02:33,78.58,954.64,1026.45,596,-1.39,-4.63,-83,1
1578879246,2020-01-13 02:34,78.44,954.65,1026.46,596,-1.39,-4.66,-83,1
1578879306,2020-01-13 02:35,78.59,954.63,1026.44,596,-1.40,-4.64,-82,1
1578879366,2020-01-13 02:36,78.47,954.67,1026.48,596,-1.36,-4.62,-83,1
1578879426,2020-01-13 02:37,78.63,954.65,1026.46,596,-1.39,-4.62,-81,1
1578879486,2020-01-13 02:38,78.63,954.61,1026.41,596,-1.39,-4.62,-82,1
1578879546,2020-01-13 02:39,78.56,954.61,1026.42,596,-1.40,-4.65,-84,1
1578879606,2020-01-13 02:40,78.49,954.61,1026.42,596,-1.46,-4.72,-83,1
1578879666,2020-01-13 02:41,78.54,954.55,1026.36,596,-1.42,-4.67,-82,1
1578879726,2020-01-13 02:42,78.61,954.56,1026.36,596,-1.42,-4.66,-82,1
1578879786,2020-01-13 02:43,78.51,954.56,1026.36,596,-1.41,-4.66,-81,1
1578879846,2020-01-13 02:44,78.51,954.57,1026.37,596,-1.42,-4.67,-81,1
1578879906,2020-01-13 02:45,78.65,954.64,1026.44,596,-1.45,-4.68,-82,1
1578879966,2020-01-13 02:46,78.48,954.66,1026.47,596,-1.44,-4.70,-83,1
1578880026,2020-01-13 02:47,78.41,954.73,1026.54,596,-1.41,-4.68,-83,1
1578880087,2020-01-13 02:48,78.52,954.72,1026.53,596,-1.42,-4.67,-81,1
1578880147,2020-01-13 02:49,78.44,954.72,1026.53,596,-1.40,-4.67,-82,1
1578880207,2020-01-13 02:50,78.49,954.68,1026.49,596,-1.43,-4.69,-83,1
1578880267,2020-01-13 02:51,78.63,954.69,1026.50,596,-1.48,-4.71,-82,1
1578880327,2020-01-13 02:52,78.55,954.72,1026.52,596,-1.44,-4.69,-81,1
1578880387,2020-01-13 02:53,78.56,954.70,1026.51,596,-1.46,-4.70,-82,1
1578880447,2020-01-13 02:54,78.46,954.76,1026.56,596,-1.46,-4.72,-83,1
1578880507,2020-01-13 02:55,78.61,954.76,1026.57,596,-1.47,-4.71,-83,1
1578880567,2020-01-13 02:56,78.63,954.75,1026.56,596,-1.52,-4.75,-82,1
1578880627,2020-01-13 02:57,78.58,954.77,1026.58,596,-1.48,-4.72,-82,1
1578880688,2020-01-13 02:58,78.73,954.78,1026.59,596,-1.52,-4.73,-82,1
1578880748,2020-01-13 02:59,78.56,954.73,1026.53,596,-1.46,-4.70,-81,1
1578880808,2020-01-13 03:00,78.67,954.72,1026.53,596,-1.51,-4.73,-82,1
1578880868,2020-01-13 03:01,78.98,954.70,1026.51,596,-1.53,-4.70,-82,1
1578880928,2020-01-13 03:02,78.92,954.75,1026.56,596,-1.54,-4.72,-81,1
1578880988,2020-01-13 03:03,78.72,954.71,1026.52,596,-1.52,-4.74,-82,1
1578881048,2020-01-13 03:04,78.67,954.72,1026.53,596,-1.49,-4.71,-83,1
1578881108,2020-01-13 03:05,78.61,954.69,1026.50,596,-1.48,-4.71,-82,1
1578881168,2020-01-13 03:06,78.65,954.71,1026.52,596,-1.49,-4.72,-83,1
1578881228,2020-01-13 03:07,78.56,954.75,1026.56,596,-1.46,-4.70,-81,1
1578881288,2020-01-13 03:08,78.46,954.78,1026.58,596,-1.47,-4.73,-81,1
1578881349,2020-01-13 03:09,78.46,954.76,1026.57,596,-1.42,-4.68,-82,1
1578881409,2020-01-13 03:10,78.48,954.74,1026.55,596,-1.46,-4.72,-83,1
1578881469,2020-01-13 03:11,78.40,954.74,1026.54,596,-1.43,-4.70,-83,1
1578881529,2020-01-13 03:12,78.53,954.68,1026.49,596,-1.47,-4.72,-83,1
1578881589,2020-01-13 03:13,78.62,954.69,1026.50,596,-1.43,-4.66,-83,1
1578881649,2020-01-13 03:14,78.50,954.67,1026.48,596,-1.45,-4.70,-83,1
1578881709,2020-01-13 03:15,78.38,954.63,1026.43,596,-1.41,-4.69,-83,1
1578881769,2020-01-13 03:16,78.33,954.66,1026.47,596,-1.43,-4.71,-82,1
1578881829,2020-01-13 03:17,78.26,954.67,1026.48,596,-1.38,-4.68,-82,1
1578881889,2020-01-13 03:18,78.27,954.59,1026.40,596,-1.40,-4.69,-82,1
1578881949,2020-01-13 03:19,78.50,954.61,1026.41,596,-1.42,-4.67,-81,1
1578882009,2020-01-13 03:20,78.29,954.55,1026.36,596,-1.43,-4.72,-83,1
1578882069,2020-01-13 03:21,78.24,954.57,1026.38,596,-1.40,-4.70,-82,1
1578882129,2020-01-13 03:22,78.20,954.56,1026.37,596,-1.40,-4.71,-83,1
1578882189,2020-01-13 03:23,78.16,954.60,1026.41,596,-1.41,-4.72,-81,1
1578882249,2020-01-13 03:24,78.11,954.60,1026.41,596,-1.40,-4.72,-81,1
1578882309,2020-01-13 03:25,78.15,954.62,1026.42,596,-1.42,-4.74,-83,1
1578882369,2020-01-13 03:26,78.12,954.65,1026.46,596,-1.41,-4.73,-84,1
1578882429,2020-01-13 03:27,78.10,954.65,1026.46,596,-1.42,-4.74,-82,1
1578882489,2020-01-13 03:28,78.11,954.65,1026.46,596,-1.41,-4.73,-84,1
1578882549,2020-01-13 03:29,78.21,954.67,1026.47,596,-1.45,-4.75,-82,1
1578882609,2020-01-13 03:30,78.23,954.63,1026.43,596,-1.49,-4.79,-81,1
1578882670,2020-01-13 03:31,78.08,954.70,1026.51,596,-1.43,-4.76,-82,1
1578882730,2020-01-13 03:32,77.95,954.68,1026.48,596,-1.39,-4.74,-82,1
1578882790,2020-01-13 03:33,78.03,954.62,1026.43,596,-1.39,-4.73,-81,1
1578882850,2020-01-13 03:34,78.01,954.67,1026.47,596,-1.38,-4.72,-81,1
1578882910,2020-01-13 03:35,77.84,954.66,1026.47,596,-1.37,-4.74,-82,1
1578882970,2020-01-13 03:36,77.85,954.64,1026.45,596,-1.38,-4.75,-81,1
1578883030,2020-01-13 03:37,77.81,954.67,1026.48,596,-1.36,-4.73,-83,1
1578883090,2020-01-13 03:38,77.75,954.67,1026.47,596,-1.35,-4.73,-82,1
1578883150,2020-01-13 03:39,77.79,954.66,1026.47,596,-1.35,-4.73,-82,1
1578883210,2020-01-13 03:40,77.82,954.69,1026.50,596,-1.33,-4.70,-81,1
1578883270,2020-01-13 03:41,77.58,954.67,1026.48,596,-1.30,-4.71,-82,1
1578883330,2020-01-13 03:42,77.63,954.67,1026.48,596,-1.31,-4.72,-82,1
1578883390,2020-01-13 03:43,77.66,954.67,1026.48,596,-1.34,-4.74,-81,1
1578883451,2020-01-13 03:44,77.65,954.69,1026.50,596,-1.31,-4.71,-83,1
1578883511,2020-01-13 03:45,77.60,954.73,1026.53,596,-1.30,-4.71,-81,1
1578883571,2020-01-13 03:46,77.74,954.70,1026.51,596,-1.33,-4.72,-81,1
1578883631,2020-01-13 03:47,77.95,954.71,1026.52,596,-1.39,-4.74,-82,1
1578883691,2020-01-13 03:48,78.02,954.73,1026.54,596,-1.39,-4.73,-80,1
1578883751,2020-01-13 03:49,77.98,954.70,1026.51,596,-1.38,-4.72,-81,1
1578883811,2020-01-13 03:50,78.10,954.72,1026.52,596,-1.49,-4.81,-81,1
1578883871,2020-01-13 03:51,77.98,954.74,1026.54,596,-1.36,-4.70,-81,1
1578883931,2020-01-13 03:52,77.92,954.74,1026.55,596,-1.36,-4.72,-82,1
1578883992,2020-01-13 03:53,78.05,954.71,1026.51,596,-1.40,-4.73,-82,1
1578884052,2020-01-13 03:54,77.97,954.70,1026.50,596,-1.39,-4.73,-83,1
1578884112,2020-01-13 03:55,78.02,954.67,1026.48,596,-1.42,-4.76,-82,1
1578884172,2020-01-13 03:56,77.87,954.65,1026.46,596,-1.43,-4.79,-81,1
1578884232,2020-01-13 03:57,77.80,954.64,1026.44,596,-1.41,-4.78,-82,1
1578884292,2020-01-13 03:58,77.69,954.68,1026.49,596,-1.38,-4.77,-82,1
1578884352,2020-01-13 03:59,77.79,954.66,1026.47,596,-1.37,-4.75,-81,1
1578884412,2020-01-13 04:00,77.77,954.65,1026.46,596,-1.38,-4.76,-82,1
1578884472,2020-01-13 04:01,77.80,954.65,1026.46,596,-1.45,-4.82,-82,1
1578884532,2020-01-13 04:02,77.91,954.67,1026.47,596,-1.41,-4.77,-80,1
1578884592,2020-01-13 04:03,77.95,954.65,1026.45,596,-1.43,-4.78,-82,1
1578884652,2020-01-13 04:04,77.85,954.67,1026.47,596,-1.42,-4.78,-82,1
1578884712,2020-01-13 04:05,77.91,954.67,1026.48,596,-1.43,-4.79,-83,1
1578884772,2020-01-13 04:06,77.89,954.69,1026.50,596,-1.47,-4.83,-82,1
1578884832,2020-01-13 04:07,77.90,954.60,1026.41,596,-1.46,-4.82,-82,1
1578884892,2020-01-13 04:08,77.86,954.72,1026.53,596,-1.43,-4.79,-84,1
1578884952,2020-01-13 04:09,77.85,954.70,1026.51,596,-1.42,-4.79,-83,1
1578885012,2020-01-13 04:10,77.85,954.72,1026.52,596,-1.39,-4.76,-83,1
1578885072,2020-01-13 04:11,77.63,954.72,1026.52,596,-1.37,-4.77,-82,1
1578885132,2020-01-13 04:12,77.63,954.71,1026.51,596,-1.38,-4.78,-82,1
1578885193,2020-01-13 04:13,77.47,954.72,1026.53,596,-1.35,-4.78,-83,1
1578885253,2020-01-13 04:14,77.58,954.74,1026.55,596,-1.32,-4.73,-83,1
1578885313,2020-01-13 04:15,77.55,954.74,1026.55,596,-1.30,-4.72,-83,1
1578885373,2020-01-13 04:16,77.48,954.70,1026.51,596,-1.29,-4.72,-83,1
1578885433,2020-01-13 04:17,77.49,954.71,1026.52,596,-1.33,-4.76,-84,1
1578885493,2020-01-13 04:18,77.49,954.67,1026.48,596,-1.34,-4.77,-82,1
1578885553,2020-01-13 04:19,77.53,954.67,1026.47,596,-1.31,-4.73,-83,1
1578885613,2020-01-13 04:20,77.53,954.68,1026.49,596,-1.29,-4.71,-82,1
1578885673,2020-01-13 04:21,77.30,954.77,1026.58,596,-1.31,-4.77,-82,1
1578885733,2020-01-13 04:22,77.51,954.66,1026.47,596,-1.32,-4.75,-82,1
1578885793,2020-01-13 04:23,77.52,954.72,1026.53,596,-1.35,-4.77,-82,1
1578885853,2020-01-13 04:24,77.64,954.69,1026.50,596,-1.38,-4.78,-82,1
1578885913,2020-01-13 04:25,77.64,954.69,1026.50,596,-1.39,-4.79,-83,1
1578885973,2020-01-13 04:26,77.60,954.74,1026.55,596,-1.35,-4.76,-83,1
1578886033,2020-01-13 04:27,77.66,954.72,1026.53,596,-1.38,-4.78,-83,1
1578886093,2020-01-13 04:28,77.74,954.68,1026.49,596,-1.39,-4.78,-83,1
1578886153,2020-01-13 04:29,77.79,954.68,1026.49,596,-1.43,-4.80,-82,1
1578886214,2020-01-13 04:30,77.86,954.67,1026.48,596,-1.45,-4.81,-84,1
1578886274,2020-01-13 04:31,77.93,954.70,1026.51,596,-1.47,-4.82,-84,1
1578886334,2020-01-13 04:32,77.98,954.70,1026.50,596,-1.45,-4.79,-81,1
1578886395,2020-01-13 04:33,78.00,954.78,1026.59,596,-1.45,-4.79,-83,1
1578886455,2020-01-13 04:34,77.92,954.78,1026.58,596,-1.43,-4.78,-82,1
1578886515,2020-01-13 04:35,77.99,954.79,1026.60,596,-1.48,-4.82,-83,1
1578886575,2020-01-13 04:36,77.91,954.78,1026.58,596,-1.46,-4.81,-82,1
1578886635,2020-01-13 04:37,77.94,954.78,1026.58,596,-1.47,-4.82,-83,1
1578886695,2020-01-13 04:38,78.06,954.82,1026.62,596,-1.47,-4.80,-82,1
1578886755,2020-01-13 04:39,78.09,954.88,1026.68,596,-1.47,-4.79,-82,1
1578886815,2020-01-13 04:40,77.98,954.87,1026.68,596,-1.50,-4.84,-83,1
1578886875,2020-01-13 04:41,77.92,954.87,1026.67,596,-1.49,-4.84,-83,1
1578886935,2020-01-13 04:42,78.01,954.85,1026.65,596,-1.50,-4.84,-81,1
1578886995,2020-01-13 04:43,77.96,954.81,1026.61,596,-1.48,-4.83,-83,1
1578887055,2020-01-13 04:44,78.05,954.77,1026.58,596,-1.49,-4.82,-83,1
1578887115,2020-01-13 04:45,78.15,954.75,1026.56,596,-1.53,-4.84,-82,1
1578887175,2020-01-13 04:46,78.09,954.74,1026.55,596,-1.51,-4.83,-83,1
1578887235,2020-01-13 04:47,77.93,954.73,1026.54,596,-1.49,-4.84,-83,1
1578887295,2020-01-13 04:48,78.14,954.77,1026.57,596,-1.57,-4.88,-82,1
1578887355,2020-01-13 04:49,78.07,954.80,1026.60,596,-1.55,-4.87,-82,1
1578887415,2020-01-13 04:50,78.34,954.81,1026.61,596,-1.61,-4.89,-82,1
1578887475,2020-01-13 04:51,78.13,954.80,1026.60,596,-1.54,-4.85,-82,1
1578887535,2020-01-13 04:52,78.31,954.80,1026.61,596,-1.58,-4.86,-81,1
1578887596,2020-01-13 04:53,78.21,954.72,1026.53,596,-1.54,-4.84,-82,1
1578887656,2020-01-13 04:54,78.33,954.79,1026.60,596,-1.56,-4.84,-82,1
1578887716,2020-01-13 04:55,78.19,954.82,1026.62,596,-1.52,-4.83,-81,1
1578887776,2020-01-13 04:56,78.19,954.88,1026.69,596,-1.50,-4.81,-82,1
1578887836,2020-01-13 04:57,78.17,954.85,1026.66,596,-1.53,-4.84,-82,1
1578887896,2020-01-13 04:58,78.11,954.85,1026.65,596,-1.52,-4.84,-83,1
1578887956,2020-01-13 04:59,78.16,954.85,1026.66,596,-1.49,-4.80,-82,1
1578888016,2020-01-13 05:00,77.99,954.89,1026.69,596,-1.49,-4.83,-82,1
1578888076,2020-01-13 05:01,78.03,954.90,1026.70,596,-1.51,-4.84,-82,1
1578888136,2020-01-13 05:02,77.91,954.89,1026.70,596,-1.49,-4.84,-82,1
1578888196,2020-01-13 05:03,77.78,954.86,1026.66,596,-1.46,-4.84,-82,1
1578888256,2020-01-13 05:04,77.71,954.89,1026.70,596,-1.44,-4.83,-82,1
1578888316,2020-01-13 05:05,77.79,954.85,1026.66,596,-1.46,-4.83,-82,1
1578888376,2020-01-13 05:06,77.72,954.80,1026.60,596,-1.43,-4.82,-82,1
1578888436,2020-01-13 05:07,77.67,954.84,1026.65,596,-1.41,-4.81,-81,1
1578888496,2020-01-13 05:08,77.78,954.83,1026.63,596,-1.49,-4.87,-82,1
1578888556,2020-01-13 05:09,77.73,954.92,1026.73,596,-1.45,-4.84,-83,1
1578888616,2020-01-13 05:10,77.61,954.87,1026.68,596,-1.43,-4.84,-83,1
1578888676,2020-01-13 05:11,77.68,954.79,1026.60,596,-1.45,-4.84,-83,1
1578888736,2020-01-13 05:12,77.63,954.84,1026.65,596,-1.44,-4.84,-84,1
