1578956458,2020-01-14 00:00,74.95,952.77,1024.58,596,-1.44,-5.31,-82,1
1578956518,2020-01-14 00:01,74.90,952.79,1024.60,596,-1.40,-5.28,-82,1
1578956578,2020-01-14 00:02,74.97,952.67,1024.48,596,-1.48,-5.34,-82,1
1578956638,2020-01-14 00:03,74.88,952.75,1024.55,596,-1.39,-5.27,-82,1
1578956698,2020-01-14 00:04,74.82,952.70,1024.51,596,-1.38,-5.27,-82,1
1578956758,2020-01-14 00:05,74.77,952.68,1024.49,596,-1.38,-5.28,-82,1
1578956818,2020-01-14 00:06,74.75,952.64,1024.45,596,-1.39,-5.29,-82,1
1578956878,2020-01-14 00:07,74.72,952.64,1024.45,596,-1.36,-5.27,-82,1
1578956938,2020-01-14 00:08,74.75,952.60,1024.41,596,-1.41,-5.31,-81,1
1578956998,2020-01-14 00:09,74.78,952.60,1024.41,596,-1.38,-5.28,-82,1
1578957058,2020-01-14 00:10,74.82,952.61,1024.42,596,-1.39,-5.28,-82,1
1578957119,2020-01-14 00:11,74.78,952.63,1024.44,596,-1.39,-5.29,-82,1
1578957179,2020-01-14 00:12,74.70,952.69,1024.50,596,-1.37,-5.28,-82,1
1578957239,2020-01-14 00:13,74.74,952.71,1024.51,596,-1.41,-5.31,-82,1
1578957299,2020-01-14 00:14,74.62,952.73,1024.53,596,-1.42,-5.35,-83,1
1578957359,2020-01-14 00:15,74.74,952.68,1024.49,596,-1.41,-5.31,-83,1
1578957419,2020-01-14 00:16,74.71,952.65,1024.46,596,-1.36,-5.27,-83,1
1578957479,2020-01-14 00:17,74.66,952.68,1024.49,596,-1.36,-5.28,-82,1
1578957539,2020-01-14 00:18,74.60,952.64,1024.45,596,-1.36,-5.29,-83,1
1578957599,2020-01-14 00:19,74.75,952.65,1024.45,596,-1.42,-5.32,-82,1
1578957659,2020-01-14 00:20,74.68,952.67,1024.48,596,-1.45,-5.36,-81,1
1578957719,2020-01-14 00:21,74.76,952.66,1024.47,596,-1.44,-5.34,-82,1
1578957779,2020-01-14 00:22,74.66,952.65,1024.45,596,-1.39,-5.31,-82,1
1578957840,2020-01-14 00:24,74.57,952.71,1024.51,596,-1.37,-5.30,-81,1
1578957900,2020-01-14 00:25,74.60,952.64,1024.44,596,-1.35,-5.28,-82,1
1578957960,2020-01-14 00:26,74.50,952.68,1024.49,596,-1.34,-5.29,-82,1
1578958020,2020-01-14 00:27,74.41,952.65,1024.45,596,-1.35,-5.31,-83,1
1578958080,2020-01-14 00:28,74.69,952.66,1024.47,596,-1.35,-5.26,-83,1
1578958140,2020-01-14 00:29,74.45,952.68,1024.49,596,-1.37,-5.33,-83,1
1578958200,2020-01-14 00:30,74.60,952.65,1024.46,596,-1.41,-5.34,-82,1
1578958260,2020-01-14 00:31,74.59,952.62,1024.43,596,-1.44,-5.37,-83,1
1578958320,2020-01-14 00:32,74.72,952.65,1024.46,596,-1.43,-5.34,-84,1
1578958380,2020-01-14 00:33,74.66,952.62,1024.42,596,-1.41,-5.33,-82,1
1578958440,2020-01-14 00:34,74.61,952.64,1024.44,596,-1.40,-5.33,-82,1
1578958500,2020-01-14 00:35,74.79,952.68,1024.49,596,-1.46,-5.35,-82,1
1578958563,2020-01-14 00:36,74.84,952.69,1024.50,596,-1.50,-5.38,-83,1
1578958623,2020-01-14 00:37,74.95,952.64,1024.45,596,-1.50,-5.36,-82,1
1578958683,2020-01-14 00:38,74.93,952.65,1024.46,596,-1.48,-5.35,-83,1
1578958743,2020-01-14 00:39,74.90,952.65,1024.46,596,-1.47,-5.34,-81,1
1578958804,2020-01-14 00:40,75.03,952.63,1024.44,596,-1.52,-5.37,-81,1
1578958864,2020-01-14 00:41,74.99,952.64,1024.44,596,-1.52,-5.38,-82,1
1578958924,2020-01-14 00:42,74.96,952.62,1024.42,596,-1.50,-5.36,-82,1
1578958984,2020-01-14 00:43,75.05,952.61,1024.42,596,-1.50,-5.35,-81,1
1578959044,2020-01-14 00:44,75.04,952.59,1024.40,596,-1.48,-5.33,-81,1
1578959104,2020-01-14 00:45,74.97,952.56,1024.37,596,-1.47,-5.33,-82,1
1578959164,2020-01-14 00:46,75.00,952.55,1024.36,596,-1.50,-5.35,-81,1
1578959224,2020-01-14 00:47,75.03,952.60,1024.41,596,-1.50,-5.35,-84,1
1578959284,2020-01-14 00:48,74.96,952.59,1024.40,596,-1.48,-5.34,-84,1
1578959344,2020-01-14 00:49,75.02,952.59,1024.40,596,-1.48,-5.33,-82,1
1578959404,2020-01-14 00:50,75.05,952.60,1024.40,596,-1.46,-5.31,-82,1
1578959464,2020-01-14 00:51,75.05,952.59,1024.40,596,-1.53,-5.38,-83,1
1578959524,2020-01-14 00:52,75.25,952.59,1024.40,596,-1.62,-5.43,-81,1
1578959584,2020-01-14 00:53,75.23,952.62,1024.43,596,-1.59,-5.40,-81,1
1578959644,2020-01-14 00:54,75.18,952.65,1024.46,596,-1.61,-5.43,-81,1
1578959704,2020-01-14 00:55,75.20,952.62,1024.43,596,-1.56,-5.38,-82,1
1578959764,2020-01-14 00:56,75.37,952.67,1024.48,596,-1.61,-5.40,-82,1
1578959824,2020-01-14 00:57,75.39,952.70,1024.50,596,-1.62,-5.40,-81,1
1578959884,2020-01-14 00:58,75.43,952.67,1024.48,596,-1.61,-5.39,-82,1
1578959944,2020-01-14 00:59,75.15,952.65,1024.45,596,-1.62,-5.45,-82,1
1578960004,2020-01-14 01:00,75.39,952.65,1024.46,596,-1.64,-5.42,-83,1
1578960064,2020-01-14 01:01,75.34,952.62,1024.43,596,-1.63,-5.42,-82,1
1578960125,2020-01-14 01:02,75.22,952.61,1024.42,596,-1.65,-5.46,-81,1
1578960185,2020-01-14 01:03,75.40,952.62,1024.43,596,-1.65,-5.43,-82,1
1578960245,2020-01-14 01:04,75.53,952.58,1024.39,596,-1.63,-5.39,-82,1
1578960305,2020-01-14 01:05,75.32,952.56,1024.37,596,-1.59,-5.39,-83,1
1578960365,2020-01-14 01:06,75.39,952.58,1024.39,596,-1.59,-5.37,-82,1
1578960425,2020-01-14 01:07,75.29,952.60,1024.40,596,-1.58,-5.38,-82,1
1578960485,2020-01-14 01:08,75.41,952.56,1024.36,596,-1.61,-5.39,-82,1
1578960545,2020-01-14 01:09,75.37,952.55,1024.36,596,-1.59,-5.38,-83,1
1578960605,2020-01-14 01:10,75.40,952.55,1024.35,596,-1.62,-5.40,-81,1
1578960665,2020-01-14 01:11,75.38,952.58,1024.39,596,-1.62,-5.40,-82,1
1578960725,2020-01-14 01:12,75.39,952.56,1024.37,596,-1.62,-5.40,-82,1
1578960785,2020-01-14 01:13,75.34,952.56,1024.37,596,-1.60,-5.39,-82,1
1578960845,2020-01-14 01:14,75.36,952.61,1024.42,596,-1.63,-5.42,-82,1
1578960905,2020-01-14 01:15,75.46,952.58,1024.39,596,-1.66,-5.43,-82,1
1578960965,2020-01-14 01:16,75.62,952.59,1024.40,596,-1.67,-5.41,-83,1
1578961025,2020-01-14 01:17,75.69,952.56,1024.37,596,-1.70,-5.43,-83,1
1578961085,2020-01-14 01:18,75.68,952.59,1024.40,596,-1.71,-5.44,-83,1
1578961145,2020-01-14 01:19,75.63,952.54,1024.35,596,-1.67,-5.41,-83,1
1578961205,2020-01-14 01:20,75.63,952.53,1024.34,596,-1.71,-5.45,-83,1