1578888796,2020-01-13 05:13,77.72,954.74,1026.55,596,-1.48,-4.87,-83,1
1578888857,2020-01-13 05:14,77.67,954.79,1026.59,596,-1.46,-4.86,-83,1
1578888917,2020-01-13 05:15,77.64,954.83,1026.64,596,-1.47,-4.87,-81,1
1578888977,2020-01-13 05:16,77.58,954.79,1026.60,596,-1.45,-4.86,-82,1
1578889037,2020-01-13 05:17,77.58,954.76,1026.57,596,-1.45,-4.86,-81,1
1578889097,2020-01-13 05:18,77.60,954.77,1026.58,596,-1.45,-4.86,-82,1
1578889157,2020-01-13 05:19,77.57,954.81,1026.61,596,-1.46,-4.87,-82,1
1578889217,2020-01-13 05:20,77.54,954.86,1026.67,596,-1.44,-4.86,-83,1
1578889277,2020-01-13 05:21,77.46,954.88,1026.69,596,-1.42,-4.85,-82,1
1578889337,2020-01-13 05:22,77.44,954.82,1026.63,596,-1.40,-4.84,-82,1
1578889397,2020-01-13 05:23,77.52,954.82,1026.63,596,-1.40,-4.82,-82,1
1578889457,2020-01-13 05:24,77.42,954.80,1026.61,596,-1.38,-4.82,-81,1
1578889517,2020-01-13 05:25,77.40,954.82,1026.63,596,-1.39,-4.83,-83,1
1578889577,2020-01-13 05:26,77.32,954.85,1026.65,596,-1.37,-4.83,-83,1
1578889637,2020-01-13 05:27,77.23,954.86,1026.67,596,-1.36,-4.83,-83,1
1578889697,2020-01-13 05:28,78.94,954.90,1026.71,596,-1.33,-4.51,-85,1
1578889758,2020-01-13 05:29,78.05,954.89,1026.70,596,-1.32,-4.65,-82,1
1578889818,2020-01-13 05:30,77.54,954.89,1026.70,596,-1.36,-4.78,-82,1
1578889878,2020-01-13 05:31,77.42,954.94,1026.74,596,-1.38,-4.82,-83,1
1578889938,2020-01-13 05:32,77.43,955.00,1026.81,596,-1.39,-4.83,-83,1
1578889998,2020-01-13 05:33,77.59,954.96,1026.77,596,-1.39,-4.80,-83,1
1578890058,2020-01-13 05:34,77.43,955.00,1026.81,596,-1.39,-4.83,-82,1
1578890118,2020-01-13 05:35,77.38,955.05,1026.86,596,-1.39,-4.84,-81,1
1578890178,2020-01-13 05:36,77.40,954.99,1026.80,596,-1.37,-4.81,-84,1
1578890238,2020-01-13 05:37,77.34,954.91,1026.72,596,-1.38,-4.83,-82,1
1578890299,2020-01-13 05:38,77.39,954.96,1026.77,596,-1.39,-4.83,-81,1
1578890359,2020-01-13 05:39,77.48,955.00,1026.81,596,-1.42,-4.85,-84,1
1578890419,2020-01-13 05:40,77.36,955.00,1026.81,596,-1.42,-4.87,-82,1
1578890479,2020-01-13 05:41,77.35,954.99,1026.79,596,-1.41,-4.86,-82,1
1578890539,2020-01-13 05:42,77.36,954.95,1026.76,596,-1.43,-4.88,-83,1
1578890599,2020-01-13 05:43,77.36,954.96,1026.76,596,-1.41,-4.86,-82,1
1578890659,2020-01-13 05:44,77.43,954.93,1026.73,596,-1.46,-4.90,-82,1
1578890719,2020-01-13 05:45,77.44,954.93,1026.73,596,-1.49,-4.92,-83,1
1578890779,2020-01-13 05:46,77.52,954.94,1026.74,596,-1.49,-4.91,-84,1
1578890839,2020-01-13 05:47,77.40,954.92,1026.73,596,-1.48,-4.92,-83,1
1578890901,2020-01-13 05:48,77.60,954.97,1026.77,596,-1.56,-4.96,-82,1
1578890961,2020-01-13 05:49,77.67,954.95,1026.75,596,-1.56,-4.95,-82,1
1578891021,2020-01-13 05:50,77.57,954.96,1026.77,596,-1.54,-4.95,-81,1
1578891082,2020-01-13 05:51,77.78,954.97,1026.78,596,-1.54,-4.91,-83,1
1578891142,2020-01-13 05:52,77.82,954.97,1026.78,596,-1.55,-4.92,-81,1
1578891202,2020-01-13 05:53,77.77,954.95,1026.76,596,-1.53,-4.91,-85,1
1578891262,2020-01-13 05:54,77.74,954.93,1026.73,596,-1.56,-4.94,-82,1
1578891322,2020-01-13 05:55,77.97,954.98,1026.79,596,-1.66,-5.00,-83,1
1578891382,2020-01-13 05:56,78.01,954.96,1026.77,596,-1.56,-4.89,-81,1
1578891442,2020-01-13 05:57,77.86,954.96,1026.76,596,-1.58,-4.94,-82,1
1578891502,2020-01-13 05:58,77.87,954.94,1026.75,596,-1.54,-4.90,-83,1
1578891562,2020-01-13 05:59,77.84,955.00,1026.81,596,-1.52,-4.88,-83,1
1578891622,2020-01-13 06:00,78.04,954.97,1026.78,596,-1.57,-4.90,-82,1
1578891682,2020-01-13 06:01,77.79,954.95,1026.75,596,-1.49,-4.86,-83,1
1578891742,2020-01-13 06:02,77.94,954.91,1026.71,596,-1.51,-4.86,-83,1
1578891802,2020-01-13 06:03,77.59,954.88,1026.69,596,-1.48,-4.89,-82,1
1578891862,2020-01-13 06:04,77.45,954.93,1026.74,596,-1.49,-4.92,-83,1
1578891922,2020-01-13 06:05,77.63,954.93,1026.74,596,-1.47,-4.87,-81,1
1578891982,2020-01-13 06:06,77.63,954.87,1026.68,596,-1.45,-4.85,-83,1
1578892042,2020-01-13 06:07,77.74,954.89,1026.70,596,-1.47,-4.85,-82,1
1578892103,2020-01-13 06:08,77.72,954.84,1026.65,596,-1.50,-4.89,-83,1
1578892163,2020-01-13 06:09,77.58,954.79,1026.60,596,-1.43,-4.84,-82,1
1578892223,2020-01-13 06:10,77.48,954.80,1026.60,596,-1.42,-4.85,-82,1
1578892283,2020-01-13 06:11,77.43,954.77,1026.57,596,-1.45,-4.89,-83,1
1578892343,2020-01-13 06:12,77.38,954.84,1026.65,596,-1.42,-4.87,-82,1
1578892403,2020-01-13 06:13,77.32,954.84,1026.65,596,-1.41,-4.87,-82,1
1578892463,2020-01-13 06:14,77.28,954.84,1026.65,596,-1.43,-4.89,-82,1
1578892523,2020-01-13 06:15,77.43,954.90,1026.71,596,-1.44,-4.88,-83,1
1578892583,2020-01-13 06:16,77.65,954.83,1026.63,596,-1.48,-4.88,-82,1
1578892643,2020-01-13 06:17,77.57,954.81,1026.62,596,-1.44,-4.85,-84,1
1578892703,2020-01-13 06:18,77.58,954.82,1026.63,596,-1.42,-4.83,-82,1
1578892763,2020-01-13 06:19,77.61,954.82,1026.62,596,-1.45,-4.86,-83,1
1578892823,2020-01-13 06:20,77.58,954.83,1026.64,596,-1.46,-4.87,-82,1
1578892883,2020-01-13 06:21,77.82,954.87,1026.67,596,-1.51,-4.88,-83,1
1578892943,2020-01-13 06:22,77.56,954.83,1026.64,596,-1.46,-4.87,-83,1
1578893003,2020-01-13 06:23,77.57,954.80,1026.61,596,-1.46,-4.87,-82,1
1578893063,2020-01-13 06:24,77.66,954.88,1026.69,596,-1.48,-4.88,-81,1
1578893123,2020-01-13 06:25,77.68,954.85,1026.66,596,-1.50,-4.89,-81,1
1578893183,2020-01-13 06:26,77.77,954.84,1026.65,596,-1.53,-4.91,-82,1
1578893243,2020-01-13 06:27,77.66,954.79,1026.60,596,-1.49,-4.89,-84,1
1578893303,2020-01-13 06:28,77.62,954.81,1026.61,596,-1.51,-4.91,-82,1
1578893364,2020-01-13 06:29,77.66,954.79,1026.59,596,-1.50,-4.90,-83,1
1578893424,2020-01-13 06:30,77.66,954.76,1026.56,596,-1.51,-4.90,-84,1
1578893484,2020-01-13 06:31,77.72,954.77,1026.58,596,-1.56,-4.94,-82,1
1578893544,2020-01-13 06:32,77.87,954.80,1026.61,596,-1.58,-4.94,-82,1
1578893604,2020-01-13 06:33,77.72,954.85,1026.66,596,-1.52,-4.90,-84,1
1578893664,2020-01-13 06:34,77.71,954.87,1026.67,596,-1.53,-4.92,-81,1
1578893724,2020-01-13 06:35,77.83,954.82,1026.63,596,-1.59,-4.95,-81,1
1578893784,2020-01-13 06:36,77.85,954.83,1026.64,596,-1.56,-4.92,-83,1
1578893844,2020-01-13 06:37,77.81,954.89,1026.70,596,-1.56,-4.93,-84,1
1578893904,2020-01-13 06:38,77.83,954.83,1026.64,596,-1.57,-4.93,-83,1
1578893964,2020-01-13 06:39,78.04,954.88,1026.69,596,-1.59,-4.92,-82,1
1578894024,2020-01-13 06:40,77.98,954.87,1026.68,596,-1.63,-4.97,-83,1
1578894084,2020-01-13 06:41,77.86,954.87,1026.68,596,-1.56,-4.92,-82,1
1578894144,2020-01-13 06:42,77.81,954.88,1026.69,596,-1.56,-4.93,-82,1
1578894204,2020-01-13 06:43,77.66,954.90,1026.71,596,-1.53,-4.92,-83,1
1578894264,2020-01-13 06:44,77.77,954.92,1026.73,596,-1.53,-4.91,-81,1
1578894324,2020-01-13 06:45,77.79,954.88,1026.69,596,-1.56,-4.93,-82,1
1578894384,2020-01-13 06:46,77.76,954.88,1026.68,596,-1.54,-4.92,-83,1
1578894444,2020-01-13 06:47,77.79,954.91,1026.72,596,-1.53,-4.90,-82,1
1578894504,2020-01-13 06:48,77.89,954.91,1026.72,596,-1.57,-4.92,-82,1
1578894564,2020-01-13 06:49,77.80,954.94,1026.75,596,-1.53,-4.90,-84,1
1578894625,2020-01-13 06:50,77.73,954.93,1026.74,596,-1.54,-4.92,-83,1
1578894685,2020-01-13 06:51,77.76,954.97,1026.77,596,-1.53,-4.91,-84,1
1578894745,2020-01-13 06:52,77.67,954.95,1026.75,596,-1.52,-4.91,-82,1
1578894805,2020-01-13 06:53,77.77,955.01,1026.82,596,-1.54,-4.92,-83,1
1578894865,2020-01-13 06:54,77.58,955.00,1026.81,596,-1.55,-4.96,-82,1
1578894925,2020-01-13 06:55,77.68,955.01,1026.82,596,-1.58,-4.97,-83,1
1578894985,2020-01-13 06:56,77.57,954.98,1026.79,596,-1.54,-4.95,-81,1
1578895045,2020-01-13 06:57,77.52,954.96,1026.77,596,-1.51,-4.93,-81,1
1578895105,2020-01-13 06:58,77.44,955.01,1026.81,596,-1.50,-4.93,-82,1
1578895165,2020-01-13 06:59,77.32,955.00,1026.81,596,-1.49,-4.94,-84,1
1578895225,2020-01-13 07:00,77.31,955.00,1026.80,596,-1.49,-4.95,-81,1
1578895285,2020-01-13 07:01,77.33,955.02,1026.83,596,-1.46,-4.91,-83,1
1578895345,2020-01-13 07:02,77.27,954.98,1026.78,596,-1.48,-4.94,-83,1
1578895405,2020-01-13 07:03,77.24,954.98,1026.79,596,-1.48,-4.95,-83,1
1578895465,2020-01-13 07:04,77.25,954.97,1026.77,596,-1.50,-4.97,-82,1
1578895525,2020-01-13 07:05,77.39,954.97,1026.77,596,-1.51,-4.95,-83,1
1578895585,2020-01-13 07:06,77.31,954.96,1026.77,596,-1.50,-4.96,-81,1
1578895645,2020-01-13 07:07,77.33,954.97,1026.77,596,-1.53,-4.98,-84,1
1578895705,2020-01-13 07:08,77.23,954.93,1026.74,596,-1.49,-4.96,-82,1
1578895765,2020-01-13 07:09,77.26,954.95,1026.75,596,-1.51,-4.97,-82,1
1578895825,2020-01-13 07:10,77.23,954.94,1026.75,596,-1.51,-4.98,-84,1
1578895886,2020-01-13 07:11,77.38,954.88,1026.69,596,-1.51,-4.95,-84,1
1578895946,2020-01-13 07:12,77.53,954.90,1026.71,596,-1.53,-4.95,-83,1
1578896006,2020-01-13 07:13,77.38,954.92,1026.73,596,-1.51,-4.95,-83,1
1578896066,2020-01-13 07:14,77.40,954.90,1026.71,596,-1.52,-4.96,-82,1
1578896126,2020-01-13 07:15,77.31,954.90,1026.71,596,-1.50,-4.96,-82,1
1578896186,2020-01-13 07:16,77.26,954.91,1026.72,596,-1.48,-4.94,-83,1
1578896246,2020-01-13 07:17,77.23,954.90,1026.71,596,-1.53,-5.00,-82,1
1578896306,2020-01-13 07:18,77.25,954.91,1026.71,596,-1.50,-4.97,-83,1
1578896366,2020-01-13 07:19,77.32,954.96,1026.77,596,-1.52,-4.97,-81,1
1578896426,2020-01-13 07:20,77.30,954.99,1026.79,596,-1.50,-4.96,-84,1
1578896486,2020-01-13 07:21,77.37,954.97,1026.78,596,-1.52,-4.97,-82,1
1578896546,2020-01-13 07:22,77.16,954.96,1026.77,596,-1.50,-4.98,-83,1
1578896606,2020-01-13 07:23,77.23,954.93,1026.74,596,-1.54,-5.01,-83,1
1578896666,2020-01-13 07:24,77.23,954.92,1026.73,596,-1.53,-5.00,-84,1
1578896726,2020-01-13 07:25,77.18,954.89,1026.70,596,-1.50,-4.98,-83,1
1578896786,2020-01-13 07:26,77.13,954.90,1026.71,596,-1.53,-5.02,-83,1
1578896846,2020-01-13 07:27,76.91,954.87,1026.68,596,-1.49,-5.01,-82,1
1578896906,2020-01-13 07:28,77.05,954.89,1026.69,596,-1.47,-4.97,-83,1
1578896966,2020-01-13 07:29,77.01,954.86,1026.67,596,-1.47,-4.98,-83,1
1578897026,2020-01-13 07:30,76.98,954.79,1026.60,596,-1.43,-4.94,-82,1
1578897086,2020-01-13 07:31,76.89,954.77,1026.57,596,-1.42,-4.95,-81,1
1578897146,2020-01-13 07:32,76.86,954.84,1026.65,596,-1.38,-4.92,-81,1
1578897207,2020-01-13 07:33,76.79,954.75,1026.56,596,-1.36,-4.91,-82,1
1578897267,2020-01-13 07:34,76.71,954.87,1026.68,596,-1.34,-4.90,-81,1
1578897327,2020-01-13 07:35,76.64,954.89,1026.70,596,-1.37,-4.94,-83,1
1578897387,2020-01-13 07:36,76.81,954.94,1026.75,596,-1.43,-4.97,-82,1
1578897447,2020-01-13 07:37,76.75,954.91,1026.72,596,-1.36,-4.92,-83,1
1578897507,2020-01-13 07:38,76.67,954.92,1026.73,596,-1.37,-4.94,-82,1
1578897567,2020-01-13 07:39,76.72,954.87,1026.68,596,-1.40,-4.96,-81,1
1578897627,2020-01-13 07:40,76.75,954.87,1026.67,596,-1.40,-4.95,-84,1
1578897687,2020-01-13 07:41,76.66,954.87,1026.68,596,-1.38,-4.95,-82,1
1578897747,2020-01-13 07:42,76.63,954.89,1026.70,596,-1.39,-4.96,-82,1
1578897807,2020-01-13 07:43,76.67,954.87,1026.68,596,-1.39,-4.96,-81,1
1578897867,2020-01-13 07:44,76.72,954.84,1026.65,596,-1.41,-4.97,-81,1
1578897927,2020-01-13 07:45,76.63,954.83,1026.63,596,-1.41,-4.98,-82,1
1578897987,2020-01-13 07:46,76.71,954.84,1026.64,596,-1.43,-4.99,-82,1
1578898047,2020-01-13 07:47,76.68,954.86,1026.67,596,-1.37,-4.94,-82,1
1578898107,2020-01-13 07:48,76.57,954.85,1026.66,596,-1.38,-4.97,-82,1
1578898167,2020-01-13 07:49,76.64,954.85,1026.66,596,-1.38,-4.95,-83,1
1578898227,2020-01-13 07:50,76.79,954.84,1026.64,596,-1.43,-4.98,-83,1
1578898287,2020-01-13 07:51,76.62,954.90,1026.70,596,-1.38,-4.96,-81,1
1578898347,2020-01-13 07:52,76.63,954.92,1026.73,596,-1.40,-4.97,-82,1
1578898408,2020-01-13 07:53,76.56,954.88,1026.69,596,-1.39,-4.98,-81,1