1578961265,2020-01-14 01:21,75.55,952.51,1024.32,596,-1.66,-5.41,-84,1
1578961325,2020-01-14 01:22,75.45,952.51,1024.32,596,-1.62,-5.39,-83,1
1578961385,2020-01-14 01:23,75.38,952.48,1024.29,596,-1.62,-5.40,-83,1
1578961446,2020-01-14 01:24,75.33,952.51,1024.32,596,-1.59,-5.39,-82,1
1578961506,2020-01-14 01:25,75.45,952.51,1024.32,596,-1.58,-5.35,-84,1
1578961566,2020-01-14 01:26,75.32,952.53,1024.33,596,-1.56,-5.36,-83,1
1578961626,2020-01-14 01:27,75.24,952.53,1024.33,596,-1.54,-5.35,-82,1
1578961686,2020-01-14 01:28,75.22,952.51,1024.32,596,-1.52,-5.34,-83,1
1578961746,2020-01-14 01:29,75.05,952.52,1024.33,596,-1.51,-5.36,-82,1
1578961806,2020-01-14 01:30,75.21,952.55,1024.36,596,-1.53,-5.35,-83,1
1578961866,2020-01-14 01:31,75.24,952.62,1024.43,596,-1.52,-5.33,-82,1
1578961926,2020-01-14 01:32,75.13,952.65,1024.45,596,-1.49,-5.32,-82,1
1578961986,2020-01-14 01:33,75.03,952.70,1024.51,596,-1.48,-5.33,-80,1
1578962046,2020-01-14 01:34,75.06,952.72,1024.53,596,-1.48,-5.33,-82,1
1578962106,2020-01-14 01:35,75.00,952.73,1024.54,596,-1.48,-5.34,-82,1
1578962166,2020-01-14 01:36,75.00,952.72,1024.52,596,-1.49,-5.35,-82,1
1578962226,2020-01-14 01:37,75.09,952.73,1024.53,596,-1.54,-5.38,-83,1
1578962286,2020-01-14 01:38,75.13,952.72,1024.53,596,-1.54,-5.37,-82,1
1578962346,2020-01-14 01:39,75.14,952.70,1024.51,596,-1.56,-5.39,-82,1
1578962406,2020-01-14 01:40,75.09,952.67,1024.47,596,-1.55,-5.39,-83,1
1578962466,2020-01-14 01:41,75.04,952.65,1024.46,596,-1.56,-5.41,-83,1
1578962526,2020-01-14 01:42,75.05,952.69,1024.50,596,-1.53,-5.38,-81,1
1578962586,2020-01-14 01:43,75.17,952.69,1024.49,596,-1.57,-5.39,-82,1
1578962646,2020-01-14 01:44,75.07,952.67,1024.48,596,-1.53,-5.37,-83,1
1578962706,2020-01-14 01:45,75.16,952.68,1024.49,596,-1.59,-5.42,-82,1
1578962767,2020-01-14 01:46,75.11,952.65,1024.46,596,-1.56,-5.39,-83,1
1578962827,2020-01-14 01:47,75.09,952.63,1024.43,596,-1.56,-5.40,-83,1
1578962887,2020-01-14 01:48,74.93,952.60,1024.41,596,-1.55,-5.42,-82,1
1578962947,2020-01-14 01:49,74.88,952.61,1024.42,596,-1.54,-5.41,-82,1
1578963007,2020-01-14 01:50,74.83,952.60,1024.41,596,-1.51,-5.40,-83,1
1578963067,2020-01-14 01:51,74.81,952.62,1024.42,596,-1.49,-5.38,-83,1
1578963127,2020-01-14 01:52,74.92,952.64,1024.45,596,-1.49,-5.36,-81,1
1578963187,2020-01-14 01:53,74.89,952.64,1024.45,596,-1.53,-5.40,-83,1
1578963247,2020-01-14 01:54,74.87,952.61,1024.42,596,-1.49,-5.37,-82,1
1578963307,2020-01-14 01:55,74.84,952.64,1024.44,596,-1.48,-5.36,-82,1
1578963367,2020-01-14 01:56,74.89,952.58,1024.38,596,-1.49,-5.37,-83,1
1578963427,2020-01-14 01:57,74.83,952.62,1024.43,596,-1.48,-5.37,-81,1
1578963487,2020-01-14 01:58,74.66,952.60,1024.41,596,-1.47,-5.39,-82,1
1578963547,2020-01-14 01:59,74.66,952.63,1024.44,596,-1.50,-5.42,-83,1
1578963607,2020-01-14 02:00,74.52,952.60,1024.40,596,-1.49,-5.43,-82,1
1578963667,2020-01-14 02:01,74.68,952.56,1024.37,596,-1.47,-5.38,-83,1
1578963727,2020-01-14 02:02,74.76,952.61,1024.42,596,-1.49,-5.39,-83,1
1578963787,2020-01-14 02:03,74.74,952.63,1024.44,596,-1.49,-5.39,-82,1
1578963848,2020-01-14 02:04,74.89,952.65,1024.46,596,-1.51,-5.38,-81,1
1578963908,2020-01-14 02:05,74.91,952.63,1024.44,596,-1.52,-5.39,-83,1
1578963968,2020-01-14 02:06,74.91,952.64,1024.44,596,-1.52,-5.39,-81,1
1578964028,2020-01-14 02:07,74.87,952.63,1024.44,596,-1.50,-5.38,-82,1
1578964088,2020-01-14 02:08,74.89,952.63,1024.44,596,-1.52,-5.39,-82,1
1578964148,2020-01-14 02:09,74.95,952.64,1024.45,596,-1.54,-5.40,-83,1
1578964208,2020-01-14 02:10,74.98,952.68,1024.49,596,-1.56,-5.42,-82,1
1578964268,2020-01-14 02:11,74.96,952.66,1024.47,596,-1.57,-5.43,-82,1
1578964328,2020-01-14 02:12,74.84,952.68,1024.49,596,-1.54,-5.42,-83,1
1578964388,2020-01-14 02:13,74.91,952.67,1024.47,596,-1.55,-5.42,-82,1
1578964448,2020-01-14 02:14,75.01,952.65,1024.45,596,-1.59,-5.44,-83,1
1578964508,2020-01-14 02:15,75.20,952.67,1024.48,596,-1.67,-5.49,-83,1
1578964568,2020-01-14 02:16,74.94,952.66,1024.47,596,-1.59,-5.45,-84,1
1578964628,2020-01-14 02:17,74.92,952.66,1024.47,596,-1.57,-5.44,-83,1
1578964688,2020-01-14 02:18,75.00,952.62,1024.43,596,-1.57,-5.42,-82,1
1578964748,2020-01-14 02:19,74.92,952.61,1024.42,596,-1.55,-5.42,-83,1
1578964808,2020-01-14 02:20,74.99,952.63,1024.43,596,-1.56,-5.41,-82,1
1578964868,2020-01-14 02:21,75.02,952.59,1024.40,596,-1.56,-5.41,-81,1
1578964928,2020-01-14 02:22,75.06,952.60,1024.41,596,-1.56,-5.40,-82,1
1578964988,2020-01-14 02:23,74.93,952.60,1024.41,596,-1.54,-5.41,-83,1
1578965049,2020-01-14 02:24,75.06,952.61,1024.41,596,-1.55,-5.39,-83,1
1578965109,2020-01-14 02:25,75.19,952.58,1024.39,596,-1.55,-5.37,-82,1
1578965169,2020-01-14 02:26,75.19,952.60,1024.41,596,-1.54,-5.36,-82,1
1578965229,2020-01-14 02:27,75.21,952.53,1024.33,596,-1.56,-5.38,-82,1
1578965289,2020-01-14 02:28,75.42,952.54,1024.34,596,-1.52,-5.30,-82,1
1578965349,2020-01-14 02:29,75.27,952.56,1024.37,596,-1.52,-5.33,-82,1
1578965409,2020-01-14 02:30,75.19,952.56,1024.37,596,-1.51,-5.33,-83,1
1578965469,2020-01-14 02:31,75.36,952.54,1024.35,596,-1.53,-5.32,-82,1
1578965529,2020-01-14 02:32,75.16,952.56,1024.37,596,-1.49,-5.32,-82,1
1578965589,2020-01-14 02:33,75.13,952.54,1024.35,596,-1.48,-5.31,-82,1
1578965649,2020-01-14 02:34,75.16,952.54,1024.34,596,-1.48,-5.31,-82,1
1578965709,2020-01-14 02:35,75.17,952.49,1024.30,596,-1.45,-5.28,-82,1
1578965769,2020-01-14 02:36,75.12,952.51,1024.31,596,-1.46,-5.29,-82,1
1578965829,2020-01-14 02:37,75.13,952.48,1024.29,596,-1.46,-5.29,-81,1
1578965889,2020-01-14 02:38,75.15,952.52,1024.33,596,-1.48,-5.31,-82,1
1578965949,2020-01-14 02:39,75.25,952.49,1024.30,596,-1.51,-5.32,-83,1
1578966009,2020-01-14 02:40,75.20,952.47,1024.28,596,-1.48,-5.30,-83,1
1578966069,2020-01-14 02:41,75.16,952.40,1024.21,596,-1.46,-5.29,-82,1
1578966129,2020-01-14 02:42,75.17,952.39,1024.20,596,-1.49,-5.32,-82,1
1578966189,2020-01-14 02:43,75.15,952.38,1024.18,596,-1.48,-5.31,-82,1
1578966250,2020-01-14 02:44,75.23,952.36,1024.17,596,-1.49,-5.31,-83,1
1578966310,2020-01-14 02:45,75.16,952.36,1024.17,596,-1.48,-5.31,-83,1
1578966370,2020-01-14 02:46,75.10,952.33,1024.13,596,-1.47,-5.31,-83,1
1578966431,2020-01-14 02:47,75.18,952.32,1024.13,596,-1.49,-5.31,-82,1
1578966491,2020-01-14 02:48,75.20,952.34,1024.15,596,-1.53,-5.35,-83,1
1578966551,2020-01-14 02:49,75.20,952.30,1024.11,596,-1.49,-5.31,-82,1
1578966612,2020-01-14 02:50,75.33,952.27,1024.08,596,-1.55,-5.35,-82,1
1578966672,2020-01-14 02:51,75.21,952.28,1024.08,596,-1.51,-5.33,-82,1
1578966732,2020-01-14 02:52,75.32,952.24,1024.04,596,-1.56,-5.36,-83,1
1578966792,2020-01-14 02:53,75.21,952.22,1024.03,596,-1.51,-5.33,-82,1
1578966852,2020-01-14 02:54,75.19,952.23,1024.04,596,-1.51,-5.33,-83,1
1578966912,2020-01-14 02:55,75.25,952.23,1024.04,596,-1.52,-5.33,-82,1
1578966972,2020-01-14 02:56,75.19,952.21,1024.02,596,-1.51,-5.33,-82,1
1578967032,2020-01-14 02:57,75.25,952.24,1024.05,596,-1.57,-5.38,-81,1
1578967092,2020-01-14 02:58,75.37,952.27,1024.07,596,-1.55,-5.34,-83,1
1578967152,2020-01-14 02:59,75.43,952.27,1024.07,596,-1.56,-5.34,-82,1
1578967212,2020-01-14 03:00,75.53,952.21,1024.02,596,-1.57,-5.33,-82,1
1578967272,2020-01-14 03:01,75.52,952.24,1024.05,596,-1.57,-5.33,-83,1
1578967332,2020-01-14 03:02,75.54,952.21,1024.02,596,-1.59,-5.35,-81,1
1578967393,2020-01-14 03:03,75.50,952.24,1024.05,596,-1.64,-5.40,-82,1
1578967453,2020-01-14 03:04,75.54,952.15,1023.96,596,-1.61,-5.37,-82,1
1578967513,2020-01-14 03:05,75.45,952.17,1023.98,596,-1.57,-5.34,-83,1
1578967573,2020-01-14 03:06,75.47,952.14,1023.95,596,-1.59,-5.36,-82,1
1578967633,2020-01-14 03:07,75.49,952.19,1023.99,596,-1.59,-5.36,-82,1
1578967693,2020-01-14 03:08,75.61,952.18,1023.99,596,-1.56,-5.31,-82,1
1578967753,2020-01-14 03:09,75.71,952.18,1023.99,596,-1.70,-5.42,-82,1
1578967813,2020-01-14 03:10,75.72,952.18,1023.98,596,-1.65,-5.37,-82,1
1578967873,2020-01-14 03:11,75.63,952.18,1023.99,596,-1.66,-5.40,-83,1
1578967933,2020-01-14 03:12,75.86,952.20,1024.00,596,-1.67,-5.37,-81,1
1578967993,2020-01-14 03:13,75.87,952.18,1023.99,596,-1.69,-5.39,-81,1
1578968053,2020-01-14 03:14,75.75,952.17,1023.98,596,-1.65,-5.37,-81,1
1578968113,2020-01-14 03:15,75.79,952.20,1024.01,596,-1.65,-5.36,-82,1
1578968173,2020-01-14 03:16,75.73,952.18,1023.99,596,-1.66,-5.38,-81,1
1578968233,2020-01-14 03:17,75.69,952.20,1024.00,596,-1.65,-5.38,-82,1
1578968293,2020-01-14 03:18,75.66,952.19,1024.00,596,-1.62,-5.36,-81,1
1578968353,2020-01-14 03:19,75.68,952.20,1024.00,596,-1.65,-5.38,-81,1
1578968413,2020-01-14 03:20,75.77,952.16,1023.97,596,-1.68,-5.40,-82,1
1578968473,2020-01-14 03:21,75.64,952.15,1023.96,596,-1.66,-5.40,-81,1
1578968533,2020-01-14 03:22,75.60,952.15,1023.95,596,-1.65,-5.40,-82,1
1578968593,2020-01-14 03:23,75.76,952.14,1023.95,596,-1.66,-5.38,-82,1
1578968653,2020-01-14 03:24,75.72,952.17,1023.98,596,-1.68,-5.40,-82,1
1578968714,2020-01-14 03:25,75.67,952.12,1023.93,596,-1.65,-5.38,-82,1
1578968774,2020-01-14 03:26,75.82,952.08,1023.89,596,-1.69,-5.40,-82,1
1578968834,2020-01-14 03:27,75.62,952.08,1023.88,596,-1.64,-5.38,-83,1
1578968894,2020-01-14 03:28,75.64,952.07,1023.88,596,-1.64,-5.38,-83,1
1578968954,2020-01-14 03:29,75.77,952.10,1023.91,596,-1.68,-5.39,-83,1
1578969014,2020-01-14 03:30,75.59,952.13,1023.94,596,-1.63,-5.38,-83,1
1578969074,2020-01-14 03:31,75.84,952.10,1023.91,596,-1.69,-5.39,-82,1
1578969134,2020-01-14 03:32,75.83,952.09,1023.90,596,-1.71,-5.41,-82,1
1578969194,2020-01-14 03:33,75.95,952.08,1023.89,596,-1.71,-5.39,-82,1
1578969254,2020-01-14 03:34,76.20,952.09,1023.90,596,-1.76,-5.40,-82,1
1578969314,2020-01-14 03:35,76.11,952.10,1023.91,596,-1.74,-5.40,-82,1
1578969374,2020-01-14 03:36,76.12,952.09,1023.90,596,-1.72,-5.37,-82,1
1578969434,2020-01-14 03:37,76.19,952.12,1023.93,596,-1.75,-5.39,-81,1
1578969494,2020-01-14 03:38,76.17,952.11,1023.92,596,-1.71,-5.35,-83,1
1578969554,2020-01-14 03:39,76.06,952.11,1023.91,596,-1.69,-5.36,-82,1
1578969614,2020-01-14 03:40,76.04,952.13,1023.93,596,-1.70,-5.37,-82,1
1578969674,2020-01-14 03:41,76.03,952.09,1023.90,596,-1.70,-5.37,-82,1
1578969734,2020-01-14 03:42,76.27,952.13,1023.94,596,-1.77,-5.40,-81,1
1578969794,2020-01-14 03:43,76.21,952.11,1023.92,596,-1.74,-5.38,-82,1
1578969854,2020-01-14 03:44,76.54,952.15,1023.95,596,-1.77,-5.35,-81,1
1578969914,2020-01-14 03:45,76.44,952.18,1023.99,596,-1.78,-5.38,-82,1
1578969975,2020-01-14 03:46,76.70,952.19,1024.00,596,-1.78,-5.33,-82,1
1578970035,2020-01-14 03:47,76.65,952.20,1024.01,596,-1.83,-5.39,-81,1
1578970095,2020-01-14 03:48,76.77,952.22,1024.03,596,-1.80,-5.34,-83,1
1578970155,2020-01-14 03:49,76.65,952.20,1024.01,596,-1.80,-5.36,-83,1
1578970215,2020-01-14 03:50,76.57,952.17,1023.98,596,-1.78,-5.35,-83,1
1578970275,2020-01-14 03:51,76.51,952.17,1023.98,596,-1.77,-5.35,-81,1
1578970335,2020-01-14 03:52,76.51,952.19,1024.00,596,-1.73,-5.32,-83,1
1578970395,2020-01-14 03:53,76.51,952.16,1023.97,596,-1.71,-5.30,-82,1
1578970455,2020-01-14 03:54,76.47,952.20,1024.01,596,-1.67,-5.26,-81,1
1578970515,2020-01-14 03:55,76.40,952.11,1023.92,596,-1.66,-5.27,-81,1
1578970575,2020-01-14 03:56,76.43,952.20,1024.01,596,-1.67,-5.27,-83,1
1578970635,2020-01-14 03:57,76.39,952.17,1023.97,596,-1.63,-5.24,-82,1
1578970695,2020-01-14 03:58,76.38,952.21,1024.02,596,-1.63,-5.24,-82,1
1578970755,2020-01-14 03:59,76.21,952.21,1024.02,596,-1.62,-5.26,-83,1
1578970815,2020-01-14 04:00,76.22,952.18,1023.99,596,-1.61,-5.25,-82,1
1578970875,2020-01-14 04:01,76.21,952.14,1023.95,596,-1.57,-5.21,-82,1