1578898468,2020-01-13 07:54,76.54,954.92,1026.73,596,-1.35,-4.94,-83,1
1578898528,2020-01-13 07:55,76.40,954.94,1026.75,596,-1.35,-4.97,-83,1
1578898588,2020-01-13 07:56,76.51,954.95,1026.76,596,-1.36,-4.96,-83,1
1578898648,2020-01-13 07:57,76.18,954.90,1026.71,596,-1.35,-5.00,-85,1
1578898708,2020-01-13 07:58,76.52,954.91,1026.72,596,-1.35,-4.95,-81,1
1578898768,2020-01-13 07:59,76.56,954.93,1026.74,596,-1.34,-4.93,-82,1
1578898828,2020-01-13 08:00,76.56,954.93,1026.74,596,-1.30,-4.89,-83,1
1578898888,2020-01-13 08:01,76.45,954.92,1026.73,596,-1.33,-4.94,-84,1
1578898948,2020-01-13 08:02,76.39,954.92,1026.72,596,-1.36,-4.98,-82,1
1578899008,2020-01-13 08:03,76.51,954.91,1026.72,596,-1.28,-4.88,-83,1
1578899068,2020-01-13 08:04,76.44,954.93,1026.73,596,-1.26,-4.87,-83,1
1578899128,2020-01-13 08:05,76.46,954.95,1026.76,596,-1.24,-4.85,-82,1
1578899189,2020-01-13 08:06,76.32,954.90,1026.71,596,-1.24,-4.87,-82,1
1578899249,2020-01-13 08:07,76.34,954.95,1026.76,596,-1.26,-4.89,-83,1
1578899309,2020-01-13 08:08,76.27,955.00,1026.81,596,-1.21,-4.85,-83,1
1578899369,2020-01-13 08:09,76.29,955.03,1026.84,596,-1.17,-4.81,-83,1
1578899429,2020-01-13 08:10,76.25,955.04,1026.84,596,-1.20,-4.85,-83,1
1578899489,2020-01-13 08:11,76.26,955.09,1026.89,596,-1.14,-4.79,-83,1
1578899549,2020-01-13 08:12,76.04,955.08,1026.89,596,-1.12,-4.80,-82,1
1578899609,2020-01-13 08:13,76.25,955.10,1026.90,596,-1.08,-4.73,-82,1
1578899669,2020-01-13 08:14,75.88,955.12,1026.92,596,-1.13,-4.84,-84,1
1578899730,2020-01-13 08:15,75.42,955.08,1026.88,596,-1.08,-4.87,-83,1
1578899790,2020-01-13 08:16,75.84,955.02,1026.83,596,-1.07,-4.79,-80,1
1578899850,2020-01-13 08:17,75.73,955.00,1026.80,596,-1.06,-4.80,-82,1
1578899910,2020-01-13 08:18,75.64,955.00,1026.81,596,-1.12,-4.87,-82,1
1578899973,2020-01-13 08:19,75.77,954.98,1026.79,596,-1.10,-4.83,-84,1
1578900033,2020-01-13 08:20,75.78,954.97,1026.77,596,-1.07,-4.80,-83,1
1578900093,2020-01-13 08:21,75.68,955.02,1026.82,596,-1.08,-4.83,-81,1
1578900153,2020-01-13 08:22,75.83,955.02,1026.83,596,-1.11,-4.83,-83,1
1578900213,2020-01-13 08:23,75.63,955.03,1026.84,596,-1.13,-4.89,-82,1
1578900273,2020-01-13 08:24,75.73,955.03,1026.83,596,-1.12,-4.86,-83,1
1578900333,2020-01-13 08:25,75.75,955.07,1026.88,596,-1.14,-4.87,-82,1
1578900393,2020-01-13 08:26,75.76,955.04,1026.84,596,-1.14,-4.87,-82,1
1578900453,2020-01-13 08:27,75.80,955.06,1026.87,596,-1.13,-4.86,-82,1
1578900513,2020-01-13 08:28,75.78,955.05,1026.86,596,-1.13,-4.86,-82,1
1578900573,2020-01-13 08:29,75.78,955.03,1026.83,596,-1.12,-4.85,-84,1
1578900633,2020-01-13 08:30,75.71,954.98,1026.79,596,-1.09,-4.83,-83,1
1578900693,2020-01-13 08:31,75.66,955.06,1026.87,596,-1.10,-4.85,-83,1
1578900753,2020-01-13 08:32,75.67,955.07,1026.88,596,-1.06,-4.81,-82,1
1578900813,2020-01-13 08:33,75.67,955.07,1026.88,596,-1.04,-4.79,-82,1
1578900873,2020-01-13 08:34,75.54,955.12,1026.93,596,-1.06,-4.83,-82,1
1578900934,2020-01-13 08:35,75.57,955.04,1026.84,596,-1.09,-4.86,-83,1
1578900994,2020-01-13 08:36,75.64,955.05,1026.86,596,-1.04,-4.80,-84,1
1578901054,2020-01-13 08:37,75.58,955.08,1026.89,596,-1.01,-4.78,-84,1
1578901114,2020-01-13 08:38,75.69,955.14,1026.95,596,-1.12,-4.87,-84,1
1578901174,2020-01-13 08:39,75.71,955.04,1026.85,596,-1.05,-4.79,-83,1
1578901234,2020-01-13 08:40,75.71,955.05,1026.86,596,-1.00,-4.75,-82,1
1578901294,2020-01-13 08:41,75.74,955.04,1026.85,596,-0.99,-4.73,-83,1
1578901354,2020-01-13 08:42,75.54,955.02,1026.83,596,-0.96,-4.74,-82,1
1578901414,2020-01-13 08:43,75.69,955.05,1026.86,596,-0.98,-4.73,-83,1
1578901474,2020-01-13 08:44,75.61,954.98,1026.79,596,-1.00,-4.76,-83,1
1578901534,2020-01-13 08:45,75.69,954.97,1026.77,596,-1.02,-4.77,-83,1
1578901594,2020-01-13 08:46,75.76,955.03,1026.84,596,-0.97,-4.71,-83,1
1578901654,2020-01-13 08:47,75.74,955.04,1026.85,596,-0.96,-4.70,-82,1
1578901714,2020-01-13 08:48,75.81,955.04,1026.84,596,-0.97,-4.70,-83,1
1578901774,2020-01-13 08:49,75.79,955.02,1026.83,596,-0.92,-4.65,-81,1
1578901834,2020-01-13 08:50,75.75,954.98,1026.78,596,-0.90,-4.64,-84,1
1578901894,2020-01-13 08:51,75.68,954.96,1026.76,596,-0.90,-4.65,-82,1
1578901955,2020-01-13 08:52,75.42,954.98,1026.79,596,-0.86,-4.66,-82,1
1578902015,2020-01-13 08:53,75.53,954.92,1026.72,596,-0.84,-4.62,-83,1
1578902075,2020-01-13 08:54,75.53,955.01,1026.82,596,-0.82,-4.60,-82,1
1578902135,2020-01-13 08:55,75.49,955.08,1026.89,596,-0.83,-4.62,-82,1
1578902195,2020-01-13 08:56,75.68,954.96,1026.76,596,-0.74,-4.50,-82,1
1578902255,2020-01-13 08:57,75.40,954.93,1026.73,596,-0.74,-4.55,-83,1
1578902315,2020-01-13 08:58,75.53,954.87,1026.68,596,-0.78,-4.56,-82,1
1578902375,2020-01-13 08:59,75.54,955.00,1026.80,596,-0.75,-4.53,-82,1
1578902435,2020-01-13 09:00,75.49,955.05,1026.85,596,-0.76,-4.55,-83,1
1578902495,2020-01-13 09:01,75.32,955.05,1026.86,596,-0.71,-4.53,-83,1
1578902555,2020-01-13 09:02,75.34,955.03,1026.84,596,-0.70,-4.52,-82,1
1578902615,2020-01-13 09:03,75.29,954.99,1026.80,596,-0.66,-4.49,-82,1
1578902675,2020-01-13 09:04,75.23,954.97,1026.78,596,-0.71,-4.55,-83,1
1578902735,2020-01-13 09:05,75.36,954.97,1026.78,596,-0.67,-4.49,-81,1
1578902795,2020-01-13 09:06,75.54,954.96,1026.77,596,-0.70,-4.48,-83,1
1578902855,2020-01-13 09:07,75.26,954.95,1026.75,596,-0.69,-4.52,-83,1
1578902915,2020-01-13 09:08,75.38,954.94,1026.74,596,-0.68,-4.49,-82,1
1578902975,2020-01-13 09:09,75.41,954.95,1026.76,596,-0.70,-4.51,-83,1
1578903036,2020-01-13 09:10,75.29,955.00,1026.81,596,-0.66,-4.49,-82,1
1578903096,2020-01-13 09:11,75.34,954.97,1026.77,596,-0.59,-4.41,-83,1
1578903156,2020-01-13 09:12,75.11,955.03,1026.84,596,-0.58,-4.44,-82,1
1578903216,2020-01-13 09:13,75.06,955.01,1026.82,596,-0.58,-4.45,-82,1
1578903276,2020-01-13 09:14,74.99,954.97,1026.78,596,-0.55,-4.44,-81,1
1578903336,2020-01-13 09:15,74.96,955.05,1026.86,596,-0.56,-4.45,-82,1
1578903396,2020-01-13 09:16,75.12,955.04,1026.85,596,-0.52,-4.38,-82,1
1578903456,2020-01-13 09:17,74.90,955.07,1026.88,596,-0.54,-4.44,-82,1
1578903517,2020-01-13 09:18,74.85,955.07,1026.88,596,-0.52,-4.43,-83,1
1578903577,2020-01-13 09:19,74.84,955.12,1026.93,596,-0.49,-4.40,-82,1
1578903637,2020-01-13 09:20,74.96,955.10,1026.91,596,-0.43,-4.32,-82,1
1578903697,2020-01-13 09:21,74.93,955.14,1026.95,596,-0.38,-4.28,-83,1
1578903757,2020-01-13 09:22,74.63,955.11,1026.92,596,-0.38,-4.33,-81,1
1578903817,2020-01-13 09:23,74.52,955.14,1026.95,596,-0.33,-4.31,-82,1
1578903877,2020-01-13 09:24,74.24,955.10,1026.91,596,-0.34,-4.37,-84,1
1578903937,2020-01-13 09:25,74.30,955.14,1026.95,596,-0.26,-4.28,-82,1
1578903997,2020-01-13 09:26,74.28,955.09,1026.89,596,-0.22,-4.24,-83,1
1578904057,2020-01-13 09:27,74.04,955.04,1026.85,596,-0.21,-4.28,-81,1
1578904117,2020-01-13 09:28,73.60,955.04,1026.85,596,-0.29,-4.43,-82,1
1578904177,2020-01-13 09:29,73.81,955.05,1026.85,596,-0.22,-4.33,-83,1
1578904237,2020-01-13 09:30,74.08,955.07,1026.88,596,-0.23,-4.29,-82,1
1578904297,2020-01-13 09:31,74.12,955.09,1026.90,596,-0.22,-4.27,-82,1
1578904357,2020-01-13 09:32,73.79,955.09,1026.90,596,-0.21,-4.32,-81,1
1578904417,2020-01-13 09:33,73.87,955.07,1026.88,596,-0.24,-4.34,-84,1
1578904477,2020-01-13 09:34,74.04,955.00,1026.81,596,-0.19,-4.26,-85,1
1578904537,2020-01-13 09:35,73.78,955.04,1026.85,596,-0.16,-4.28,-82,1
1578904597,2020-01-13 09:36,73.92,955.06,1026.87,596,-0.15,-4.24,-82,1
1578904657,2020-01-13 09:37,73.67,955.09,1026.89,596,-0.13,-4.27,-83,1
1578904717,2020-01-13 09:38,73.59,955.05,1026.86,596,-0.12,-4.27,-83,1
1578904777,2020-01-13 09:39,73.57,955.02,1026.82,596,-0.08,-4.24,-81,1
1578904838,2020-01-13 09:40,73.65,954.98,1026.79,596,-0.11,-4.25,-83,1
1578904898,2020-01-13 09:41,73.68,954.99,1026.79,596,-0.06,-4.20,-83,1
1578904958,2020-01-13 09:42,73.44,954.97,1026.78,596,-0.05,-4.23,-83,1
1578905018,2020-01-13 09:43,73.34,954.96,1026.76,596,-0.04,-4.24,-82,1
1578905078,2020-01-13 09:44,73.44,954.94,1026.75,596,-0.10,-4.28,-83,1
1578905138,2020-01-13 09:45,73.63,954.87,1026.67,596,-0.06,-4.21,-82,1
1578905198,2020-01-13 09:46,73.26,954.90,1026.71,596,-0.07,-4.28,-83,1
1578905258,2020-01-13 09:47,73.36,954.97,1026.78,596,-0.07,-4.26,-82,1
1578905318,2020-01-13 09:48,73.21,954.89,1026.70,596,-0.11,-4.33,-82,1
1578905378,2020-01-13 09:49,73.26,954.88,1026.68,596,-0.18,-4.39,-81,1
1578905438,2020-01-13 09:50,73.43,954.89,1026.70,596,-0.14,-4.32,-82,1
1578905498,2020-01-13 09:51,73.30,954.91,1026.72,596,-0.14,-4.34,-82,1
1578905558,2020-01-13 09:52,73.29,954.96,1026.77,596,-0.16,-4.36,-83,1
1578905618,2020-01-13 09:53,73.39,954.90,1026.71,596,-0.14,-4.33,-82,1
1578905678,2020-01-13 09:54,73.44,954.93,1026.74,596,-0.18,-4.36,-83,1
1578905738,2020-01-13 09:55,73.35,954.91,1026.72,596,-0.11,-4.30,-83,1
1578905798,2020-01-13 09:56,73.44,955.00,1026.80,596,-0.12,-4.30,-82,1
1578905858,2020-01-13 09:57,73.35,955.00,1026.81,596,-0.14,-4.33,-83,1
1578905918,2020-01-13 09:58,73.26,955.01,1026.81,596,-0.09,-4.30,-83,1
1578905978,2020-01-13 09:59,73.15,955.03,1026.84,596,-0.09,-4.32,-83,1
1578906039,2020-01-13 10:00,72.80,955.06,1026.87,596,-0.09,-4.38,-83,1
1578906099,2020-01-13 10:01,73.13,955.05,1026.85,596,-0.01,-4.25,-82,1
1578906159,2020-01-13 10:02,73.15,955.01,1026.82,596,0.00,-4.24,-84,1
1578906219,2020-01-13 10:03,72.89,954.98,1026.78,596,0.03,-4.25,-83,1
1578906279,2020-01-13 10:04,72.87,954.95,1026.76,596,0.07,-4.22,-83,1
1578906339,2020-01-13 10:05,73.06,954.93,1026.73,596,0.03,-4.22,-82,1
1578906399,2020-01-13 10:06,73.00,954.98,1026.79,596,0.07,-4.19,-84,1
1578906459,2020-01-13 10:07,72.65,955.03,1026.84,596,0.04,-4.29,-82,1
1578906519,2020-01-13 10:08,72.77,955.10,1026.90,596,0.09,-4.22,-82,1
1578906579,2020-01-13 10:09,72.61,955.05,1026.86,596,0.08,-4.26,-83,1
1578906639,2020-01-13 10:10,72.55,954.99,1026.79,596,0.05,-4.30,-83,1
1578906699,2020-01-13 10:11,72.56,955.00,1026.81,596,0.14,-4.21,-82,1
1578906759,2020-01-13 10:12,72.41,955.00,1026.81,596,0.14,-4.23,-83,1
1578906819,2020-01-13 10:13,72.61,954.93,1026.74,596,0.08,-4.25,-82,1
1578906879,2020-01-13 10:14,72.36,954.98,1026.79,596,0.13,-4.25,-84,1
1578906940,2020-01-13 10:15,72.44,955.01,1026.82,596,0.20,-4.17,-83,1
1578907000,2020-01-13 10:16,72.60,954.96,1026.77,596,0.22,-4.12,-83,1
1578907060,2020-01-13 10:17,72.25,954.97,1026.78,596,0.22,-4.19,-83,1
1578907120,2020-01-13 10:18,72.30,955.04,1026.85,596,0.27,-4.13,-82,1
1578907180,2020-01-13 10:19,72.18,955.08,1026.89,596,0.28,-4.14,-82,1
1578907240,2020-01-13 10:20,72.42,955.04,1026.85,596,0.39,-3.99,-82,1
1578907300,2020-01-13 10:21,72.07,955.03,1026.83,596,0.34,-4.10,-83,1
1578907360,2020-01-13 10:22,72.09,955.07,1026.87,596,0.41,-4.03,-83,1
1578907420,2020-01-13 10:23,71.82,955.04,1026.85,596,0.42,-4.07,-84,1
1578907480,2020-01-13 10:24,71.70,955.10,1026.91,596,0.45,-4.07,-82,1
1578907540,2020-01-13 10:25,71.56,955.15,1026.96,596,0.43,-4.11,-83,1
1578907600,2020-01-13 10:26,71.79,955.12,1026.93,596,0.48,-4.02,-82,1
1578907660,2020-01-13 10:27,71.88,955.13,1026.94,596,0.47,-4.01,-81,1
1578907720,2020-01-13 10:28,71.75,955.13,1026.94,596,0.53,-3.98,-82,1
1578907780,2020-01-13 10:29,71.71,955.18,1026.98,596,0.57,-3.95,-83,1
1578907840,2020-01-13 10:30,71.64,955.23,1027.03,596,0.57,-3.96,-82,1
1578907901,2020-01-13 10:31,71.66,955.22,1027.03,596,0.59,-3.94,-81,1
1578907961,2020-01-13 10:32,72.00,955.19,1027.00,596,0.61,-3.86,-82,1
1578908021,2020-01-13 10:33,71.87,955.23,1027.04,596,0.67,-3.82,-83,1