1578970935,2020-01-14 04:02,76.00,952.19,1023.99,596,-1.56,-5.24,-83,1
1578970995,2020-01-14 04:03,76.08,952.14,1023.95,596,-1.53,-5.20,-83,1
1578971055,2020-01-14 04:04,76.12,952.12,1023.93,596,-1.56,-5.22,-83,1
1578971115,2020-01-14 04:05,76.08,952.07,1023.88,596,-1.55,-5.22,-82,1
1578971175,2020-01-14 04:06,76.12,952.08,1023.89,596,-1.52,-5.18,-82,1
1578971236,2020-01-14 04:07,76.10,952.08,1023.88,596,-1.52,-5.18,-82,1
1578971296,2020-01-14 04:08,76.20,952.09,1023.89,596,-1.50,-5.15,-82,1
1578971356,2020-01-14 04:09,76.08,952.06,1023.87,596,-1.49,-5.16,-83,1
1578971416,2020-01-14 04:10,76.20,952.05,1023.86,596,-1.48,-5.13,-83,1
1578971476,2020-01-14 04:11,76.23,952.04,1023.85,596,-1.48,-5.12,-83,1
1578971536,2020-01-14 04:12,76.29,952.04,1023.85,596,-1.46,-5.09,-83,1
1578971596,2020-01-14 04:13,76.33,952.06,1023.87,596,-1.46,-5.08,-83,1
1578971656,2020-01-14 04:14,76.40,952.08,1023.89,596,-1.46,-5.07,-82,1
1578971716,2020-01-14 04:15,76.49,952.08,1023.89,596,-1.52,-5.11,-83,1
1578971776,2020-01-14 04:16,76.54,952.18,1023.99,596,-1.47,-5.06,-82,1
1578971836,2020-01-14 04:17,76.55,952.15,1023.95,596,-1.48,-5.07,-81,1
1578971896,2020-01-14 04:18,76.55,952.15,1023.96,596,-1.49,-5.08,-82,1
1578971956,2020-01-14 04:19,76.29,952.16,1023.97,596,-1.47,-5.10,-82,1
1578972016,2020-01-14 04:20,76.23,952.17,1023.97,596,-1.46,-5.10,-82,1
1578972076,2020-01-14 04:21,76.59,952.17,1023.98,596,-1.50,-5.08,-83,1
1578972136,2020-01-14 04:22,76.78,952.18,1023.99,596,-1.51,-5.06,-84,1
1578972196,2020-01-14 04:23,76.58,952.15,1023.96,596,-1.48,-5.06,-82,1
1578972256,2020-01-14 04:24,76.79,952.13,1023.94,596,-1.49,-5.03,-83,1
1578972316,2020-01-14 04:25,76.86,952.12,1023.93,596,-1.51,-5.04,-83,1
1578972376,2020-01-14 04:26,76.77,952.13,1023.94,596,-1.49,-5.04,-82,1
1578972436,2020-01-14 04:27,76.51,952.08,1023.89,596,-1.47,-5.06,-83,1
1578972497,2020-01-14 04:28,76.73,952.14,1023.95,596,-1.54,-5.09,-82,1
1578972557,2020-01-14 04:29,76.84,952.11,1023.92,596,-1.55,-5.08,-83,1
1578972617,2020-01-14 04:30,76.93,952.12,1023.92,596,-1.54,-5.06,-82,1
1578972677,2020-01-14 04:31,76.89,952.14,1023.94,596,-1.50,-5.03,-83,1
1578972737,2020-01-14 04:32,76.83,952.16,1023.97,596,-1.51,-5.05,-83,1
1578972797,2020-01-14 04:33,76.82,952.14,1023.95,596,-1.48,-5.02,-82,1
1578972857,2020-01-14 04:34,76.92,952.11,1023.92,596,-1.51,-5.03,-83,1
1578972917,2020-01-14 04:35,76.78,952.07,1023.88,596,-1.48,-5.03,-83,1
1578972977,2020-01-14 04:36,76.62,952.10,1023.90,596,-1.50,-5.07,-84,1
1578973037,2020-01-14 04:37,76.53,952.08,1023.89,596,-1.46,-5.05,-82,1
1578973097,2020-01-14 04:38,76.76,952.08,1023.89,596,-1.47,-5.02,-83,1
1578973157,2020-01-14 04:39,76.42,952.12,1023.92,596,-1.44,-5.05,-81,1
1578973217,2020-01-14 04:40,76.30,952.14,1023.95,596,-1.43,-5.06,-82,1
1578973277,2020-01-14 04:41,76.68,952.19,1024.00,596,-1.47,-5.03,-83,1
1578973337,2020-01-14 04:42,76.88,952.18,1023.99,596,-1.52,-5.05,-83,1
1578973397,2020-01-14 04:43,76.59,952.17,1023.97,596,-1.46,-5.04,-81,1
1578973457,2020-01-14 04:44,76.73,952.15,1023.96,596,-1.46,-5.02,-82,1
1578973517,2020-01-14 04:45,76.67,952.14,1023.95,596,-1.47,-5.04,-81,1
1578973577,2020-01-14 04:46,76.60,952.12,1023.93,596,-1.47,-5.05,-82,1
1578973637,2020-01-14 04:47,76.63,952.11,1023.92,596,-1.47,-5.04,-82,1
1578973697,2020-01-14 04:48,76.68,952.12,1023.93,596,-1.46,-5.02,-82,1
1578973757,2020-01-14 04:49,76.64,952.14,1023.95,596,-1.49,-5.06,-83,1
1578973817,2020-01-14 04:50,76.71,952.12,1023.92,596,-1.47,-5.03,-83,1
1578973878,2020-01-14 04:51,76.73,952.12,1023.92,596,-1.47,-5.03,-82,1
1578973938,2020-01-14 04:52,76.69,952.11,1023.92,596,-1.47,-5.03,-82,1
1578973998,2020-01-14 04:53,76.77,952.12,1023.93,596,-1.46,-5.01,-82,1
1578974058,2020-01-14 04:54,76.59,952.12,1023.92,596,-1.44,-5.02,-84,1
1578974118,2020-01-14 04:55,76.74,952.11,1023.91,596,-1.43,-4.99,-83,1
1578974178,2020-01-14 04:56,76.54,952.08,1023.89,596,-1.43,-5.02,-83,1
1578974238,2020-01-14 04:57,76.54,952.07,1023.87,596,-1.42,-5.01,-83,1
1578974298,2020-01-14 04:58,76.63,952.06,1023.87,596,-1.46,-5.03,-82,1
1578974358,2020-01-14 04:59,76.45,952.07,1023.88,596,-1.43,-5.03,-82,1
1578974418,2020-01-14 05:00,76.52,952.06,1023.87,596,-1.43,-5.02,-83,1
1578974478,2020-01-14 05:01,76.47,952.05,1023.86,596,-1.44,-5.04,-82,1
1578974538,2020-01-14 05:02,76.54,952.02,1023.83,596,-1.43,-5.02,-82,1
1578974598,2020-01-14 05:03,76.78,952.05,1023.86,596,-1.47,-5.02,-82,1
1578974658,2020-01-14 05:04,76.63,952.07,1023.87,596,-1.47,-5.04,-83,1
1578974718,2020-01-14 05:05,76.78,952.11,1023.91,596,-1.51,-5.06,-81,1
1578974778,2020-01-14 05:06,77.10,952.14,1023.95,596,-1.57,-5.06,-83,1
1578974838,2020-01-14 05:07,77.24,952.12,1023.92,596,-1.57,-5.04,-84,1
1578974898,2020-01-14 05:08,77.24,952.17,1023.98,596,-1.58,-5.05,-82,1
1578974958,2020-01-14 05:09,77.28,952.13,1023.93,596,-1.56,-5.02,-82,1
1578975018,2020-01-14 05:10,77.15,952.16,1023.97,596,-1.55,-5.03,-82,1
1578975079,2020-01-14 05:11,77.20,952.15,1023.96,596,-1.56,-5.03,-82,1
1578975139,2020-01-14 05:12,77.36,952.13,1023.94,596,-1.61,-5.05,-82,1
1578975199,2020-01-14 05:13,77.44,952.12,1023.93,596,-1.59,-5.02,-82,1
1578975259,2020-01-14 05:14,77.12,952.12,1023.93,596,-1.57,-5.06,-83,1
1578975319,2020-01-14 05:15,77.23,952.15,1023.96,596,-1.57,-5.04,-82,1
1578975379,2020-01-14 05:16,77.32,952.18,1023.99,596,-1.64,-5.09,-82,1
1578975439,2020-01-14 05:17,77.25,952.19,1024.00,596,-1.62,-5.08,-82,1
1578975499,2020-01-14 05:18,77.39,952.20,1024.01,596,-1.59,-5.03,-81,1
1578975559,2020-01-14 05:19,77.11,952.22,1024.03,596,-1.57,-5.06,-81,1
1578975619,2020-01-14 05:20,77.16,952.23,1024.03,596,-1.59,-5.07,-82,1
1578975679,2020-01-14 05:21,77.40,952.25,1024.06,596,-1.59,-5.03,-82,1
1578975739,2020-01-14 05:22,77.42,952.32,1024.12,596,-1.63,-5.06,-83,1