1578908081,2020-01-13 10:34,71.55,955.22,1027.03,596,0.64,-3.91,-83,1
1578908141,2020-01-13 10:35,71.24,955.14,1026.95,596,0.69,-3.92,-83,1
1578908201,2020-01-13 10:36,71.38,955.14,1026.95,596,0.75,-3.84,-83,1
1578908261,2020-01-13 10:37,71.00,955.12,1026.93,596,0.70,-3.96,-83,1
1578908321,2020-01-13 10:38,71.32,955.16,1026.97,596,0.70,-3.90,-82,1
1578908382,2020-01-13 10:39,71.04,955.10,1026.91,596,0.68,-3.97,-82,1
1578908442,2020-01-13 10:40,71.04,955.09,1026.90,596,0.68,-3.97,-82,1
1578908502,2020-01-13 10:41,71.07,955.06,1026.87,596,0.69,-3.95,-84,1
1578908562,2020-01-13 10:42,70.95,955.09,1026.90,596,0.72,-3.95,-83,1
1578908622,2020-01-13 10:43,70.88,955.06,1026.86,596,0.76,-3.92,-82,1
1578908682,2020-01-13 10:44,70.83,955.07,1026.88,596,0.77,-3.92,-83,1
1578908742,2020-01-13 10:45,70.49,955.15,1026.95,596,0.74,-4.01,-81,1
1578908802,2020-01-13 10:46,70.55,955.10,1026.91,596,0.73,-4.01,-83,1
1578908862,2020-01-13 10:47,70.79,955.08,1026.88,596,0.72,-3.98,-84,1
1578908922,2020-01-13 10:48,70.77,955.06,1026.87,596,0.76,-3.94,-83,1
1578908982,2020-01-13 10:49,70.58,955.11,1026.91,596,0.72,-4.02,-83,1
1578909043,2020-01-13 10:50,70.40,955.14,1026.95,596,0.72,-4.05,-83,1
1578909103,2020-01-13 10:51,70.68,955.18,1026.99,596,0.68,-4.04,-85,1
1578909163,2020-01-13 10:52,70.45,955.25,1027.06,596,0.73,-4.03,-83,1
1578909223,2020-01-13 10:53,70.65,955.23,1027.04,596,0.75,-3.97,-83,1
1578909283,2020-01-13 10:54,70.41,955.18,1026.99,596,0.73,-4.04,-84,1
1578909343,2020-01-13 10:55,70.55,955.17,1026.97,596,0.74,-4.00,-82,1
1578909403,2020-01-13 10:56,70.29,954.82,1026.63,596,0.73,-4.06,-83,1
1578909463,2020-01-13 10:57,70.46,954.99,1026.80,596,0.74,-4.02,-84,1
1578909523,2020-01-13 10:58,70.42,955.05,1026.86,596,0.76,-4.01,-83,1
1578909583,2020-01-13 10:59,70.25,955.04,1026.85,596,0.72,-4.08,-82,1
1578909644,2020-01-13 11:00,70.31,955.04,1026.85,596,0.68,-4.11,-84,1
1578909704,2020-01-13 11:01,70.76,955.04,1026.85,596,0.69,-4.01,-81,1
1578909765,2020-01-13 11:02,70.59,955.09,1026.90,596,0.68,-4.05,-82,1
1578909825,2020-01-13 11:03,70.90,955.07,1026.88,596,0.65,-4.02,-83,1
1578909885,2020-01-13 11:04,70.64,955.13,1026.94,596,0.62,-4.10,-82,1
1578909945,2020-01-13 11:05,70.80,955.02,1026.83,596,0.65,-4.04,-82,1
1578910005,2020-01-13 11:06,70.80,955.01,1026.81,596,0.70,-3.99,-83,1
1578910065,2020-01-13 11:07,70.40,954.98,1026.79,596,0.67,-4.10,-82,1
1578910125,2020-01-13 11:08,70.34,955.00,1026.81,596,0.63,-4.15,-82,1
1578910185,2020-01-13 11:09,70.47,954.97,1026.78,596,0.61,-4.14,-84,1
1578910245,2020-01-13 11:10,70.49,954.93,1026.73,596,0.60,-4.15,-83,1
1578910305,2020-01-13 11:11,70.49,954.96,1026.77,596,0.59,-4.16,-82,1
1578910365,2020-01-13 11:12,70.68,954.98,1026.79,596,0.50,-4.21,-82,1
1578910425,2020-01-13 11:13,70.72,954.96,1026.77,596,0.48,-4.22,-83,1
1578910485,2020-01-13 11:14,71.14,954.90,1026.71,596,0.47,-4.15,-83,1
1578910545,2020-01-13 11:15,70.96,954.89,1026.70,596,0.43,-4.22,-82,1
1578910605,2020-01-13 11:16,70.78,954.89,1026.70,596,0.45,-4.24,-83,1
1578910665,2020-01-13 11:17,70.82,954.98,1026.79,596,0.40,-4.28,-82,1
1578910725,2020-01-13 11:18,70.89,954.93,1026.73,596,0.48,-4.19,-83,1
1578910786,2020-01-13 11:19,71.12,954.88,1026.69,596,0.47,-4.15,-83,1
1578910846,2020-01-13 11:20,71.07,954.90,1026.71,596,0.49,-4.14,-84,1
1578910906,2020-01-13 11:21,70.82,954.89,1026.69,596,0.45,-4.23,-82,1
1578910966,2020-01-13 11:22,70.86,954.87,1026.68,596,0.51,-4.16,-81,1
1578911026,2020-01-13 11:23,70.99,954.89,1026.70,596,0.50,-4.15,-83,1
1578911086,2020-01-13 11:24,70.89,954.87,1026.68,596,0.50,-4.17,-84,1
1578911146,2020-01-13 11:25,70.81,954.88,1026.69,596,0.49,-4.19,-82,1
1578911206,2020-01-13 11:26,70.95,954.83,1026.63,596,0.41,-4.25,-81,1
1578911266,2020-01-13 11:27,70.79,954.86,1026.67,596,0.42,-4.27,-81,1
1578911326,2020-01-13 11:28,71.06,954.86,1026.67,596,0.45,-4.19,-83,1
1578911386,2020-01-13 11:29,70.91,954.86,1026.67,596,0.46,-4.21,-84,1
1578911446,2020-01-13 11:30,70.98,954.84,1026.65,596,0.48,-4.17,-82,1
1578911506,2020-01-13 11:31,70.88,954.83,1026.64,596,0.50,-4.17,-83,1
1578911566,2020-01-13 11:32,70.68,954.80,1026.61,596,0.47,-4.24,-82,1
1578911626,2020-01-13 11:33,70.57,954.85,1026.65,596,0.49,-4.24,-82,1
1578911686,2020-01-13 11:34,70.71,954.84,1026.65,596,0.49,-4.21,-82,1
1578911749,2020-01-13 11:35,70.66,954.86,1026.67,596,0.46,-4.25,-83,1
1578911809,2020-01-13 11:36,70.99,954.78,1026.59,596,0.37,-4.28,-81,1
1578911870,2020-01-13 11:37,70.57,954.75,1026.56,596,0.48,-4.25,-82,1
1578911930,2020-01-13 11:38,70.53,954.71,1026.52,596,0.50,-4.24,-82,1
1578911990,2020-01-13 11:39,70.53,954.74,1026.54,596,0.49,-4.25,-83,1
1578912050,2020-01-13 11:40,70.52,954.67,1026.47,596,0.43,-4.31,-83,1
1578912110,2020-01-13 11:41,70.73,954.71,1026.52,596,0.40,-4.30,-83,1
1578912170,2020-01-13 11:42,70.78,954.70,1026.50,596,0.37,-4.31,-84,1
1578912230,2020-01-13 11:43,70.54,954.69,1026.49,596,0.40,-4.33,-84,1
1578912290,2020-01-13 11:44,70.66,954.67,1026.48,596,0.37,-4.34,-83,1
1578912350,2020-01-13 11:45,70.70,954.67,1026.48,596,0.37,-4.33,-82,1
1578912410,2020-01-13 11:46,70.90,954.66,1026.46,596,0.32,-4.34,-83,1
1578912470,2020-01-13 11:47,70.94,954.68,1026.49,596,0.27,-4.38,-81,1
1578912530,2020-01-13 11:48,70.84,954.60,1026.41,596,0.30,-4.37,-81,1
1578912590,2020-01-13 11:49,71.03,954.57,1026.37,596,0.25,-4.38,-83,1
1578912650,2020-01-13 11:50,71.03,954.64,1026.45,596,0.25,-4.38,-85,1
1578912710,2020-01-13 11:51,71.07,954.57,1026.38,596,0.28,-4.35,-84,1
1578912770,2020-01-13 11:52,71.14,954.58,1026.39,596,0.30,-4.31,-83,1
1578912830,2020-01-13 11:53,71.01,954.63,1026.43,596,0.29,-4.35,-82,1
1578912891,2020-01-13 11:54,70.95,954.56,1026.37,596,0.32,-4.33,-83,1
1578912951,2020-01-13 11:55,70.95,954.57,1026.38,596,0.31,-4.34,-82,1
1578913011,2020-01-13 11:56,71.02,954.50,1026.30,596,0.26,-4.38,-84,1
1578913071,2020-01-13 11:57,71.02,954.55,1026.36,596,0.29,-4.35,-82,1
1578913131,2020-01-13 11:58,71.16,954.50,1026.31,596,0.24,-4.37,-82,1
1578913191,2020-01-13 11:59,71.34,954.50,1026.30,596,0.20,-4.37,-83,1
1578913251,2020-01-13 12:00,71.33,954.50,1026.30,596,0.22,-4.36,-83,1
1578913311,2020-01-13 12:01,71.32,954.45,1026.25,596,0.20,-4.38,-82,1
1578913371,2020-01-13 12:02,71.35,954.43,1026.24,596,0.25,-4.32,-82,1
1578913431,2020-01-13 12:03,71.26,954.50,1026.31,596,0.29,-4.30,-84,1
1578913491,2020-01-13 12:04,71.30,954.51,1026.32,596,0.31,-4.28,-82,1
1578913551,2020-01-13 12:05,71.35,954.43,1026.24,596,0.29,-4.29,-82,1
1578913611,2020-01-13 12:06,71.31,954.43,1026.24,596,0.31,-4.27,-82,1
1578913671,2020-01-13 12:07,71.28,954.43,1026.24,596,0.28,-4.31,-82,1
1578913731,2020-01-13 12:08,71.21,954.41,1026.22,596,0.24,-4.36,-82,1
1578913791,2020-01-13 12:09,71.34,954.44,1026.24,596,0.22,-4.36,-82,1
1578913851,2020-01-13 12:10,71.29,954.43,1026.24,596,0.21,-4.37,-83,1
1578913911,2020-01-13 12:11,71.65,954.41,1026.21,596,0.21,-4.31,-82,1
1578913971,2020-01-13 12:12,71.72,954.40,1026.21,596,0.20,-4.30,-82,1
1578914032,2020-01-13 12:13,71.73,954.36,1026.16,596,0.23,-4.27,-82,1
1578914092,2020-01-13 12:14,71.74,954.36,1026.17,596,0.20,-4.30,-82,1
1578914152,2020-01-13 12:15,71.40,954.35,1026.16,596,0.20,-4.36,-84,1
1578914212,2020-01-13 12:16,71.47,954.41,1026.22,596,0.25,-4.30,-81,1
1578914272,2020-01-13 12:17,71.35,954.35,1026.16,596,0.24,-4.33,-82,1
1578914332,2020-01-13 12:18,71.43,954.36,1026.16,596,0.20,-4.36,-84,1
1578914392,2020-01-13 12:19,71.44,954.32,1026.13,596,0.20,-4.36,-83,1
1578914452,2020-01-13 12:20,71.55,954.32,1026.12,596,0.18,-4.35,-83,1
1578914512,2020-01-13 12:21,71.31,954.33,1026.13,596,0.23,-4.35,-82,1
1578914572,2020-01-13 12:22,71.45,954.27,1026.08,596,0.22,-4.33,-84,1
1578914632,2020-01-13 12:23,71.34,954.33,1026.14,596,0.26,-4.32,-83,1
1578914692,2020-01-13 12:24,71.49,954.36,1026.17,596,0.17,-4.38,-82,1
1578914752,2020-01-13 12:25,71.68,954.33,1026.13,596,0.20,-4.31,-83,1
1578914812,2020-01-13 12:26,71.68,954.26,1026.07,596,0.15,-4.36,-83,1
1578914872,2020-01-13 12:27,71.54,954.28,1026.09,596,0.27,-4.27,-83,1
1578914932,2020-01-13 12:28,71.48,954.27,1026.07,596,0.24,-4.31,-82,1
1578914992,2020-01-13 12:29,71.50,954.26,1026.07,596,0.20,-4.34,-83,1
1578915052,2020-01-13 12:30,71.53,954.20,1026.01,596,0.24,-4.30,-83,1
1578915112,2020-01-13 12:31,71.37,954.23,1026.04,596,0.23,-4.34,-82,1
1578915172,2020-01-13 12:32,71.47,954.19,1026.00,596,0.32,-4.23,-83,1
1578915232,2020-01-13 12:33,71.71,954.22,1026.03,596,0.29,-4.22,-82,1
1578915293,2020-01-13 12:34,71.49,954.25,1026.05,596,0.19,-4.36,-83,1
1578915353,2020-01-13 12:35,71.43,954.21,1026.02,596,0.24,-4.32,-83,1
1578915413,2020-01-13 12:36,71.49,954.20,1026.01,596,0.30,-4.25,-82,1
1578915473,2020-01-13 12:37,71.23,954.18,1025.99,596,0.32,-4.28,-83,1
1578915533,2020-01-13 12:38,71.35,954.16,1025.96,596,0.33,-4.25,-82,1
1578915593,2020-01-13 12:39,71.35,954.17,1025.97,596,0.39,-4.19,-81,1
1578915653,2020-01-13 12:40,71.44,954.15,1025.95,596,0.32,-4.24,-83,1
1578915713,2020-01-13 12:41,71.18,954.12,1025.93,596,0.37,-4.24,-83,1
1578915773,2020-01-13 12:42,71.39,954.03,1025.84,596,0.35,-4.22,-81,1
1578915833,2020-01-13 12:43,71.37,954.11,1025.92,596,0.35,-4.22,-83,1
1578915893,2020-01-13 12:44,71.33,954.04,1025.85,596,0.39,-4.19,-84,1
1578915953,2020-01-13 12:45,71.11,954.07,1025.88,596,0.39,-4.23,-84,1
1578916013,2020-01-13 12:46,71.23,954.05,1025.85,596,0.42,-4.18,-82,1
1578916073,2020-01-13 12:47,71.43,954.06,1025.87,596,0.34,-4.22,-82,1
1578916133,2020-01-13 12:48,71.21,954.08,1025.89,596,0.41,-4.20,-82,1
1578916193,2020-01-13 12:49,71.34,954.08,1025.89,596,0.30,-4.28,-82,1
1578916254,2020-01-13 12:50,71.25,954.08,1025.89,596,0.42,-4.18,-82,1
1578916314,2020-01-13 12:51,71.15,954.06,1025.87,596,0.37,-4.25,-82,1
1578916374,2020-01-13 12:52,70.97,954.10,1025.91,596,0.41,-4.24,-83,1
1578916434,2020-01-13 12:53,70.91,954.08,1025.89,596,0.39,-4.27,-84,1
1578916494,2020-01-13 12:54,71.04,954.08,1025.88,596,0.38,-4.26,-80,1
1578916554,2020-01-13 12:55,71.21,954.05,1025.86,596,0.28,-4.32,-82,1
1578916614,2020-01-13 12:56,71.21,954.08,1025.89,596,0.26,-4.34,-81,1
1578916674,2020-01-13 12:57,71.10,954.03,1025.84,596,0.31,-4.31,-83,1
1578916734,2020-01-13 12:58,70.97,954.03,1025.84,596,0.23,-4.41,-83,1
1578916794,2020-01-13 12:59,71.15,954.00,1025.81,596,0.28,-4.33,-83,1
1578916854,2020-01-13 13:00,71.15,954.02,1025.82,596,0.24,-4.37,-83,1
1578916914,2020-01-13 13:01,71.34,953.92,1025.73,596,0.24,-4.34,-84,1
1578916974,2020-01-13 13:02,71.16,953.93,1025.74,596,0.28,-4.33,-82,1
1578917034,2020-01-13 13:03,71.40,953.91,1025.72,596,0.19,-4.37,-83,1
1578917094,2020-01-13 13:04,71.29,953.96,1025.77,596,0.21,-4.37,-84,1
1578917154,2020-01-13 13:05,71.38,953.97,1025.78,596,0.18,-4.39,-83,1
1578917214,2020-01-13 13:06,71.82,953.96,1025.77,596,0.19,-4.30,-83,1
1578917275,2020-01-13 13:07,71.47,954.00,1025.81,596,0.15,-4.40,-84,1
1578917335,2020-01-13 13:08,71.66,953.97,1025.78,596,0.16,-4.35,-81,1
1578917395,2020-01-13 13:09,71.87,953.97,1025.78,596,0.15,-4.32,-83,1
1578917455,2020-01-13 13:10,71.76,953.98,1025.79,596,0.10,-4.39,-83,1
1578917515,2020-01-13 13:11,71.71,953.99,1025.79,596,0.12,-4.38,-82,1
1578917575,2020-01-13 13:12,71.90,953.91,1025.72,596,0.06,-4.41,-83,1
1578917635,2020-01-13 13:13,71.79,953.92,1025.73,596,0.09,-4.40,-83,1
1578917695,2020-01-13 13:14,71.80,953.92,1025.73,596,0.06,-4.42,-82,1
1578917755,2020-01-13 13:15,71.73,953.94,1025.74,596,-0.02,-4.51,-81,1
1578917815,2020-01-13 13:16,72.01,953.93,1025.73,596,0.00,-4.44,-82,1
1578917875,2020-01-13 13:17,72.06,953.93,1025.74,596,-0.05,-4.48,-83,1
1578917935,2020-01-13 13:18,72.21,953.94,1025.75,596,-0.11,-4.51,-83,1
1578917995,2020-01-13 13:19,72.19,953.92,1025.73,596,-0.06,-4.47,-83,1
1578918056,2020-01-13 13:20,72.39,953.88,1025.69,596,-0.13,-4.50,-83,1
1578918116,2020-01-13 13:21,72.44,953.88,1025.69,596,-0.15,-4.51,-84,1
1578918176,2020-01-13 13:22,72.57,953.88,1025.69,596,-0.16,-4.49,-82,1
1578918236,2020-01-13 13:23,72.70,953.77,1025.58,596,-0.25,-4.56,-82,1
1578918296,2020-01-13 13:24,72.52,953.85,1025.66,596,-0.21,-4.55,-83,1
1578918356,2020-01-13 13:25,72.63,953.78,1025.59,596,-0.24,-4.56,-81,1
1578918416,2020-01-13 13:26,72.85,953.81,1025.61,596,-0.21,-4.49,-83,1
1578918476,2020-01-13 13:27,72.75,953.81,1025.62,596,-0.24,-4.54,-82,1
1578918536,2020-01-13 13:28,72.92,953.81,1025.62,596,-0.36,-4.62,-84,1
1578918596,2020-01-13 13:29,72.78,953.81,1025.62,596,-0.30,-4.59,-83,1
1578918656,2020-01-13 13:30,72.81,953.83,1025.64,596,-0.32,-4.60,-82,1
1578918716,2020-01-13 13:31,72.96,953.87,1025.68,596,-0.36,-4.62,-83,1
1578918776,2020-01-13 13:32,73.02,953.85,1025.65,596,-0.35,-4.60,-83,1
1578918836,2020-01-13 13:33,73.00,953.83,1025.64,596,-0.37,-4.62,-82,1
1578918896,2020-01-13 13:34,73.27,953.85,1025.66,596,-0.40,-4.60,-83,1
1578918956,2020-01-13 13:35,73.35,953.88,1025.69,596,-0.46,-4.64,-83,1
1578919016,2020-01-13 13:36,73.16,953.88,1025.69,596,-0.40,-4.62,-81,1
1578919076,2020-01-13 13:37,73.34,953.92,1025.72,596,-0.48,-4.66,-84,1
1578919136,2020-01-13 13:38,73.65,953.85,1025.65,596,-0.48,-4.61,-82,1
1578919197,2020-01-13 13:39,73.64,953.82,1025.62,596,-0.52,-4.65,-83,1
1578919257,2020-01-13 13:40,73.71,953.81,1025.61,596,-0.56,-4.67,-82,1
1578919317,2020-01-13 13:41,73.74,953.85,1025.66,596,-0.58,-4.69,-83,1
1578919377,2020-01-13 13:42,73.60,953.86,1025.67,596,-0.54,-4.68,-81,1
1578919437,2020-01-13 13:43,73.86,953.84,1025.64,596,-0.57,-4.66,-81,1
1578919497,2020-01-13 13:44,73.69,953.87,1025.68,596,-0.52,-4.64,-82,1
1578919557,2020-01-13 13:45,73.77,953.85,1025.66,596,-0.61,-4.71,-83,1
1578919617,2020-01-13 13:46,73.90,953.84,1025.64,596,-0.61,-4.69,-82,1
1578919677,2020-01-13 13:47,73.90,953.88,1025.68,596,-0.62,-4.70,-85,1
1578919737,2020-01-13 13:48,73.89,953.88,1025.69,596,-0.61,-4.69,-84,1
1578919797,2020-01-13 13:49,73.94,953.89,1025.70,596,-0.64,-4.71,-82,1
1578919857,2020-01-13 13:50,73.89,953.90,1025.70,596,-0.64,-4.72,-81,1
1578919917,2020-01-13 13:51,74.04,953.87,1025.67,596,-0.66,-4.71,-84,1
1578919977,2020-01-13 13:52,73.82,953.86,1025.67,596,-0.59,-4.68,-83,1
1578920037,2020-01-13 13:53,74.09,953.87,1025.68,596,-0.65,-4.69,-83,1
1578920097,2020-01-13 13:54,74.44,953.85,1025.66,596,-0.76,-4.74,-83,1
1578920157,2020-01-13 13:55,74.13,953.86,1025.67,596,-0.67,-4.71,-84,1
1578920217,2020-01-13 13:56,74.02,953.83,1025.64,596,-0.60,-4.66,-83,1
1578920278,2020-01-13 13:57,74.19,953.86,1025.67,596,-0.59,-4.62,-84,1
1578920338,2020-01-13 13:58,73.82,953.86,1025.67,596,-0.58,-4.67,-82,1
1578920398,2020-01-13 13:59,73.94,953.86,1025.67,596,-0.59,-4.66,-82,1
1578920458,2020-01-13 14:00,74.28,953.84,1025.65,596,-0.63,-4.64,-81,1
1578920519,2020-01-13 14:01,74.08,953.87,1025.67,596,-0.61,-4.66,-81,1
1578920579,2020-01-13 14:02,74.17,953.84,1025.65,596,-0.59,-4.62,-85,1
1578920639,2020-01-13 14:03,74.27,953.82,1025.62,596,-0.65,-4.66,-83,1
1578920699,2020-01-13 14:04,74.35,953.83,1025.64,596,-0.66,-4.66,-82,1
1578920759,2020-01-13 14:05,74.30,953.84,1025.64,596,-0.58,-4.59,-82,1
1578920819,2020-01-13 14:06,74.25,953.84,1025.65,596,-0.61,-4.63,-82,1
1578920879,2020-01-13 14:07,74.37,953.86,1025.66,596,-0.63,-4.62,-83,1
1578920939,2020-01-13 14:08,74.63,953.85,1025.65,596,-0.70,-4.65,-84,1
1578920999,2020-01-13 14:09,74.41,953.88,1025.68,596,-0.63,-4.62,-82,1
1578921059,2020-01-13 14:10,74.54,953.84,1025.64,596,-0.66,-4.62,-81,1
1578921120,2020-01-13 14:12,74.60,953.83,1025.64,596,-0.69,-4.64,-82,1
1578921180,2020-01-13 14:13,74.55,953.81,1025.61,596,-0.73,-4.69,-83,1
1578921240,2020-01-13 14:14,74.35,953.79,1025.60,596,-0.67,-4.67,-82,1
1578921300,2020-01-13 14:15,74.61,953.84,1025.65,596,-0.71,-4.66,-82,1
1578921360,2020-01-13 14:16,76.29,953.83,1025.64,596,-0.63,-4.29,-83,1
1578921421,2020-01-13 14:17,74.82,953.87,1025.68,596,-0.64,-4.55,-84,1
1578921481,2020-01-13 14:18,74.65,953.84,1025.65,596,-0.63,-4.57,-82,1
1578921541,2020-01-13 14:19,74.65,953.81,1025.62,596,-0.63,-4.57,-83,1
1578921601,2020-01-13 14:20,74.61,953.76,1025.56,596,-0.69,-4.64,-83,1
1578921661,2020-01-13 14:21,74.62,953.72,1025.53,596,-0.66,-4.61,-83,1
1578921721,2020-01-13 14:22,74.53,953.74,1025.55,596,-0.64,-4.61,-84,1
1578921781,2020-01-13 14:23,74.59,953.73,1025.54,596,-0.65,-4.60,-83,1
1578921841,2020-01-13 14:24,74.95,953.70,1025.51,596,-0.71,-4.60,-83,1
1578921901,2020-01-13 14:25,74.64,953.71,1025.51,596,-0.62,-4.57,-84,1
1578921961,2020-01-13 14:26,74.56,953.75,1025.56,596,-0.61,-4.57,-84,1
1578922021,2020-01-13 14:27,74.58,953.73,1025.54,596,-0.62,-4.58,-83,1
1578922081,2020-01-13 14:28,74.39,953.75,1025.55,596,-0.63,-4.62,-83,1
1578922141,2020-01-13 14:29,74.58,953.72,1025.53,596,-0.64,-4.60,-83,1
1578922202,2020-01-13 14:30,74.30,953.71,1025.51,596,-0.59,-4.60,-82,1
1578922262,2020-01-13 14:31,75.01,953.73,1025.53,596,-0.66,-4.54,-82,1
1578922322,2020-01-13 14:32,76.86,953.72,1025.53,596,-0.52,-4.08,-85,1
1578922382,2020-01-13 14:33,75.80,953.71,1025.52,596,-0.50,-4.24,-82,1
1578922442,2020-01-13 14:34,75.49,953.75,1025.56,596,-0.49,-4.29,-83,1
1578922502,2020-01-13 14:35,74.88,953.77,1025.58,596,-0.45,-4.36,-84,1
1578922562,2020-01-13 14:36,74.58,953.78,1025.59,596,-0.49,-4.45,-83,1
1578922622,2020-01-13 14:37,74.57,953.79,1025.59,596,-0.50,-4.46,-83,1
1578922682,2020-01-13 14:38,74.31,953.77,1025.58,596,-0.52,-4.53,-83,1
1578922742,2020-01-13 14:39,74.28,953.80,1025.61,596,-0.53,-4.54,-83,1
1578922802,2020-01-13 14:40,74.30,953.78,1025.59,596,-0.56,-4.57,-84,1
1578922862,2020-01-13 14:41,74.35,953.79,1025.60,596,-0.58,-4.58,-83,1
1578922922,2020-01-13 14:42,74.33,953.75,1025.56,596,-0.58,-4.58,-82,1
1578922982,2020-01-13 14:43,74.34,953.76,1025.57,596,-0.60,-4.60,-81,1
1578923042,2020-01-13 14:44,74.62,953.72,1025.53,596,-0.65,-4.60,-82,1
1578923102,2020-01-13 14:45,74.69,953.74,1025.55,596,-0.68,-4.62,-81,1
1578923162,2020-01-13 14:46,74.71,953.74,1025.55,596,-0.71,-4.64,-82,1
1578923222,2020-01-13 14:47,74.66,953.78,1025.59,596,-0.65,-4.59,-82,1
1578923282,2020-01-13 14:48,74.66,953.77,1025.58,596,-0.65,-4.59,-84,1
1578923343,2020-01-13 14:49,74.72,953.79,1025.60,596,-0.63,-4.56,-83,1
1578923403,2020-01-13 14:50,74.44,953.76,1025.56,596,-0.66,-4.64,-84,1
1578923463,2020-01-13 14:51,74.90,953.77,1025.58,596,-0.75,-4.65,-83,1
1578923523,2020-01-13 14:52,74.79,953.78,1025.58,596,-0.69,-4.61,-83,1
1578923583,2020-01-13 14:53,74.94,953.75,1025.56,596,-0.73,-4.62,-83,1
1578923643,2020-01-13 14:54,74.81,953.71,1025.52,596,-0.70,-4.61,-84,1
1578923703,2020-01-13 14:55,74.67,953.71,1025.52,596,-0.74,-4.68,-82,1
1578923763,2020-01-13 14:56,74.81,953.74,1025.55,596,-0.74,-4.65,-81,1
1578923823,2020-01-13 14:57,74.96,953.75,1025.56,596,-0.73,-4.62,-83,1
1578923883,2020-01-13 14:58,74.98,953.76,1025.57,596,-0.73,-4.61,-82,1
1578923943,2020-01-13 14:59,74.93,953.75,1025.56,596,-0.73,-4.62,-81,1
1578924003,2020-01-13 15:00,75.07,953.76,1025.57,596,-0.86,-4.72,-83,1
1578924063,2020-01-13 15:01,75.01,953.79,1025.59,596,-0.77,-4.65,-84,1
1578924123,2020-01-13 15:02,75.14,953.76,1025.56,596,-0.83,-4.68,-82,1
1578924183,2020-01-13 15:03,75.37,953.74,1025.55,596,-0.82,-4.63,-83,1
1578924243,2020-01-13 15:04,75.21,953.73,1025.54,596,-0.80,-4.64,-84,1
1578924303,2020-01-13 15:05,75.20,953.64,1025.45,596,-0.79,-4.63,-82,1
1578924363,2020-01-13 15:06,75.52,953.72,1025.52,596,-0.93,-4.71,-82,1
1578924424,2020-01-13 15:07,75.47,953.74,1025.54,596,-0.92,-4.71,-84,1
1578924484,2020-01-13 15:08,75.72,953.69,1025.49,596,-0.88,-4.63,-82,1
1578924544,2020-01-13 15:09,75.59,953.68,1025.49,596,-0.89,-4.66,-81,1
1578924604,2020-01-13 15:10,75.59,953.65,1025.46,596,-0.88,-4.65,-82,1
1578924664,2020-01-13 15:11,75.61,953.67,1025.48,596,-0.88,-4.65,-83,1
1578924724,2020-01-13 15:12,75.59,953.63,1025.44,596,-0.92,-4.69,-83,1
1578924784,2020-01-13 15:13,75.64,953.63,1025.44,596,-0.93,-4.69,-83,1
1578924844,2020-01-13 15:14,75.35,953.64,1025.44,596,-0.92,-4.73,-81,1
1578924904,2020-01-13 15:15,75.64,953.67,1025.48,596,-0.91,-4.67,-83,1
1578924964,2020-01-13 15:16,75.50,953.63,1025.43,596,-0.92,-4.70,-83,1
1578925024,2020-01-13 15:17,75.72,953.59,1025.40,596,-0.90,-4.65,-82,1
1578925084,2020-01-13 15:18,75.78,953.62,1025.43,596,-0.89,-4.63,-83,1
1578925144,2020-01-13 15:19,75.73,953.63,1025.44,596,-0.89,-4.64,-81,1
1578925204,2020-01-13 15:20,75.69,953.58,1025.39,596,-0.94,-4.69,-82,1
1578925264,2020-01-13 15:21,75.69,953.54,1025.35,596,-0.97,-4.72,-83,1
1578925324,2020-01-13 15:22,75.84,953.56,1025.36,596,-0.99,-4.71,-83,1
1578925384,2020-01-13 15:23,75.83,953.53,1025.34,596,-1.01,-4.74,-84,1
1578925444,2020-01-13 15:24,75.99,953.54,1025.34,596,-1.07,-4.76,-81,1
1578925505,2020-01-13 15:25,76.14,953.54,1025.35,596,-1.06,-4.73,-82,1
1578925565,2020-01-13 15:26,75.95,953.60,1025.41,596,-1.03,-4.73,-82,1
1578925625,2020-01-13 15:27,75.98,953.58,1025.38,596,-1.04,-4.74,-83,1
1578925685,2020-01-13 15:28,76.35,953.57,1025.37,596,-1.07,-4.70,-81,1
1578925745,2020-01-13 15:29,76.17,953.56,1025.37,596,-1.01,-4.67,-82,1
1578925805,2020-01-13 15:30,76.04,953.57,1025.38,596,-1.02,-4.71,-82,1
1578925865,2020-01-13 15:31,76.21,953.54,1025.35,596,-1.03,-4.69,-82,1
1578925925,2020-01-13 15:32,76.06,953.53,1025.33,596,-1.01,-4.69,-83,1
1578925985,2020-01-13 15:33,75.98,953.50,1025.30,596,-1.02,-4.72,-82,1
1578926045,2020-01-13 15:34,76.18,953.47,1025.28,596,-1.05,-4.71,-82,1
1578926105,2020-01-13 15:35,76.10,953.45,1025.26,596,-1.05,-4.73,-85,1
1578926165,2020-01-13 15:36,76.07,953.43,1025.24,596,-1.04,-4.72,-83,1
1578926225,2020-01-13 15:37,76.19,953.47,1025.27,596,-1.07,-4.73,-83,1
1578926285,2020-01-13 15:38,76.18,953.46,1025.26,596,-1.10,-4.76,-81,1
1578926345,2020-01-13 15:39,76.04,953.46,1025.27,596,-1.04,-4.73,-82,1
1578926405,2020-01-13 15:40,76.16,953.43,1025.24,596,-1.08,-4.74,-81,1
1578926466,2020-01-13 15:41,76.12,953.49,1025.30,596,-1.06,-4.73,-83,1
1578926526,2020-01-13 15:42,75.87,953.43,1025.24,596,-1.03,-4.75,-81,1
1578926586,2020-01-13 15:43,76.01,953.43,1025.24,596,-1.07,-4.76,-83,1
1578926646,2020-01-13 15:44,76.04,953.45,1025.25,596,-1.04,-4.73,-82,1
1578926706,2020-01-13 15:45,76.15,953.46,1025.27,596,-1.08,-4.75,-83,1
1578926766,2020-01-13 15:46,76.15,953.46,1025.27,596,-1.10,-4.77,-83,1
1578926826,2020-01-13 15:47,76.33,953.46,1025.26,596,-1.14,-4.77,-82,1
1578926886,2020-01-13 15:48,76.04,953.45,1025.26,596,-1.12,-4.80,-83,1
1578926946,2020-01-13 15:49,76.24,953.49,1025.29,596,-1.13,-4.78,-84,1
1578927006,2020-01-13 15:50,76.01,953.49,1025.29,596,-1.09,-4.78,-81,1
1578927066,2020-01-13 15:51,76.32,953.43,1025.24,596,-1.13,-4.77,-81,1
1578927126,2020-01-13 15:52,76.38,953.42,1025.23,596,-1.16,-4.78,-82,1
1578927186,2020-01-13 15:53,76.39,953.42,1025.22,596,-1.17,-4.79,-80,1
1578927246,2020-01-13 15:54,76.34,953.42,1025.23,596,-1.15,-4.78,-82,1
1578927306,2020-01-13 15:55,76.41,953.49,1025.29,596,-1.18,-4.80,-81,1
1578927366,2020-01-13 15:56,76.43,953.47,1025.27,596,-1.17,-4.79,-84,1
1578927426,2020-01-13 15:57,76.47,953.45,1025.25,596,-1.20,-4.81,-82,1