1578975799,2020-01-14 05:23,77.50,952.29,1024.10,596,-1.63,-5.05,-83,1
1578975859,2020-01-14 05:24,77.45,952.32,1024.13,596,-1.60,-5.03,-83,1
1578975919,2020-01-14 05:25,77.27,952.32,1024.13,596,-1.58,-5.04,-82,1
1578975979,2020-01-14 05:26,77.05,952.35,1024.16,596,-1.59,-5.09,-82,1
1578976039,2020-01-14 05:27,77.32,952.38,1024.19,596,-1.61,-5.06,-82,1
1578976099,2020-01-14 05:28,77.29,952.37,1024.18,596,-1.59,-5.05,-82,1
1578976159,2020-01-14 05:29,77.19,952.38,1024.18,596,-1.56,-5.03,-83,1
1578976219,2020-01-14 05:30,77.08,952.37,1024.18,596,-1.55,-5.04,-83,1
1578976280,2020-01-14 05:31,77.11,952.45,1024.26,596,-1.55,-5.04,-83,1
1578976340,2020-01-14 05:32,76.89,952.39,1024.20,596,-1.53,-5.06,-83,1
1578976400,2020-01-14 05:33,77.02,952.39,1024.19,596,-1.51,-5.01,-83,1
1578976460,2020-01-14 05:34,78.70,952.41,1024.22,596,-1.45,-4.67,-82,1
1578976520,2020-01-14 05:35,77.60,952.40,1024.21,596,-1.46,-4.87,-83,1
1578976580,2020-01-14 05:36,77.33,952.43,1024.24,596,-1.42,-4.87,-84,1
1578976640,2020-01-14 05:37,76.99,952.42,1024.23,596,-1.42,-4.93,-82,1
1578976700,2020-01-14 05:38,76.98,952.45,1024.26,596,-1.41,-4.92,-82,1
1578976760,2020-01-14 05:39,77.02,952.42,1024.22,596,-1.48,-4.99,-82,1
1578976820,2020-01-14 05:40,76.88,952.39,1024.20,596,-1.46,-4.99,-83,1
1578976880,2020-01-14 05:41,76.85,952.42,1024.23,596,-1.42,-4.96,-82,1
1578976940,2020-01-14 05:42,76.68,952.45,1024.26,596,-1.42,-4.99,-82,1
1578977000,2020-01-14 05:43,76.71,952.42,1024.23,596,-1.42,-4.98,-82,1
1578977060,2020-01-14 05:44,76.58,952.43,1024.24,596,-1.40,-4.98,-82,1
1578977120,2020-01-14 05:45,76.81,952.46,1024.27,596,-1.43,-4.97,-82,1
1578977180,2020-01-14 05:46,77.03,952.45,1024.25,596,-1.48,-4.98,-82,1
1578977240,2020-01-14 05:47,76.80,952.43,1024.23,596,-1.42,-4.96,-82,1
1578977300,2020-01-14 05:48,76.63,952.41,1024.22,596,-1.39,-4.96,-83,1
1578977360,2020-01-14 05:49,76.76,952.43,1024.24,596,-1.40,-4.95,-83,1
1578977420,2020-01-14 05:50,76.71,952.44,1024.24,596,-1.40,-4.96,-82,1
1578977480,2020-01-14 05:51,76.79,952.44,1024.25,596,-1.40,-4.95,-83,1
1578977540,2020-01-14 05:52,76.69,952.44,1024.25,596,-1.42,-4.98,-83,1
1578977601,2020-01-14 05:53,76.69,952.48,1024.29,596,-1.42,-4.98,-83,1
1578977661,2020-01-14 05:54,76.57,952.46,1024.27,596,-1.39,-4.98,-82,1
1578977721,2020-01-14 05:55,76.78,952.50,1024.30,596,-1.44,-4.99,-83,1
1578977781,2020-01-14 05:56,76.88,952.48,1024.29,596,-1.51,-5.04,-83,1
1578977841,2020-01-14 05:57,76.96,952.52,1024.33,596,-1.51,-5.03,-83,1
1578977901,2020-01-14 05:58,77.21,952.52,1024.33,596,-1.56,-5.03,-84,1
1578977961,2020-01-14 05:59,76.97,952.51,1024.31,596,-1.51,-5.02,-83,1
1578978021,2020-01-14 06:00,77.15,952.58,1024.39,596,-1.52,-5.00,-82,1
1578978081,2020-01-14 06:01,77.02,952.56,1024.36,596,-1.50,-5.00,-83,1
1578978141,2020-01-14 06:02,77.09,952.53,1024.34,596,-1.54,-5.03,-82,1
1578978201,2020-01-14 06:03,77.01,952.57,1024.38,596,-1.50,-5.01,-82,1
1578978261,2020-01-14 06:04,77.00,952.55,1024.36,596,-1.49,-5.00,-82,1
1578978321,2020-01-14 06:05,76.96,952.52,1024.33,596,-1.50,-5.01,-82,1
1578978381,2020-01-14 06:06,77.01,952.52,1024.32,596,-1.48,-4.99,-82,1
1578978441,2020-01-14 06:07,77.01,952.57,1024.38,596,-1.50,-5.01,-82,1
1578978501,2020-01-14 06:08,77.10,952.58,1024.39,596,-1.51,-5.00,-83,1
1578978561,2020-01-14 06:09,77.08,952.66,1024.47,596,-1.52,-5.01,-83,1
1578978621,2020-01-14 06:10,77.04,952.61,1024.42,596,-1.48,-4.98,-83,1
1578978681,2020-01-14 06:11,77.15,952.60,1024.40,596,-1.49,-4.97,-83,1
1578978741,2020-01-14 06:12,76.80,952.56,1024.37,596,-1.46,-5.00,-82,1
1578978801,2020-01-14 06:13,76.92,952.53,1024.34,596,-1.49,-5.01,-83,1
1578978861,2020-01-14 06:14,77.08,952.53,1024.34,596,-1.53,-5.02,-83,1
1578978922,2020-01-14 06:15,77.18,952.50,1024.31,596,-1.57,-5.05,-83,1
1578978982,2020-01-14 06:16,77.12,952.53,1024.34,596,-1.52,-5.01,-83,1
1578979042,2020-01-14 06:17,77.02,952.51,1024.32,596,-1.49,-4.99,-83,1
1578979102,2020-01-14 06:18,76.84,952.47,1024.28,596,-1.49,-5.03,-82,1
1578979162,2020-01-14 06:19,76.94,952.47,1024.27,596,-1.50,-5.02,-81,1
1578979222,2020-01-14 06:20,76.99,952.43,1024.23,596,-1.51,-5.02,-83,1
1578979282,2020-01-14 06:21,77.04,952.43,1024.24,596,-1.56,-5.06,-82,1
1578979342,2020-01-14 06:22,77.27,952.50,1024.31,596,-1.62,-5.08,-82,1
1578979402,2020-01-14 06:23,77.29,952.46,1024.27,596,-1.58,-5.04,-82,1
1578979462,2020-01-14 06:24,77.44,952.44,1024.25,596,-1.64,-5.07,-81,1
1578979522,2020-01-14 06:25,77.37,952.38,1024.19,596,-1.64,-5.08,-82,1
1578979582,2020-01-14 06:26,77.35,952.40,1024.20,596,-1.61,-5.06,-82,1
1578979642,2020-01-14 06:27,77.38,952.40,1024.21,596,-1.66,-5.10,-83,1
1578979702,2020-01-14 06:28,77.58,952.38,1024.18,596,-1.67,-5.07,-82,1
1578979762,2020-01-14 06:29,77.59,952.36,1024.17,596,-1.68,-5.08,-82,1
1578979822,2020-01-14 06:30,77.65,952.36,1024.17,596,-1.69,-5.08,-83,1
1578979882,2020-01-14 06:31,77.61,952.34,1024.14,596,-1.70,-5.10,-82,1
1578979942,2020-01-14 06:32,77.79,952.34,1024.14,596,-1.71,-5.08,-82,1
1578980002,2020-01-14 06:33,77.63,952.32,1024.13,596,-1.70,-5.10,-83,1
1578980062,2020-01-14 06:34,77.62,952.29,1024.10,596,-1.72,-5.12,-82,1
1578980122,2020-01-14 06:35,77.76,952.28,1024.09,596,-1.74,-5.11,-82,1
1578980182,2020-01-14 06:36,78.02,952.27,1024.08,596,-1.73,-5.06,-82,1
1578980243,2020-01-14 06:37,77.91,952.28,1024.08,596,-1.78,-5.12,-82,1
1578980303,2020-01-14 06:38,78.07,952.28,1024.09,596,-1.79,-5.11,-82,1
1578980363,2020-01-14 06:39,77.74,952.28,1024.08,596,-1.77,-5.14,-84,1
1578980423,2020-01-14 06:40,77.81,952.28,1024.09,596,-1.74,-5.10,-85,1
1578980483,2020-01-14 06:41,77.80,952.29,1024.09,596,-1.76,-5.12,-83,1
1578980543,2020-01-14 06:42,77.76,952.27,1024.08,596,-1.73,-5.10,-82,1