1578927486,2020-01-13 15:58,76.50,953.45,1025.26,596,-1.21,-4.81,-82,1
1578927546,2020-01-13 15:59,76.21,953.49,1025.30,596,-1.36,-5.01,-83,1
1578927607,2020-01-13 16:00,76.02,953.51,1025.32,596,-1.14,-4.83,-82,1
1578927667,2020-01-13 16:01,76.40,953.50,1025.31,596,-1.18,-4.80,-82,1
1578927727,2020-01-13 16:02,76.29,953.56,1025.37,596,-1.19,-4.83,-81,1
1578927787,2020-01-13 16:03,76.39,953.58,1025.39,596,-1.17,-4.79,-82,1
1578927847,2020-01-13 16:04,76.61,953.54,1025.35,596,-1.23,-4.81,-83,1
1578927907,2020-01-13 16:05,76.25,953.57,1025.37,596,-1.20,-4.85,-83,1
1578927967,2020-01-13 16:06,76.40,953.55,1025.36,596,-1.18,-4.80,-83,1
1578928027,2020-01-13 16:07,76.61,953.55,1025.36,596,-1.23,-4.81,-85,1
1578928087,2020-01-13 16:08,76.46,953.54,1025.35,596,-1.20,-4.81,-83,1
1578928147,2020-01-13 16:09,76.39,953.51,1025.32,596,-1.18,-4.80,-82,1
1578928207,2020-01-13 16:10,76.37,953.50,1025.31,596,-1.16,-4.79,-82,1
1578928267,2020-01-13 16:11,76.74,953.53,1025.34,596,-1.27,-4.83,-83,1
1578928328,2020-01-13 16:12,76.63,953.48,1025.29,596,-1.24,-4.82,-82,1
1578928388,2020-01-13 16:13,76.32,953.49,1025.30,596,-1.22,-4.85,-82,1
1578928448,2020-01-13 16:14,76.54,953.48,1025.29,596,-1.25,-4.85,-83,1
1578928508,2020-01-13 16:15,76.53,953.43,1025.24,596,-1.26,-4.86,-83,1
1578928568,2020-01-13 16:16,76.69,953.40,1025.20,596,-1.27,-4.84,-82,1
1578928628,2020-01-13 16:17,76.61,953.46,1025.26,596,-1.27,-4.85,-84,1
1578928688,2020-01-13 16:18,76.86,953.44,1025.25,596,-1.30,-4.84,-82,1
1578928749,2020-01-13 16:19,76.41,953.40,1025.21,596,-1.25,-4.87,-83,1
1578928809,2020-01-13 16:20,76.83,953.43,1025.23,596,-1.30,-4.84,-82,1
1578928869,2020-01-13 16:21,76.78,953.42,1025.23,596,-1.29,-4.84,-82,1
1578928929,2020-01-13 16:22,76.89,953.43,1025.24,596,-1.32,-4.85,-81,1
1578928989,2020-01-13 16:23,76.86,953.43,1025.23,596,-1.34,-4.88,-84,1
1578929049,2020-01-13 16:24,76.64,953.48,1025.29,596,-1.29,-4.87,-83,1
1578929109,2020-01-13 16:25,76.81,953.48,1025.28,596,-1.31,-4.86,-83,1
1578929169,2020-01-13 16:26,76.55,953.48,1025.29,596,-1.29,-4.88,-82,1
1578929229,2020-01-13 16:27,76.71,953.50,1025.31,596,-1.32,-4.88,-81,1
1578929289,2020-01-13 16:28,76.57,953.51,1025.32,596,-1.29,-4.88,-82,1
1578929349,2020-01-13 16:29,76.44,953.52,1025.33,596,-1.28,-4.89,-83,1
1578929409,2020-01-13 16:30,76.69,953.47,1025.28,596,-1.30,-4.87,-82,1
1578929469,2020-01-13 16:31,76.59,953.49,1025.30,596,-1.27,-4.86,-82,1
1578929529,2020-01-13 16:32,76.42,953.51,1025.31,596,-1.25,-4.86,-83,1
1578929589,2020-01-13 16:33,76.38,953.47,1025.28,596,-1.23,-4.85,-83,1
1578929649,2020-01-13 16:34,76.45,953.49,1025.30,596,-1.21,-4.82,-83,1
1578929709,2020-01-13 16:35,76.35,953.51,1025.32,596,-1.19,-4.82,-82,1
1578929769,2020-01-13 16:36,76.19,953.50,1025.30,596,-1.19,-4.85,-83,1
1578929829,2020-01-13 16:37,76.33,953.51,1025.32,596,-1.20,-4.83,-82,1
1578929889,2020-01-13 16:38,76.30,953.51,1025.31,596,-1.18,-4.82,-82,1
1578929950,2020-01-13 16:39,76.31,953.49,1025.30,596,-1.18,-4.82,-82,1
1578930010,2020-01-13 16:40,76.28,953.50,1025.31,596,-1.15,-4.79,-82,1
1578930070,2020-01-13 16:41,76.09,953.51,1025.32,596,-1.15,-4.83,-83,1
1578930130,2020-01-13 16:42,76.22,953.48,1025.28,596,-1.15,-4.80,-82,1
1578930190,2020-01-13 16:43,76.28,953.47,1025.28,596,-1.18,-4.82,-84,1
1578930250,2020-01-13 16:44,76.27,953.47,1025.27,596,-1.17,-4.81,-82,1
1578930310,2020-01-13 16:45,76.40,953.48,1025.29,596,-1.22,-4.84,-83,1
1578930370,2020-01-13 16:46,76.15,953.46,1025.27,596,-1.17,-4.83,-82,1
1578930430,2020-01-13 16:47,76.19,953.43,1025.24,596,-1.16,-4.82,-82,1
1578930490,2020-01-13 16:48,76.08,953.46,1025.26,596,-1.12,-4.80,-83,1
1578930550,2020-01-13 16:49,76.19,953.45,1025.25,596,-1.15,-4.81,-82,1
1578930610,2020-01-13 16:50,76.20,953.45,1025.26,596,-1.15,-4.81,-83,1
1578930670,2020-01-13 16:51,76.26,953.43,1025.24,596,-1.19,-4.84,-81,1
1578930731,2020-01-13 16:52,76.31,953.45,1025.25,596,-1.25,-4.88,-81,1
1578930791,2020-01-13 16:53,76.43,953.50,1025.31,596,-1.24,-4.85,-82,1
1578930852,2020-01-13 16:54,76.19,953.46,1025.27,596,-1.24,-4.90,-82,1
1578930912,2020-01-13 16:55,76.24,953.47,1025.28,596,-1.22,-4.87,-84,1
1578930972,2020-01-13 16:56,76.32,953.43,1025.23,596,-1.18,-4.81,-82,1
1578931032,2020-01-13 16:57,76.56,953.37,1025.18,596,-1.23,-4.82,-82,1
1578931093,2020-01-13 16:58,76.26,953.41,1025.22,596,-1.19,-4.84,-82,1
1578931154,2020-01-13 16:59,76.25,953.42,1025.22,596,-1.17,-4.82,-81,1
1578931214,2020-01-13 17:00,76.21,953.41,1025.22,596,-1.16,-4.81,-82,1
1578931274,2020-01-13 17:01,76.40,953.41,1025.22,596,-1.22,-4.84,-81,1
1578931334,2020-01-13 17:02,76.39,953.40,1025.20,596,-1.18,-4.80,-83,1
1578931394,2020-01-13 17:03,76.33,953.40,1025.20,596,-1.19,-4.82,-82,1
1578931454,2020-01-13 17:04,76.35,953.39,1025.20,596,-1.19,-4.82,-83,1
1578931514,2020-01-13 17:05,76.45,953.42,1025.23,596,-1.20,-4.81,-84,1
1578931574,2020-01-13 17:06,76.34,953.39,1025.20,596,-1.27,-4.90,-82,1
1578931634,2020-01-13 17:07,76.46,953.41,1025.22,596,-1.20,-4.81,-83,1
1578931694,2020-01-13 17:08,76.35,953.43,1025.24,596,-1.18,-4.81,-83,1
1578931754,2020-01-13 17:09,76.29,953.38,1025.19,596,-1.19,-4.83,-84,1
1578931814,2020-01-13 17:10,76.49,953.46,1025.27,596,-1.22,-4.82,-83,1
1578931874,2020-01-13 17:11,76.46,953.47,1025.28,596,-1.25,-4.86,-83,1
1578931934,2020-01-13 17:12,76.46,953.51,1025.32,596,-1.25,-4.86,-83,1
1578931994,2020-01-13 17:13,76.39,953.54,1025.35,596,-1.27,-4.89,-82,1
1578932054,2020-01-13 17:14,76.52,953.42,1025.23,596,-1.26,-4.86,-83,1
1578932114,2020-01-13 17:15,76.78,953.53,1025.34,596,-1.33,-4.88,-85,1
1578932174,2020-01-13 17:16,76.78,953.51,1025.32,596,-1.34,-4.89,-83,1
1578932234,2020-01-13 17:17,76.48,953.53,1025.33,596,-1.28,-4.88,-82,1
1578932295,2020-01-13 17:18,76.45,953.54,1025.35,596,-1.27,-4.88,-81,1
1578932356,2020-01-13 17:19,76.40,953.53,1025.34,596,-1.31,-4.93,-81,1
1578932416,2020-01-13 17:20,76.79,953.51,1025.32,596,-1.35,-4.90,-83,1
1578932476,2020-01-13 17:21,76.89,953.55,1025.36,596,-1.32,-4.85,-83,1
1578932536,2020-01-13 17:22,76.74,953.53,1025.33,596,-1.33,-4.89,-82,1
1578932596,2020-01-13 17:23,76.95,953.49,1025.29,596,-1.35,-4.87,-83,1
1578932656,2020-01-13 17:24,76.75,953.46,1025.27,596,-1.33,-4.89,-83,1
1578932716,2020-01-13 17:25,76.72,953.47,1025.27,596,-1.31,-4.87,-82,1
1578932776,2020-01-13 17:26,76.71,953.48,1025.29,596,-1.31,-4.87,-82,1
1578932836,2020-01-13 17:27,76.64,953.48,1025.29,596,-1.27,-4.85,-82,1
1578932896,2020-01-13 17:28,76.71,953.47,1025.28,596,-1.25,-4.82,-84,1
1578932957,2020-01-13 17:29,76.70,953.51,1025.31,596,-1.25,-4.82,-82,1
1578933017,2020-01-13 17:30,76.58,953.49,1025.30,596,-1.25,-4.84,-82,1
1578933077,2020-01-13 17:31,76.66,953.49,1025.30,596,-1.26,-4.83,-82,1
1578933137,2020-01-13 17:32,76.48,953.47,1025.28,596,-1.21,-4.82,-83,1
1578933197,2020-01-13 17:33,76.61,953.50,1025.31,596,-1.24,-4.82,-82,1
1578933257,2020-01-13 17:34,76.60,953.48,1025.29,596,-1.18,-4.77,-83,1
1578933317,2020-01-13 17:35,76.44,953.48,1025.29,596,-1.20,-4.81,-82,1
1578933377,2020-01-13 17:36,76.32,953.47,1025.28,596,-1.17,-4.80,-82,1
1578933438,2020-01-13 17:37,76.28,953.48,1025.29,596,-1.19,-4.83,-83,1
1578933498,2020-01-13 17:38,76.22,953.46,1025.27,596,-1.19,-4.84,-81,1
1578933558,2020-01-13 17:39,76.36,953.49,1025.30,596,-1.21,-4.84,-82,1
1578933618,2020-01-13 17:40,76.37,953.40,1025.21,596,-1.22,-4.84,-83,1
1578933678,2020-01-13 17:41,76.41,953.44,1025.25,596,-1.21,-4.83,-82,1
1578933738,2020-01-13 17:42,76.38,953.42,1025.22,596,-1.20,-4.82,-84,1
1578933798,2020-01-13 17:43,76.59,953.44,1025.24,596,-1.30,-4.88,-84,1
1578933858,2020-01-13 17:44,76.34,953.41,1025.22,596,-1.25,-4.88,-82,1
1578933918,2020-01-13 17:45,76.30,953.41,1025.21,596,-1.23,-4.87,-82,1
1578933978,2020-01-13 17:46,76.30,953.41,1025.22,596,-1.21,-4.85,-82,1
1578934038,2020-01-13 17:47,76.16,953.45,1025.26,596,-1.18,-4.84,-81,1
1578934098,2020-01-13 17:48,76.30,953.53,1025.34,596,-1.25,-4.89,-82,1
1578934158,2020-01-13 17:49,76.13,953.46,1025.27,596,-1.19,-4.86,-83,1
1578934218,2020-01-13 17:50,76.13,953.47,1025.28,596,-1.17,-4.84,-83,1
1578934278,2020-01-13 17:51,76.24,953.48,1025.29,596,-1.17,-4.82,-80,1
1578934338,2020-01-13 17:52,76.03,953.48,1025.28,596,-1.19,-4.88,-81,1
1578934398,2020-01-13 17:53,76.17,953.51,1025.31,596,-1.16,-4.82,-83,1
1578934458,2020-01-13 17:54,76.15,953.51,1025.31,596,-1.21,-4.87,-83,1
1578934518,2020-01-13 17:55,76.16,953.52,1025.32,596,-1.21,-4.87,-83,1
1578934579,2020-01-13 17:56,76.15,953.52,1025.33,596,-1.19,-4.85,-83,1
1578934639,2020-01-13 17:57,76.24,953.49,1025.29,596,-1.19,-4.84,-84,1
1578934699,2020-01-13 17:58,76.07,953.46,1025.27,596,-1.20,-4.88,-82,1
1578934759,2020-01-13 17:59,76.09,953.45,1025.26,596,-1.23,-4.90,-81,1
1578934819,2020-01-13 18:00,76.12,953.44,1025.25,596,-1.25,-4.92,-81,1
1578934879,2020-01-13 18:01,75.97,953.48,1025.29,596,-1.25,-4.94,-82,1
1578934939,2020-01-13 18:02,76.10,953.49,1025.30,596,-1.25,-4.92,-81,1
1578934999,2020-01-13 18:03,76.11,953.50,1025.31,596,-1.22,-4.89,-83,1
1578935059,2020-01-13 18:04,76.11,953.54,1025.35,596,-1.19,-4.86,-82,1
1578935119,2020-01-13 18:05,76.03,953.54,1025.34,596,-1.21,-4.89,-83,1
1578935179,2020-01-13 18:06,76.02,953.52,1025.32,596,-1.20,-4.89,-84,1
1578935239,2020-01-13 18:07,76.03,953.51,1025.31,596,-1.25,-4.93,-83,1
1578935299,2020-01-13 18:08,76.08,953.56,1025.36,596,-1.25,-4.92,-82,1
1578935359,2020-01-13 18:09,76.06,953.52,1025.32,596,-1.28,-4.96,-84,1
1578935420,2020-01-13 18:10,75.97,953.54,1025.35,596,-1.23,-4.92,-83,1
1578935480,2020-01-13 18:11,76.02,953.54,1025.35,596,-1.27,-4.95,-82,1
1578935540,2020-01-13 18:12,75.83,953.55,1025.36,596,-1.27,-4.99,-82,1
1578935600,2020-01-13 18:13,75.81,953.57,1025.38,596,-1.24,-4.96,-81,1
1578935660,2020-01-13 18:14,75.77,953.58,1025.39,596,-1.24,-4.97,-82,1
1578935720,2020-01-13 18:15,75.84,953.60,1025.40,596,-1.26,-4.97,-83,1
1578935780,2020-01-13 18:16,75.97,953.52,1025.33,596,-1.28,-4.97,-83,1
1578935840,2020-01-13 18:17,75.87,953.55,1025.36,596,-1.25,-4.96,-81,1
1578935900,2020-01-13 18:18,75.79,953.60,1025.40,596,-1.27,-4.99,-83,1
1578935960,2020-01-13 18:19,75.87,953.56,1025.36,596,-1.24,-4.95,-82,1
1578936021,2020-01-13 18:20,75.87,953.56,1025.37,596,-1.21,-4.92,-81,1
1578936081,2020-01-13 18:21,75.95,953.57,1025.38,596,-1.27,-4.97,-82,1
1578936141,2020-01-13 18:22,75.87,953.55,1025.36,596,-1.21,-4.92,-81,1
1578936201,2020-01-13 18:23,75.91,953.55,1025.36,596,-1.22,-4.92,-83,1
1578936261,2020-01-13 18:24,75.93,953.52,1025.32,596,-1.21,-4.91,-83,1
1578936321,2020-01-13 18:25,75.92,953.57,1025.38,596,-1.23,-4.93,-83,1
1578936381,2020-01-13 18:26,76.00,953.59,1025.40,596,-1.27,-4.96,-82,1
1578936441,2020-01-13 18:27,75.99,953.57,1025.37,596,-1.26,-4.95,-82,1
1578936501,2020-01-13 18:28,75.94,953.56,1025.36,596,-1.27,-4.97,-81,1
1578936561,2020-01-13 18:29,75.88,953.54,1025.35,596,-1.30,-5.01,-81,1
1578936622,2020-01-13 18:30,76.00,953.53,1025.34,596,-1.25,-4.94,-83,1
1578936682,2020-01-13 18:31,75.89,953.51,1025.32,596,-1.23,-4.94,-83,1
1578936742,2020-01-13 18:32,76.07,953.51,1025.32,596,-1.25,-4.93,-83,1
1578936802,2020-01-13 18:33,75.99,953.58,1025.39,596,-1.25,-4.94,-83,1
1578936862,2020-01-13 18:34,76.16,953.57,1025.38,596,-1.27,-4.93,-82,1
1578936922,2020-01-13 18:35,76.02,953.58,1025.39,596,-1.28,-4.96,-82,1
1578936982,2020-01-13 18:36,76.09,953.59,1025.40,596,-1.24,-4.91,-83,1
1578937042,2020-01-13 18:37,76.04,953.61,1025.42,596,-1.26,-4.94,-83,1
1578937102,2020-01-13 18:38,76.19,953.61,1025.42,596,-1.28,-4.93,-82,1
1578937162,2020-01-13 18:39,76.22,953.63,1025.44,596,-1.27,-4.92,-84,1
1578937223,2020-01-13 18:40,76.10,953.64,1025.44,596,-1.25,-4.92,-82,1
1578937283,2020-01-13 18:41,75.98,953.67,1025.48,596,-1.24,-4.93,-81,1
1578937343,2020-01-13 18:42,76.10,953.67,1025.48,596,-1.28,-4.95,-83,1
1578937403,2020-01-13 18:43,76.07,953.68,1025.49,596,-1.25,-4.93,-83,1
1578937463,2020-01-13 18:44,75.82,953.65,1025.46,596,-1.27,-4.99,-82,1
1578937523,2020-01-13 18:45,75.81,953.68,1025.49,596,-1.24,-4.96,-83,1
1578937583,2020-01-13 18:46,75.79,953.66,1025.47,596,-1.22,-4.95,-82,1
1578937643,2020-01-13 18:47,75.89,953.65,1025.46,596,-1.23,-4.94,-83,1
1578937703,2020-01-13 18:48,75.74,953.64,1025.44,596,-1.21,-4.94,-83,1
1578937763,2020-01-13 18:49,75.67,953.63,1025.43,596,-1.24,-4.99,-83,1
1578937823,2020-01-13 18:50,75.73,953.67,1025.48,596,-1.27,-5.00,-83,1
1578937884,2020-01-13 18:51,75.82,953.66,1025.46,596,-1.27,-4.99,-83,1
1578937944,2020-01-13 18:52,75.83,953.62,1025.42,596,-1.25,-4.97,-81,1
1578938004,2020-01-13 18:53,75.76,953.61,1025.42,596,-1.23,-4.96,-82,1
1578938064,2020-01-13 18:54,75.84,953.61,1025.41,596,-1.25,-4.97,-81,1
1578938124,2020-01-13 18:55,75.78,953.61,1025.41,596,-1.22,-4.95,-82,1
1578938184,2020-01-13 18:56,75.73,953.59,1025.40,596,-1.20,-4.94,-83,1
1578938244,2020-01-13 18:57,75.78,953.58,1025.39,596,-1.22,-4.95,-83,1
1578938304,2020-01-13 18:58,75.76,953.57,1025.38,596,-1.21,-4.94,-82,1
1578938364,2020-01-13 18:59,75.71,953.51,1025.32,596,-1.19,-4.93,-82,1
1578938424,2020-01-13 19:00,75.78,953.56,1025.37,596,-1.21,-4.94,-83,1
1578938484,2020-01-13 19:01,75.66,953.60,1025.41,596,-1.18,-4.93,-82,1
1578938544,2020-01-13 19:02,75.82,953.66,1025.47,596,-1.24,-4.96,-84,1
1578938604,2020-01-13 19:03,75.75,953.65,1025.46,596,-1.17,-4.90,-82,1
1578938664,2020-01-13 19:04,75.77,953.58,1025.39,596,-1.22,-4.95,-82,1
1578938724,2020-01-13 19:05,75.81,953.66,1025.47,596,-1.20,-4.92,-83,1
1578938784,2020-01-13 19:06,75.70,953.63,1025.44,596,-1.18,-4.92,-83,1
1578938845,2020-01-13 19:07,75.59,953.60,1025.41,596,-1.17,-4.93,-82,1
1578938905,2020-01-13 19:08,75.54,953.62,1025.43,596,-1.17,-4.94,-82,1
1578938965,2020-01-13 19:09,75.62,953.65,1025.46,596,-1.21,-4.97,-84,1
1578939025,2020-01-13 19:10,75.68,953.56,1025.37,596,-1.19,-4.94,-83,1
1578939085,2020-01-13 19:11,75.75,953.54,1025.35,596,-1.21,-4.94,-84,1
1578939145,2020-01-13 19:12,75.79,953.53,1025.34,596,-1.21,-4.94,-84,1
1578939205,2020-01-13 19:13,75.80,953.51,1025.32,596,-1.24,-4.96,-82,1
1578939265,2020-01-13 19:14,75.72,953.51,1025.31,596,-1.36,-5.09,-83,1
1578939325,2020-01-13 19:15,75.74,953.50,1025.31,596,-1.21,-4.94,-83,1
1578939385,2020-01-13 19:16,75.78,953.57,1025.37,596,-1.21,-4.94,-81,1
1578939445,2020-01-13 19:17,75.64,953.57,1025.38,596,-1.20,-4.95,-83,1
1578939505,2020-01-13 19:18,75.81,953.53,1025.34,596,-1.19,-4.91,-83,1
1578939565,2020-01-13 19:19,77.15,953.53,1025.33,596,-1.15,-4.64,-83,1
1578939625,2020-01-13 19:20,76.08,953.55,1025.35,596,-1.16,-4.84,-82,1
1578939685,2020-01-13 19:21,75.89,953.56,1025.37,596,-1.16,-4.87,-82,1
1578939745,2020-01-13 19:22,75.60,953.54,1025.35,596,-1.19,-4.95,-81,1
1578939806,2020-01-13 19:23,75.58,953.50,1025.30,596,-1.15,-4.91,-81,1
1578939866,2020-01-13 19:24,75.58,953.49,1025.30,596,-1.21,-4.97,-83,1
1578939926,2020-01-13 19:25,75.50,953.53,1025.34,596,-1.18,-4.96,-83,1
1578939986,2020-01-13 19:26,75.44,953.55,1025.35,596,-1.20,-4.99,-84,1
1578940046,2020-01-13 19:27,75.41,953.50,1025.31,596,-1.22,-5.01,-82,1
1578940106,2020-01-13 19:28,75.34,953.48,1025.28,596,-1.20,-5.00,-83,1
1578940167,2020-01-13 19:29,75.33,953.44,1025.25,596,-1.20,-5.01,-85,1
1578940227,2020-01-13 19:30,75.38,953.44,1025.25,596,-1.19,-4.99,-83,1
1578940287,2020-01-13 19:31,75.30,953.43,1025.23,596,-1.19,-5.00,-82,1
1578940347,2020-01-13 19:32,75.25,953.41,1025.22,596,-1.23,-5.05,-81,1
1578940407,2020-01-13 19:33,75.27,953.35,1025.16,596,-1.20,-5.02,-84,1
1578940467,2020-01-13 19:34,75.30,953.41,1025.22,596,-1.23,-5.04,-80,1
1578940527,2020-01-13 19:35,75.46,953.39,1025.20,596,-1.28,-5.06,-84,1
1578940587,2020-01-13 19:36,75.45,953.35,1025.15,596,-1.25,-5.03,-83,1
1578940647,2020-01-13 19:37,75.37,953.36,1025.17,596,-1.24,-5.04,-81,1
1578940707,2020-01-13 19:38,75.42,953.36,1025.17,596,-1.30,-5.09,-83,1
1578940767,2020-01-13 19:39,75.46,953.35,1025.15,596,-1.32,-5.10,-84,1
1578940827,2020-01-13 19:40,75.40,953.27,1025.08,596,-1.25,-5.04,-82,1
1578940887,2020-01-13 19:41,75.33,953.39,1025.20,596,-1.27,-5.07,-83,1
1578940947,2020-01-13 19:42,75.37,953.38,1025.19,596,-1.24,-5.04,-82,1
1578941007,2020-01-13 19:43,75.34,953.35,1025.16,596,-1.23,-5.03,-82,1
1578941067,2020-01-13 19:44,75.29,953.34,1025.15,596,-1.21,-5.02,-83,1
1578941127,2020-01-13 19:45,75.31,953.33,1025.14,596,-1.24,-5.05,-84,1
1578941187,2020-01-13 19:46,75.33,953.31,1025.12,596,-1.23,-5.03,-82,1
1578941247,2020-01-13 19:47,75.21,953.36,1025.17,596,-1.22,-5.05,-83,1
1578941308,2020-01-13 19:48,75.28,953.34,1025.14,596,-1.23,-5.05,-83,1
1578941368,2020-01-13 19:49,75.27,953.34,1025.15,596,-1.21,-5.03,-83,1
1578941428,2020-01-13 19:50,75.30,953.31,1025.12,596,-1.23,-5.04,-81,1
1578941488,2020-01-13 19:51,75.30,953.27,1025.08,596,-1.22,-5.03,-81,1
1578941548,2020-01-13 19:52,75.24,953.33,1025.13,596,-1.21,-5.03,-82,1
1578941608,2020-01-13 19:53,75.41,953.31,1025.12,596,-1.28,-5.07,-82,1
1578941668,2020-01-13 19:54,75.40,953.31,1025.11,596,-1.27,-5.06,-83,1
1578941728,2020-01-13 19:55,75.27,953.31,1025.11,596,-1.25,-5.07,-85,1
1578941788,2020-01-13 19:56,75.38,953.27,1025.08,596,-1.28,-5.08,-82,1
1578941848,2020-01-13 19:57,75.49,953.22,1025.02,596,-1.31,-5.09,-84,1
1578941908,2020-01-13 19:58,75.36,953.24,1025.05,596,-1.26,-5.06,-83,1
1578941968,2020-01-13 19:59,75.33,953.22,1025.03,596,-1.26,-5.06,-83,1
1578942028,2020-01-13 20:00,75.29,953.23,1025.04,596,-1.27,-5.08,-83,1
1578942088,2020-01-13 20:01,75.24,953.23,1025.03,596,-1.27,-5.09,-85,1
1578942148,2020-01-13 20:02,75.37,953.22,1025.02,596,-1.31,-5.11,-81,1
1578942208,2020-01-13 20:03,75.85,953.22,1025.03,596,-1.34,-5.05,-83,1
1578942268,2020-01-13 20:04,75.58,953.22,1025.03,596,-1.31,-5.07,-83,1
1578942328,2020-01-13 20:05,75.53,953.25,1025.06,596,-1.27,-5.04,-82,1
1578942388,2020-01-13 20:06,75.66,953.22,1025.03,596,-1.30,-5.05,-83,1
1578942449,2020-01-13 20:07,75.53,953.25,1025.06,596,-1.25,-5.02,-83,1
1578942509,2020-01-13 20:08,75.49,953.22,1025.03,596,-1.25,-5.03,-84,1
1578942569,2020-01-13 20:09,75.67,953.22,1025.03,596,-1.29,-5.04,-83,1
1578942629,2020-01-13 20:10,75.64,953.25,1025.06,596,-1.44,-5.19,-82,1
1578942689,2020-01-13 20:11,75.68,953.20,1025.01,596,-1.31,-5.05,-84,1
1578942749,2020-01-13 20:12,75.57,953.17,1024.98,596,-1.25,-5.01,-80,1
1578942809,2020-01-13 20:13,75.51,953.18,1024.99,596,-1.25,-5.02,-82,1
1578942869,2020-01-13 20:14,75.51,953.19,1025.00,596,-1.25,-5.02,-83,1
1578942929,2020-01-13 20:15,75.50,953.21,1025.02,596,-1.26,-5.04,-82,1
1578942990,2020-01-13 20:16,75.47,953.22,1025.03,596,-1.24,-5.02,-82,1
1578943050,2020-01-13 20:17,75.45,953.25,1025.06,596,-1.26,-5.04,-83,1
1578943110,2020-01-13 20:18,75.57,953.21,1025.02,596,-1.30,-5.06,-82,1
1578943170,2020-01-13 20:19,75.41,953.22,1025.03,596,-1.26,-5.05,-81,1
1578943230,2020-01-13 20:20,75.51,953.24,1025.05,596,-1.30,-5.07,-82,1
1578943290,2020-01-13 20:21,75.48,953.19,1025.00,596,-1.26,-5.04,-82,1
1578943350,2020-01-13 20:22,75.48,953.22,1025.03,596,-1.26,-5.04,-82,1
1578943410,2020-01-13 20:23,75.57,953.21,1025.02,596,-1.39,-5.15,-82,1
1578943470,2020-01-13 20:24,75.45,953.18,1024.99,596,-1.29,-5.07,-82,1
1578943530,2020-01-13 20:25,75.54,953.26,1025.07,596,-1.34,-5.11,-82,1
1578943590,2020-01-13 20:26,75.49,953.20,1025.00,596,-1.27,-5.05,-81,1
1578943650,2020-01-13 20:27,75.58,953.22,1025.03,596,-1.30,-5.06,-82,1
1578943710,2020-01-13 20:28,75.50,953.23,1025.04,596,-1.27,-5.04,-83,1
1578943770,2020-01-13 20:29,75.46,953.27,1025.08,596,-1.27,-5.05,-81,1
1578943830,2020-01-13 20:30,75.47,953.28,1025.08,596,-1.27,-5.05,-83,1
1578943890,2020-01-13 20:31,75.44,953.26,1025.07,596,-1.24,-5.03,-83,1
1578943950,2020-01-13 20:32,75.40,953.27,1025.08,596,-1.28,-5.07,-82,1
1578944010,2020-01-13 20:33,75.58,953.19,1025.00,596,-1.26,-5.02,-82,1
1578944070,2020-01-13 20:34,75.43,953.21,1025.02,596,-1.24,-5.03,-82,1
1578944130,2020-01-13 20:35,75.37,953.23,1025.04,596,-1.23,-5.03,-82,1
1578944190,2020-01-13 20:36,75.44,953.20,1025.01,596,-1.22,-5.01,-82,1
1578944250,2020-01-13 20:37,75.49,953.18,1024.98,596,-1.27,-5.05,-83,1
1578944311,2020-01-13 20:38,75.47,953.18,1024.99,596,-1.24,-5.02,-83,1
1578944371,2020-01-13 20:39,75.42,953.22,1025.03,596,-1.24,-5.03,-82,1
1578944431,2020-01-13 20:40,75.43,953.20,1025.00,596,-1.27,-5.06,-82,1
1578944491,2020-01-13 20:41,75.31,953.19,1025.00,596,-1.25,-5.06,-82,1
1578944551,2020-01-13 20:42,75.25,953.21,1025.02,596,-1.22,-5.04,-82,1
1578944611,2020-01-13 20:43,75.18,953.16,1024.97,596,-1.22,-5.05,-82,1
1578944671,2020-01-13 20:44,75.12,953.12,1024.93,596,-1.21,-5.05,-83,1
1578944731,2020-01-13 20:45,75.14,953.12,1024.93,596,-1.25,-5.09,-84,1
1578944791,2020-01-13 20:46,75.09,953.10,1024.91,596,-1.20,-5.05,-82,1
1578944851,2020-01-13 20:47,75.04,953.01,1024.81,596,-1.19,-5.05,-82,1
1578944911,2020-01-13 20:48,75.04,953.14,1024.94,596,-1.19,-5.05,-82,1
1578944971,2020-01-13 20:49,74.99,953.16,1024.97,596,-1.17,-5.04,-82,1
1578945031,2020-01-13 20:50,74.97,953.12,1024.93,596,-1.17,-5.04,-82,1
1578945092,2020-01-13 20:51,74.98,953.11,1024.92,596,-1.18,-5.05,-81,1
1578945152,2020-01-13 20:52,75.14,953.12,1024.93,596,-1.22,-5.06,-83,1
1578945212,2020-01-13 20:53,75.08,953.12,1024.92,596,-1.20,-5.05,-82,1
1578945272,2020-01-13 20:54,75.02,953.11,1024.91,596,-1.19,-5.05,-82,1
1578945332,2020-01-13 20:55,75.11,953.10,1024.90,596,-1.22,-5.06,-83,1
1578945392,2020-01-13 20:56,75.02,953.10,1024.91,596,-1.19,-5.05,-82,1
1578945452,2020-01-13 20:57,74.99,953.14,1024.94,596,-1.22,-5.09,-81,1
1578945512,2020-01-13 20:58,74.99,953.10,1024.91,596,-1.22,-5.09,-82,1
1578945572,2020-01-13 20:59,75.11,953.10,1024.91,596,-1.18,-5.03,-82,1
1578945633,2020-01-13 21:00,75.04,953.09,1024.90,596,-1.21,-5.07,-83,1
1578945693,2020-01-13 21:01,74.92,953.07,1024.88,596,-1.19,-5.07,-82,1
1578945753,2020-01-13 21:02,74.94,953.06,1024.86,596,-1.23,-5.11,-81,1
1578945813,2020-01-13 21:03,74.94,953.11,1024.92,596,-1.23,-5.10,-82,1
1578945873,2020-01-13 21:04,74.83,953.12,1024.93,596,-1.20,-5.09,-82,1
1578945933,2020-01-13 21:05,74.92,953.04,1024.85,596,-1.20,-5.08,-81,1
1578945993,2020-01-13 21:06,74.95,953.08,1024.89,596,-1.20,-5.07,-82,1
1578946053,2020-01-13 21:07,74.86,953.07,1024.87,596,-1.17,-5.06,-82,1
1578946113,2020-01-13 21:08,74.76,953.03,1024.84,596,-1.20,-5.11,-82,1
1578946173,2020-01-13 21:09,74.79,952.98,1024.79,596,-1.21,-5.11,-83,1
1578946233,2020-01-13 21:10,74.83,952.99,1024.80,596,-1.19,-5.08,-83,1
1578946293,2020-01-13 21:11,74.94,953.00,1024.81,596,-1.21,-5.08,-83,1
1578946353,2020-01-13 21:12,75.08,952.98,1024.79,596,-1.18,-5.03,-83,1
1578946413,2020-01-13 21:13,75.17,953.00,1024.81,596,-1.22,-5.05,-81,1
1578946473,2020-01-13 21:14,74.90,952.99,1024.80,596,-1.22,-5.10,-82,1
1578946533,2020-01-13 21:15,74.94,952.98,1024.79,596,-1.19,-5.07,-82,1
1578946593,2020-01-13 21:16,74.97,953.00,1024.80,596,-1.22,-5.09,-83,1
1578946653,2020-01-13 21:17,74.97,952.99,1024.80,596,-1.22,-5.09,-82,1