1578980603,2020-01-14 06:43,77.97,952.25,1024.05,596,-1.79,-5.12,-84,1
1578980663,2020-01-14 06:44,77.87,952.31,1024.12,596,-1.79,-5.14,-83,1
1578980723,2020-01-14 06:45,77.81,952.25,1024.06,596,-1.78,-5.14,-83,1
1578980783,2020-01-14 06:46,77.92,952.26,1024.07,596,-1.77,-5.11,-82,1
1578980843,2020-01-14 06:47,77.93,952.26,1024.06,596,-1.76,-5.10,-83,1
1578980903,2020-01-14 06:48,78.09,952.20,1024.00,596,-1.81,-5.12,-82,1
1578980963,2020-01-14 06:49,78.11,952.20,1024.01,596,-1.82,-5.13,-83,1
1578981023,2020-01-14 06:50,78.16,952.23,1024.04,596,-1.79,-5.09,-83,1
1578981083,2020-01-14 06:51,78.08,952.28,1024.09,596,-1.84,-5.15,-83,1
1578981143,2020-01-14 06:52,78.15,952.25,1024.06,596,-1.87,-5.17,-82,1
1578981203,2020-01-14 06:53,77.91,952.24,1024.05,596,-1.81,-5.16,-82,1
1578981263,2020-01-14 06:54,78.06,952.23,1024.04,596,-1.84,-5.16,-83,1
1578981323,2020-01-14 06:55,78.11,952.20,1024.01,596,-1.83,-5.14,-82,1
1578981383,2020-01-14 06:56,77.89,952.21,1024.02,596,-1.79,-5.14,-83,1
1578981443,2020-01-14 06:57,77.92,952.23,1024.03,596,-1.77,-5.11,-82,1
1578981504,2020-01-14 06:58,77.91,952.25,1024.05,596,-1.78,-5.12,-82,1
1578981564,2020-01-14 06:59,77.90,952.29,1024.10,596,-1.78,-5.13,-83,1
1578981624,2020-01-14 07:00,77.97,952.32,1024.13,596,-1.81,-5.14,-82,1
1578981684,2020-01-14 07:01,78.26,952.30,1024.11,596,-1.85,-5.13,-82,1
1578981744,2020-01-14 07:02,78.21,952.27,1024.08,596,-1.86,-5.15,-84,1
1578981804,2020-01-14 07:03,78.18,952.28,1024.08,596,-1.87,-5.17,-82,1
1578981864,2020-01-14 07:04,78.01,952.28,1024.09,596,-1.82,-5.15,-83,1
1578981924,2020-01-14 07:05,78.21,952.28,1024.08,596,-1.85,-5.14,-82,1
1578981984,2020-01-14 07:06,78.10,952.27,1024.08,596,-1.81,-5.12,-82,1
1578982044,2020-01-14 07:07,78.18,952.24,1024.05,596,-1.85,-5.15,-82,1
1578982104,2020-01-14 07:08,78.13,952.23,1024.03,596,-1.84,-5.15,-82,1
1578982164,2020-01-14 07:09,77.93,952.27,1024.08,596,-1.83,-5.17,-82,1
1578982224,2020-01-14 07:10,77.83,952.26,1024.07,596,-1.80,-5.16,-81,1
1578982284,2020-01-14 07:11,77.87,952.21,1024.01,596,-1.81,-5.16,-83,1
1578982344,2020-01-14 07:12,77.91,952.25,1024.05,596,-1.82,-5.16,-82,1
1578982404,2020-01-14 07:13,77.91,952.25,1024.05,596,-1.79,-5.13,-83,1
1578982464,2020-01-14 07:14,77.97,952.27,1024.08,596,-1.79,-5.12,-83,1
1578982524,2020-01-14 07:15,77.89,952.24,1024.05,596,-1.85,-5.20,-83,1
1578982584,2020-01-14 07:16,77.78,952.28,1024.08,596,-1.77,-5.14,-83,1
1578982644,2020-01-14 07:17,77.93,952.22,1024.03,596,-1.81,-5.15,-81,1
1578982704,2020-01-14 07:18,77.93,952.24,1024.05,596,-1.81,-5.15,-82,1
1578982765,2020-01-14 07:19,77.85,952.24,1024.05,596,-1.77,-5.13,-83,1
1578982825,2020-01-14 07:20,78.03,952.19,1024.00,596,-1.81,-5.13,-84,1
1578982885,2020-01-14 07:21,77.91,952.18,1023.99,596,-1.77,-5.12,-83,1
1578982945,2020-01-14 07:22,77.81,952.15,1023.96,596,-1.73,-5.09,-82,1
1578983005,2020-01-14 07:23,77.83,952.12,1023.92,596,-1.76,-5.12,-83,1
1578983065,2020-01-14 07:24,77.99,952.09,1023.90,596,-1.77,-5.10,-82,1
1578983125,2020-01-14 07:25,77.82,952.08,1023.89,596,-1.76,-5.12,-83,1
1578983185,2020-01-14 07:26,77.79,952.08,1023.89,596,-1.76,-5.13,-83,1
1578983245,2020-01-14 07:27,77.98,952.07,1023.88,596,-1.79,-5.12,-82,1
1578983305,2020-01-14 07:28,77.74,952.09,1023.90,596,-1.79,-5.16,-82,1
1578983365,2020-01-14 07:29,77.86,952.06,1023.87,596,-1.77,-5.12,-83,1
1578983425,2020-01-14 07:30,77.78,952.09,1023.89,596,-1.75,-5.12,-82,1
1578983485,2020-01-14 07:31,77.77,952.10,1023.90,596,-1.77,-5.14,-82,1
1578983545,2020-01-14 07:32,77.77,952.06,1023.87,596,-1.78,-5.15,-83,1
1578983605,2020-01-14 07:33,77.96,952.07,1023.88,596,-1.76,-5.10,-82,1
1578983665,2020-01-14 07:34,77.76,952.06,1023.86,596,-1.74,-5.11,-82,1
1578983725,2020-01-14 07:35,77.75,952.08,1023.89,596,-1.74,-5.11,-83,1
1578983785,2020-01-14 07:36,77.72,952.10,1023.91,596,-1.72,-5.10,-82,1
1578983845,2020-01-14 07:37,77.67,952.07,1023.88,596,-1.72,-5.11,-84,1
1578983905,2020-01-14 07:38,77.61,952.04,1023.85,596,-1.69,-5.09,-82,1
1578983965,2020-01-14 07:39,77.68,952.03,1023.84,596,-1.70,-5.09,-82,1
1578984026,2020-01-14 07:40,77.56,952.04,1023.85,596,-1.70,-5.11,-81,1
1578984086,2020-01-14 07:41,77.74,952.01,1023.81,596,-1.67,-5.05,-83,1
1578984146,2020-01-14 07:42,77.73,952.02,1023.83,596,-1.70,-5.08,-82,1
1578984206,2020-01-14 07:43,77.69,951.83,1023.63,596,-1.67,-5.06,-82,1
1578984266,2020-01-14 07:44,77.85,951.98,1023.79,596,-1.71,-5.07,-82,1
1578984326,2020-01-14 07:45,77.86,951.91,1023.71,596,-1.71,-5.07,-83,1
1578984386,2020-01-14 07:46,77.80,951.95,1023.76,596,-1.70,-5.07,-82,1
1578984446,2020-01-14 07:47,77.83,951.97,1023.78,596,-1.71,-5.07,-83,1
1578984506,2020-01-14 07:48,77.67,951.97,1023.77,596,-1.67,-5.06,-83,1
1578984566,2020-01-14 07:49,77.57,951.95,1023.76,596,-1.67,-5.08,-84,1
1578984626,2020-01-14 07:50,77.65,951.95,1023.76,596,-1.67,-5.06,-82,1
1578984686,2020-01-14 07:51,77.76,951.91,1023.72,596,-1.70,-5.07,-83,1
1578984746,2020-01-14 07:52,77.74,951.90,1023.71,596,-1.67,-5.05,-84,1
1578984806,2020-01-14 07:53,77.67,951.89,1023.70,596,-1.67,-5.06,-82,1
1578984866,2020-01-14 07:54,77.79,951.90,1023.71,596,-1.67,-5.04,-82,1
1578984926,2020-01-14 07:55,77.67,951.90,1023.70,596,-1.68,-5.07,-82,1
1578984986,2020-01-14 07:56,77.71,951.87,1023.68,596,-1.69,-5.07,-82,1
1578985046,2020-01-14 07:57,77.59,951.84,1023.64,596,-1.69,-5.09,-83,1
1578985106,2020-01-14 07:58,77.79,951.78,1023.59,596,-1.67,-5.04,-82,1
1578985166,2020-01-14 07:59,77.74,951.77,1023.58,596,-1.68,-5.06,-83,1
1578985226,2020-01-14 08:00,77.76,951.78,1023.59,596,-1.68,-5.05,-82,1
1578985287,2020-01-14 08:01,77.69,951.82,1023.63,596,-1.64,-5.03,-82,1
1578985347,2020-01-14 08:02,77.68,951.81,1023.61,596,-1.66,-5.05,-82,1