1578946714,2020-01-13 21:18,75.09,953.01,1024.81,596,-1.26,-5.11,-82,1
1578946774,2020-01-13 21:19,75.18,953.00,1024.81,596,-1.26,-5.09,-82,1
1578946834,2020-01-13 21:20,75.17,952.99,1024.79,596,-1.28,-5.11,-82,1
1578946894,2020-01-13 21:21,75.22,952.94,1024.75,596,-1.33,-5.15,-81,1
1578946954,2020-01-13 21:22,75.40,952.93,1024.74,596,-1.34,-5.13,-82,1
1578947014,2020-01-13 21:23,75.46,952.93,1024.74,596,-1.37,-5.15,-83,1
1578947074,2020-01-13 21:24,75.56,952.94,1024.75,596,-1.43,-5.19,-83,1
1578947134,2020-01-13 21:25,75.51,952.92,1024.73,596,-1.54,-5.31,-84,1
1578947194,2020-01-13 21:26,75.42,952.93,1024.73,596,-1.34,-5.13,-83,1
1578947254,2020-01-13 21:27,75.46,952.90,1024.71,596,-1.32,-5.10,-82,1
1578947314,2020-01-13 21:28,75.37,952.90,1024.71,596,-1.29,-5.09,-82,1
1578947374,2020-01-13 21:29,75.41,952.92,1024.72,596,-1.30,-5.09,-81,1
1578947434,2020-01-13 21:30,75.48,952.90,1024.70,596,-1.33,-5.11,-83,1
1578947494,2020-01-13 21:31,75.38,952.93,1024.73,596,-1.31,-5.10,-83,1
1578947554,2020-01-13 21:32,75.44,952.98,1024.79,596,-1.39,-5.17,-83,1
1578947614,2020-01-13 21:33,75.48,952.90,1024.71,596,-1.35,-5.13,-82,1
1578947674,2020-01-13 21:34,75.43,952.92,1024.72,596,-1.33,-5.12,-83,1
1578947734,2020-01-13 21:35,75.45,952.89,1024.70,596,-1.35,-5.13,-83,1
1578947794,2020-01-13 21:36,75.53,952.83,1024.64,596,-1.34,-5.11,-82,1
1578947854,2020-01-13 21:37,75.51,952.87,1024.68,596,-1.35,-5.12,-84,1
1578947915,2020-01-13 21:38,75.54,952.90,1024.71,596,-1.34,-5.11,-82,1
1578947975,2020-01-13 21:39,75.58,952.90,1024.71,596,-1.36,-5.12,-82,1
1578948035,2020-01-13 21:40,75.94,952.93,1024.73,596,-1.45,-5.14,-81,1
1578948095,2020-01-13 21:41,75.89,952.87,1024.68,596,-1.44,-5.14,-82,1
1578948155,2020-01-13 21:42,75.60,952.92,1024.73,596,-1.41,-5.16,-82,1
1578948215,2020-01-13 21:43,75.62,952.92,1024.73,596,-1.40,-5.15,-83,1
1578948275,2020-01-13 21:44,75.66,952.94,1024.74,596,-1.40,-5.14,-83,1
1578948335,2020-01-13 21:45,75.66,952.97,1024.77,596,-1.43,-5.17,-83,1
1578948395,2020-01-13 21:46,75.63,952.94,1024.74,596,-1.41,-5.16,-82,1
1578948455,2020-01-13 21:47,75.67,952.96,1024.76,596,-1.43,-5.17,-83,1
1578948515,2020-01-13 21:48,75.82,952.97,1024.77,596,-1.44,-5.15,-83,1
1578948575,2020-01-13 21:49,75.75,952.98,1024.78,596,-1.42,-5.15,-81,1
1578948635,2020-01-13 21:50,75.71,952.98,1024.79,596,-1.42,-5.15,-82,1
1578948695,2020-01-13 21:51,75.68,952.98,1024.79,596,-1.40,-5.14,-83,1
1578948755,2020-01-13 21:52,75.64,952.97,1024.78,596,-1.39,-5.14,-83,1
1578948815,2020-01-13 21:53,75.60,953.01,1024.82,596,-1.35,-5.10,-82,1
1578948875,2020-01-13 21:54,75.83,953.03,1024.83,596,-1.38,-5.09,-82,1
1578948935,2020-01-13 21:55,75.65,952.99,1024.80,596,-1.39,-5.14,-83,1
1578948995,2020-01-13 21:56,75.52,953.00,1024.80,596,-1.36,-5.13,-81,1
1578949055,2020-01-13 21:57,75.65,952.92,1024.73,596,-1.39,-5.14,-83,1
1578949115,2020-01-13 21:58,75.60,952.94,1024.75,596,-1.37,-5.12,-82,1
1578949176,2020-01-13 21:59,75.26,952.90,1024.71,596,-1.41,-5.22,-83,1
1578949236,2020-01-13 22:00,75.11,952.92,1024.73,596,-1.36,-5.20,-82,1
1578949296,2020-01-13 22:01,75.39,952.90,1024.70,596,-1.38,-5.17,-82,1
1578949356,2020-01-13 22:02,75.37,952.90,1024.71,596,-1.36,-5.16,-81,1
1578949416,2020-01-13 22:03,75.31,952.90,1024.71,596,-1.32,-5.13,-81,1
1578949476,2020-01-13 22:04,75.38,952.86,1024.67,596,-1.33,-5.12,-82,1
1578949536,2020-01-13 22:05,75.26,952.87,1024.67,596,-1.28,-5.10,-82,1
1578949596,2020-01-13 22:06,75.10,952.91,1024.72,596,-1.28,-5.12,-81,1
1578949656,2020-01-13 22:07,75.19,952.94,1024.74,596,-1.30,-5.13,-83,1
1578949716,2020-01-13 22:08,75.16,952.94,1024.74,596,-1.28,-5.11,-80,1
1578949776,2020-01-13 22:09,75.07,952.94,1024.75,596,-1.25,-5.10,-82,1
1578949836,2020-01-13 22:10,75.07,952.93,1024.74,596,-1.27,-5.12,-82,1
1578949896,2020-01-13 22:11,75.07,952.96,1024.76,596,-1.27,-5.12,-83,1
1578949956,2020-01-13 22:12,75.06,953.02,1024.82,596,-1.23,-5.08,-83,1
1578950016,2020-01-13 22:13,75.01,953.03,1024.84,596,-1.25,-5.11,-82,1
1578950076,2020-01-13 22:14,75.01,953.02,1024.83,596,-1.28,-5.14,-82,1
1578950136,2020-01-13 22:15,75.04,953.02,1024.82,596,-1.27,-5.13,-83,1
1578950196,2020-01-13 22:16,75.06,952.97,1024.78,596,-1.29,-5.14,-81,1
1578950256,2020-01-13 22:17,75.02,952.97,1024.78,596,-1.29,-5.15,-81,1
1578950316,2020-01-13 22:18,74.95,952.98,1024.79,596,-1.25,-5.12,-82,1
1578950376,2020-01-13 22:19,75.08,952.95,1024.76,596,-1.33,-5.18,-83,1
1578950436,2020-01-13 22:20,74.97,952.92,1024.73,596,-1.30,-5.17,-83,1
1578950497,2020-01-13 22:21,74.98,952.91,1024.71,596,-1.31,-5.18,-83,1
1578950557,2020-01-13 22:22,74.94,952.89,1024.70,596,-1.28,-5.15,-81,1
1578950617,2020-01-13 22:23,75.00,952.94,1024.75,596,-1.29,-5.15,-83,1
1578950677,2020-01-13 22:24,74.88,953.00,1024.81,596,-1.26,-5.14,-82,1
1578950737,2020-01-13 22:25,74.75,952.99,1024.80,596,-1.25,-5.16,-82,1
1578950797,2020-01-13 22:26,74.77,952.97,1024.78,596,-1.24,-5.14,-81,1
1578950857,2020-01-13 22:27,74.82,952.92,1024.73,596,-1.22,-5.12,-83,1
1578950917,2020-01-13 22:28,74.68,952.95,1024.76,596,-1.24,-5.16,-81,1
1578950978,2020-01-13 22:29,74.70,952.95,1024.76,596,-1.22,-5.14,-82,1
1578951038,2020-01-13 22:30,74.62,952.92,1024.72,596,-1.22,-5.15,-82,1
1578951098,2020-01-13 22:31,74.47,952.85,1024.66,596,-1.21,-5.17,-82,1
1578951158,2020-01-13 22:32,74.43,952.87,1024.68,596,-1.22,-5.19,-82,1
1578951283,2020-01-13 22:34,74.54,952.85,1024.66,596,-1.20,-5.15,-82,1
1578951406,2020-01-13 22:36,74.66,952.84,1024.65,596,-1.26,-5.18,-82,1
1578951466,2020-01-13 22:37,74.56,952.87,1024.67,596,-1.23,-5.17,-82,1
1578951526,2020-01-13 22:38,74.58,952.82,1024.63,596,-1.22,-5.16,-82,1
1578951587,2020-01-13 22:39,74.54,952.83,1024.64,596,-1.27,-5.21,-82,1
1578951647,2020-01-13 22:40,74.58,952.81,1024.62,596,-1.24,-5.18,-83,1
1578951707,2020-01-13 22:41,74.52,952.82,1024.63,596,-1.22,-5.17,-82,1
1578951767,2020-01-13 22:42,74.45,952.78,1024.58,596,-1.21,-5.17,-82,1
1578951827,2020-01-13 22:43,74.59,952.79,1024.60,596,-1.22,-5.16,-82,1
1578951888,2020-01-13 22:44,74.51,952.81,1024.61,596,-1.21,-5.16,-83,1
1578951950,2020-01-13 22:45,74.47,952.81,1024.62,596,-1.20,-5.16,-83,1
1578952010,2020-01-13 22:46,74.51,952.80,1024.61,596,-1.22,-5.17,-82,1
1578952070,2020-01-13 22:47,74.57,952.80,1024.61,596,-1.21,-5.15,-81,1
1578952131,2020-01-13 22:48,74.50,952.80,1024.61,596,-1.22,-5.17,-82,1
1578952191,2020-01-13 22:49,74.55,952.82,1024.63,596,-1.21,-5.15,-82,1
1578952251,2020-01-13 22:50,74.59,952.84,1024.64,596,-1.30,-5.23,-82,1
1578952311,2020-01-13 22:51,74.56,952.83,1024.63,596,-1.23,-5.17,-83,1
1578952371,2020-01-13 22:52,74.56,952.80,1024.61,596,-1.23,-5.17,-82,1
1578952431,2020-01-13 22:53,74.48,952.80,1024.61,596,-1.26,-5.21,-82,1
1578952491,2020-01-13 22:54,74.55,952.80,1024.61,596,-1.23,-5.17,-83,1
1578952551,2020-01-13 22:55,74.58,952.78,1024.59,596,-1.24,-5.18,-82,1
1578952611,2020-01-13 22:56,74.60,952.79,1024.60,596,-1.26,-5.19,-82,1
1578952671,2020-01-13 22:57,74.52,952.80,1024.61,596,-1.22,-5.17,-82,1
1578952731,2020-01-13 22:58,74.55,952.78,1024.59,596,-1.21,-5.15,-83,1
1578952791,2020-01-13 22:59,74.59,952.77,1024.58,596,-1.22,-5.16,-82,1
1578952851,2020-01-13 23:00,74.51,952.79,1024.60,596,-1.20,-5.15,-84,1
1578952911,2020-01-13 23:01,74.44,952.77,1024.58,596,-1.21,-5.17,-82,1
1578952971,2020-01-13 23:02,74.41,952.79,1024.60,596,-1.23,-5.20,-82,1
1578953031,2020-01-13 23:03,74.46,952.83,1024.64,596,-1.20,-5.16,-82,1
1578953092,2020-01-13 23:04,74.45,952.79,1024.60,596,-1.21,-5.17,-81,1
1578953152,2020-01-13 23:05,74.57,952.79,1024.60,596,-1.24,-5.18,-82,1
1578953212,2020-01-13 23:06,74.49,952.81,1024.62,596,-1.21,-5.16,-82,1
1578953272,2020-01-13 23:07,74.31,952.81,1024.62,596,-1.20,-5.19,-83,1
1578953332,2020-01-13 23:08,74.12,952.79,1024.59,596,-1.23,-5.25,-81,1
1578953392,2020-01-13 23:09,74.51,952.76,1024.57,596,-1.29,-5.24,-83,1
1578953452,2020-01-13 23:10,74.46,952.74,1024.55,596,-1.25,-5.21,-82,1
1578953515,2020-01-13 23:11,74.42,952.78,1024.59,596,-1.30,-5.26,-83,1
1578953575,2020-01-13 23:12,74.48,952.73,1024.54,596,-1.30,-5.25,-83,1
1578953635,2020-01-13 23:13,74.33,952.74,1024.55,596,-1.28,-5.26,-82,1
1578953695,2020-01-13 23:14,74.45,952.79,1024.60,596,-1.31,-5.27,-85,1
1578953755,2020-01-13 23:15,75.11,952.75,1024.55,596,-1.35,-5.19,-82,1
1578953815,2020-01-13 23:16,74.58,952.68,1024.49,596,-1.38,-5.31,-82,1
1578953875,2020-01-13 23:17,74.83,952.65,1024.45,596,-1.36,-5.25,-82,1
1578953935,2020-01-13 23:18,74.58,952.67,1024.48,596,-1.35,-5.28,-81,1
1578953995,2020-01-13 23:19,74.52,952.61,1024.41,596,-1.34,-5.28,-83,1
1578954055,2020-01-13 23:20,74.61,952.70,1024.51,596,-1.36,-5.29,-83,1
1578954115,2020-01-13 23:21,74.59,952.71,1024.52,596,-1.34,-5.27,-82,1
1578954175,2020-01-13 23:22,74.61,952.71,1024.52,596,-1.36,-5.29,-83,1
1578954235,2020-01-13 23:23,74.51,952.71,1024.51,596,-1.36,-5.31,-82,1
1578954295,2020-01-13 23:24,74.55,952.70,1024.51,596,-1.34,-5.28,-83,1
1578954355,2020-01-13 23:25,74.60,952.75,1024.56,596,-1.42,-5.35,-83,1
1578954415,2020-01-13 23:26,74.68,952.72,1024.53,596,-1.39,-5.30,-83,1
1578954476,2020-01-13 23:27,74.70,952.73,1024.54,596,-1.37,-5.28,-82,1
1578954536,2020-01-13 23:28,74.69,952.76,1024.57,596,-1.35,-5.26,-83,1
1578954596,2020-01-13 23:29,74.81,952.74,1024.54,596,-1.41,-5.30,-83,1
1578954656,2020-01-13 23:30,74.80,952.73,1024.53,596,-1.40,-5.29,-82,1
1578954716,2020-01-13 23:31,74.79,952.75,1024.55,596,-1.37,-5.27,-82,1
1578954776,2020-01-13 23:32,74.73,952.79,1024.59,596,-1.35,-5.26,-82,1
1578954836,2020-01-13 23:33,74.76,952.76,1024.57,596,-1.36,-5.26,-82,1
1578954896,2020-01-13 23:34,74.75,952.78,1024.59,596,-1.38,-5.28,-82,1
1578954956,2020-01-13 23:35,74.67,952.77,1024.58,596,-1.36,-5.28,-81,1
1578955016,2020-01-13 23:36,74.74,952.73,1024.54,596,-1.34,-5.25,-80,1
1578955076,2020-01-13 23:37,74.81,952.74,1024.55,596,-1.38,-5.27,-83,1
1578955136,2020-01-13 23:38,74.82,952.75,1024.56,596,-1.40,-5.29,-83,1
1578955196,2020-01-13 23:39,74.73,952.68,1024.49,596,-1.40,-5.31,-81,1
1578955256,2020-01-13 23:40,74.98,952.67,1024.48,596,-1.42,-5.28,-83,1
1578955316,2020-01-13 23:41,75.03,952.66,1024.47,596,-1.46,-5.31,-82,1
1578955376,2020-01-13 23:42,74.95,952.65,1024.46,596,-1.43,-5.30,-83,1
1578955436,2020-01-13 23:43,75.04,952.67,1024.47,596,-1.48,-5.33,-83,1
1578955496,2020-01-13 23:44,74.81,952.65,1024.46,596,-1.43,-5.32,-83,1
1578955556,2020-01-13 23:45,75.06,952.70,1024.50,596,-1.47,-5.32,-82,1
1578955616,2020-01-13 23:46,75.05,952.68,1024.49,596,-1.45,-5.30,-82,1
1578955676,2020-01-13 23:47,74.94,952.66,1024.47,596,-1.43,-5.30,-82,1
1578955737,2020-01-13 23:48,74.98,952.67,1024.48,596,-1.44,-5.30,-82,1
1578955797,2020-01-13 23:49,75.05,952.73,1024.53,596,-1.44,-5.29,-82,1
1578955857,2020-01-13 23:50,74.93,952.76,1024.57,596,-1.42,-5.29,-82,1
1578955917,2020-01-13 23:51,75.04,952.79,1024.60,596,-1.46,-5.31,-83,1
1578955977,2020-01-13 23:52,75.05,952.76,1024.57,596,-1.42,-5.27,-84,1
1578956037,2020-01-13 23:53,74.98,952.78,1024.58,596,-1.40,-5.26,-82,1
1578956097,2020-01-13 23:54,75.00,952.76,1024.57,596,-1.41,-5.27,-82,1
1578956157,2020-01-13 23:55,74.95,952.77,1024.57,596,-1.40,-5.27,-82,1
1578956217,2020-01-13 23:56,74.86,952.77,1024.58,596,-1.42,-5.30,-82,1
1578956277,2020-01-13 23:57,74.99,952.75,1024.56,596,-1.44,-5.30,-82,1
1578956337,2020-01-13 23:58,75.18,952.76,1024.57,596,-1.45,-5.27,-81,1
1578956397,2020-01-13 23:59,74.88,952.78,1024.58,596,-1.44,-5.32,-82,1