1578985407,2020-01-14 08:03,77.50,951.78,1023.58,596,-1.61,-5.03,-82,1
1578985467,2020-01-14 08:04,77.60,951.79,1023.60,596,-1.58,-4.98,-82,1
1578985527,2020-01-14 08:05,77.50,951.81,1023.62,596,-1.60,-5.02,-82,1
1578985587,2020-01-14 08:06,77.57,951.77,1023.57,596,-1.60,-5.01,-82,1
1578985647,2020-01-14 08:07,77.57,951.76,1023.57,596,-1.56,-4.97,-81,1
1578985707,2020-01-14 08:08,77.56,951.73,1023.53,596,-1.55,-4.96,-81,1
1578985767,2020-01-14 08:09,77.59,951.75,1023.55,596,-1.57,-4.97,-81,1
1578985827,2020-01-14 08:10,77.45,951.72,1023.53,596,-1.53,-4.96,-82,1
1578985887,2020-01-14 08:11,77.51,951.68,1023.48,596,-1.53,-4.95,-81,1
1578985947,2020-01-14 08:12,77.50,951.68,1023.48,596,-1.52,-4.94,-82,1
1578986007,2020-01-14 08:13,77.36,951.64,1023.44,596,-1.48,-4.93,-82,1
1578986067,2020-01-14 08:14,77.38,951.62,1023.43,596,-1.47,-4.91,-82,1
1578986127,2020-01-14 08:15,77.42,951.62,1023.43,596,-1.52,-4.96,-82,1
1578986187,2020-01-14 08:16,77.44,951.64,1023.45,596,-1.48,-4.91,-82,1
1578986247,2020-01-14 08:17,77.29,951.67,1023.48,596,-1.45,-4.91,-81,1
1578986307,2020-01-14 08:18,77.19,951.66,1023.47,596,-1.42,-4.90,-82,1
1578986367,2020-01-14 08:19,77.19,951.63,1023.44,596,-1.43,-4.91,-82,1
1578986427,2020-01-14 08:20,77.22,951.62,1023.43,596,-1.42,-4.89,-83,1
1578986487,2020-01-14 08:21,77.24,951.68,1023.49,596,-1.45,-4.92,-81,1
1578986547,2020-01-14 08:22,77.26,951.66,1023.47,596,-1.45,-4.92,-82,1
1578986608,2020-01-14 08:23,77.16,951.69,1023.50,596,-1.42,-4.90,-81,1
1578986668,2020-01-14 08:24,77.58,951.52,1023.33,596,-1.53,-4.94,-82,1
1578986728,2020-01-14 08:25,77.26,951.65,1023.45,596,-1.44,-4.91,-81,1
1578986788,2020-01-14 08:26,77.01,951.60,1023.40,596,-1.41,-4.92,-81,1
1578986848,2020-01-14 08:27,77.24,951.58,1023.39,596,-1.47,-4.94,-82,1
1578986908,2020-01-14 08:28,77.19,951.59,1023.39,596,-1.46,-4.94,-82,1
1578986968,2020-01-14 08:29,76.86,951.53,1023.34,596,-1.42,-4.95,-82,1
1578987028,2020-01-14 08:30,77.00,951.54,1023.35,596,-1.39,-4.90,-81,1
1578987088,2020-01-14 08:31,76.99,951.56,1023.37,596,-1.38,-4.89,-81,1
1578987148,2020-01-14 08:32,77.01,951.54,1023.34,596,-1.42,-4.93,-81,1
1578987208,2020-01-14 08:33,77.04,951.58,1023.38,596,-1.41,-4.91,-80,1
1578987268,2020-01-14 08:34,76.95,951.59,1023.40,596,-1.39,-4.91,-81,1
1578987328,2020-01-14 08:35,77.06,951.61,1023.41,596,-1.41,-4.91,-84,1
1578987388,2020-01-14 08:36,77.07,951.63,1023.44,596,-1.48,-4.98,-81,1
1578987448,2020-01-14 08:37,77.09,951.64,1023.45,596,-1.44,-4.93,-81,1
1578987508,2020-01-14 08:38,77.04,951.58,1023.38,596,-1.47,-4.97,-81,1
1578987568,2020-01-14 08:39,77.01,951.62,1023.43,596,-1.45,-4.96,-83,1
1578987628,2020-01-14 08:40,77.08,951.65,1023.45,596,-1.50,-4.99,-82,1
1578987689,2020-01-14 08:41,77.04,951.64,1023.45,596,-1.48,-4.98,-81,1
1578987749,2020-01-14 08:42,76.82,951.67,1023.48,596,-1.47,-5.01,-83,1
1578987809,2020-01-14 08:43,76.97,951.73,1023.54,596,-1.47,-4.98,-82,1
1578987869,2020-01-14 08:44,77.18,951.72,1023.52,596,-1.50,-4.98,-82,1
1578987929,2020-01-14 08:45,77.00,951.74,1023.55,596,-1.47,-4.98,-81,1
1578987989,2020-01-14 08:46,77.10,951.73,1023.54,596,-1.47,-4.96,-83,1
1578988049,2020-01-14 08:47,77.02,951.69,1023.50,596,-1.48,-4.99,-81,1
1578988109,2020-01-14 08:48,77.07,951.70,1023.51,596,-1.48,-4.98,-82,1
1578988169,2020-01-14 08:49,76.97,951.63,1023.43,596,-1.50,-5.01,-81,1
1578988229,2020-01-14 08:50,77.08,951.72,1023.53,596,-1.49,-4.99,-81,1
1578988290,2020-01-14 08:51,76.90,951.72,1023.53,596,-1.43,-4.96,-81,1
1578988350,2020-01-14 08:52,77.18,951.69,1023.50,596,-1.52,-5.00,-81,1
1578988410,2020-01-14 08:53,76.97,951.64,1023.44,596,-1.47,-4.98,-82,1
1578988470,2020-01-14 08:54,77.04,951.61,1023.42,596,-1.49,-4.99,-82,1
1578988530,2020-01-14 08:55,76.82,951.59,1023.39,596,-1.42,-4.96,-82,1
1578988590,2020-01-14 08:56,76.77,951.61,1023.41,596,-1.38,-4.93,-82,1
1578988650,2020-01-14 08:57,76.70,951.63,1023.44,596,-1.35,-4.91,-83,1
1578988710,2020-01-14 08:58,76.72,951.66,1023.47,596,-1.35,-4.91,-82,1
1578988770,2020-01-14 08:59,76.52,951.60,1023.40,596,-1.32,-4.92,-82,1
1578988831,2020-01-14 09:00,76.41,951.57,1023.38,596,-1.32,-4.94,-83,1
1578988891,2020-01-14 09:01,76.38,951.59,1023.39,596,-1.31,-4.93,-83,1
1578988951,2020-01-14 09:02,76.44,951.51,1023.32,596,-1.38,-4.99,-82,1
1578989011,2020-01-14 09:03,76.37,951.55,1023.36,596,-1.31,-4.93,-82,1
1578989071,2020-01-14 09:04,76.24,951.56,1023.37,596,-1.30,-4.95,-82,1
1578989131,2020-01-14 09:05,76.13,951.54,1023.34,596,-1.29,-4.95,-82,1
1578989191,2020-01-14 09:06,76.11,951.56,1023.37,596,-1.32,-4.99,-82,1
1578989251,2020-01-14 09:07,76.02,951.54,1023.35,596,-1.28,-4.96,-82,1
1578989311,2020-01-14 09:08,76.11,951.58,1023.39,596,-1.24,-4.91,-82,1
1578989371,2020-01-14 09:09,75.98,951.59,1023.39,596,-1.26,-4.95,-81,1
1578989431,2020-01-14 09:10,75.94,951.58,1023.39,596,-1.23,-4.93,-81,1
1578989491,2020-01-14 09:11,75.97,951.57,1023.38,596,-1.26,-4.95,-82,1
1578989551,2020-01-14 09:12,76.07,951.57,1023.38,596,-1.26,-4.94,-83,1
1578989611,2020-01-14 09:13,75.81,951.58,1023.38,596,-1.23,-4.95,-82,1
1578989671,2020-01-14 09:14,75.75,951.57,1023.38,596,-1.25,-4.98,-82,1
1578989731,2020-01-14 09:15,75.71,951.62,1023.42,596,-1.25,-4.99,-83,1
1578989791,2020-01-14 09:16,75.75,951.63,1023.44,596,-1.21,-4.94,-82,1
1578989851,2020-01-14 09:17,75.68,951.61,1023.41,596,-1.20,-4.95,-84,1
1578989911,2020-01-14 09:18,75.64,951.63,1023.44,596,-1.24,-4.99,-83,1
1578989971,2020-01-14 09:19,75.60,951.67,1023.48,596,-1.17,-4.93,-83,1
1578990032,2020-01-14 09:20,75.57,951.67,1023.48,596,-1.18,-4.95,-81,1
1578990092,2020-01-14 09:21,75.44,951.63,1023.44,596,-1.16,-4.95,-82,1
1578990152,2020-01-14 09:22,75.48,951.70,1023.50,596,-1.15,-4.93,-81,1
1578990212,2020-01-14 09:23,75.52,951.69,1023.50,596,-1.13,-4.91,-83,1
1578990272,2020-01-14 09:24,75.50,951.70,1023.50,596,-1.10,-4.88,-82,1
1578990332,2020-01-14 09:25,75.36,951.70,1023.50,596,-1.06,-4.87,-82,1
1578990392,2020-01-14 09:26,75.41,951.73,1023.54,596,-1.07,-4.87,-82,1
1578990452,2020-01-14 09:27,75.33,951.68,1023.49,596,-1.02,-4.83,-82,1
1578990512,2020-01-14 09:28,75.29,951.72,1023.52,596,-0.98,-4.80,-82,1
1578990572,2020-01-14 09:29,75.16,951.74,1023.55,596,-0.96,-4.80,-82,1
1578990632,2020-01-14 09:30,75.16,951.73,1023.54,596,-0.94,-4.78,-82,1
1578990692,2020-01-14 09:31,75.13,951.73,1023.54,596,-0.91,-4.76,-82,1
1578990752,2020-01-14 09:32,75.05,951.75,1023.56,596,-0.86,-4.73,-82,1
1578990812,2020-01-14 09:33,75.05,951.75,1023.56,596,-0.84,-4.71,-81,1
1578990872,2020-01-14 09:34,74.96,951.75,1023.56,596,-0.83,-4.71,-82,1
1578990932,2020-01-14 09:35,74.85,951.75,1023.56,596,-0.77,-4.67,-82,1
1578990992,2020-01-14 09:36,74.84,951.78,1023.59,596,-0.74,-4.65,-82,1
1578991052,2020-01-14 09:37,74.73,951.79,1023.60,596,-0.76,-4.69,-83,1
1578991112,2020-01-14 09:38,74.62,951.75,1023.56,596,-0.71,-4.66,-82,1
1578991173,2020-01-14 09:39,74.64,951.71,1023.52,596,-0.70,-4.64,-83,1
1578991233,2020-01-14 09:40,74.22,951.77,1023.57,596,-0.71,-4.73,-84,1
1578991293,2020-01-14 09:41,74.45,951.83,1023.64,596,-0.73,-4.71,-83,1
1578991353,2020-01-14 09:42,74.35,951.80,1023.60,596,-0.67,-4.67,-82,1
1578991413,2020-01-14 09:43,74.37,951.79,1023.60,596,-0.63,-4.62,-84,1
1578991473,2020-01-14 09:44,74.29,951.77,1023.58,596,-0.59,-4.60,-83,1
1578991533,2020-01-14 09:45,73.88,951.77,1023.58,596,-0.58,-4.66,-81,1
1578991594,2020-01-14 09:46,74.01,951.77,1023.58,596,-0.56,-4.62,-83,1
1578991654,2020-01-14 09:47,74.05,951.78,1023.58,596,-0.55,-4.60,-83,1
1578991714,2020-01-14 09:48,73.95,951.76,1023.56,596,-0.50,-4.57,-82,1
1578991774,2020-01-14 09:49,74.01,951.83,1023.64,596,-0.56,-4.62,-83,1
1578991834,2020-01-14 09:50,73.76,951.79,1023.60,596,-0.49,-4.60,-82,1
1578991894,2020-01-14 09:51,73.97,951.75,1023.56,596,-0.56,-4.63,-83,1
1578991954,2020-01-14 09:52,73.74,951.74,1023.55,596,-0.49,-4.60,-82,1
1578992014,2020-01-14 09:53,73.69,951.77,1023.58,596,-0.49,-4.61,-83,1
1578992075,2020-01-14 09:54,73.52,951.74,1023.54,596,-0.46,-4.61,-83,1
1578992135,2020-01-14 09:55,73.58,951.74,1023.55,596,-0.44,-4.58,-84,1
1578992195,2020-01-14 09:56,73.35,951.69,1023.50,596,-0.42,-4.60,-83,1
1578992255,2020-01-14 09:57,73.54,951.68,1023.49,596,-0.38,-4.53,-82,1
1578992315,2020-01-14 09:58,73.21,951.71,1023.52,596,-0.40,-4.61,-82,1
1578992375,2020-01-14 09:59,73.25,951.68,1023.49,596,-0.35,-4.55,-82,1
1578992435,2020-01-14 10:00,73.01,951.67,1023.48,596,-0.36,-4.61,-81,1
1578992495,2020-01-14 10:01,72.86,951.72,1023.53,596,-0.32,-4.60,-82,1
1578992555,2020-01-14 10:02,72.75,951.71,1023.52,596,-0.31,-4.61,-83,1
1578992615,2020-01-14 10:03,72.93,951.76,1023.57,596,-0.30,-4.56,-82,1
1578992675,2020-01-14 10:04,72.75,951.80,1023.61,596,-0.25,-4.55,-83,1
1578992735,2020-01-14 10:05,72.93,951.81,1023.61,596,-0.18,-4.45,-82,1
1578992795,2020-01-14 10:06,72.90,951.78,1023.59,596,-0.16,-4.43,-83,1
1578992855,2020-01-14 10:07,72.71,951.81,1023.62,596,-0.12,-4.43,-83,1
1578992915,2020-01-14 10:08,72.60,951.78,1023.58,596,-0.09,-4.42,-83,1
1578992975,2020-01-14 10:09,72.41,951.84,1023.65,596,-0.04,-4.41,-84,1
1578993035,2020-01-14 10:10,72.47,951.86,1023.66,596,-0.07,-4.43,-82,1
1578993095,2020-01-14 10:11,72.52,951.85,1023.66,596,-0.05,-4.40,-82,1
1578993155,2020-01-14 10:12,72.50,951.84,1023.65,596,0.05,-4.31,-82,1
1578993215,2020-01-14 10:13,72.25,951.78,1023.58,596,0.11,-4.29,-83,1
1578993275,2020-01-14 10:14,72.41,951.84,1023.65,596,0.17,-4.20,-83,1
1578993336,2020-01-14 10:15,72.39,951.80,1023.61,596,0.17,-4.21,-83,1
1578993396,2020-01-14 10:16,72.18,951.80,1023.61,596,0.24,-4.18,-83,1
1578993456,2020-01-14 10:17,71.91,951.83,1023.64,596,0.24,-4.23,-83,1
1578993516,2020-01-14 10:18,71.95,951.80,1023.61,596,0.28,-4.18,-83,1
1578993576,2020-01-14 10:19,71.79,951.83,1023.63,596,0.35,-4.15,-83,1
1578993636,2020-01-14 10:20,71.94,951.86,1023.66,596,0.38,-4.09,-82,1
1578993696,2020-01-14 10:21,71.46,951.85,1023.66,596,0.43,-4.13,-81,1
1578993756,2020-01-14 10:22,71.44,951.87,1023.68,596,0.46,-4.10,-83,1
1578993816,2020-01-14 10:23,71.33,951.81,1023.62,596,0.44,-4.15,-84,1
1578993876,2020-01-14 10:24,71.43,951.90,1023.70,596,0.47,-4.10,-82,1
1578993936,2020-01-14 10:25,71.13,951.84,1023.65,596,0.48,-4.14,-84,1
1578993996,2020-01-14 10:26,71.09,951.90,1023.70,596,0.50,-4.13,-82,1
1578994056,2020-01-14 10:27,71.26,951.90,1023.70,596,0.39,-4.21,-82,1
1578994116,2020-01-14 10:28,71.10,951.95,1023.76,596,0.47,-4.16,-82,1
1578994176,2020-01-14 10:29,71.12,951.94,1023.75,596,0.43,-4.19,-82,1
1578994236,2020-01-14 10:30,70.91,952.00,1023.80,596,0.46,-4.21,-82,1
1578994296,2020-01-14 10:31,71.17,951.98,1023.79,596,0.44,-4.18,-82,1
1578994356,2020-01-14 10:32,71.17,952.03,1023.84,596,0.40,-4.21,-83,1
1578994416,2020-01-14 10:33,71.30,952.05,1023.86,596,0.40,-4.19,-83,1
1578994476,2020-01-14 10:34,71.32,952.01,1023.82,596,0.35,-4.23,-81,1
1578994536,2020-01-14 10:35,71.15,952.06,1023.87,596,0.43,-4.19,-82,1
1578994596,2020-01-14 10:36,70.94,952.00,1023.81,596,0.42,-4.24,-82,1
1578994657,2020-01-14 10:37,71.10,951.99,1023.79,596,0.44,-4.19,-82,1
1578994717,2020-01-14 10:38,70.92,952.00,1023.81,596,0.43,-4.23,-82,1
1578994777,2020-01-14 10:39,71.27,952.00,1023.81,596,0.45,-4.15,-83,1
1578994837,2020-01-14 10:40,70.90,951.96,1023.77,596,0.52,-4.15,-81,1
1578994897,2020-01-14 10:41,70.39,951.95,1023.76,596,0.49,-4.27,-82,1
1578994957,2020-01-14 10:42,70.66,952.01,1023.82,596,0.52,-4.19,-82,1
1578995017,2020-01-14 10:43,70.76,952.04,1023.85,596,0.53,-4.16,-82,1
1578995077,2020-01-14 10:44,70.85,952.00,1023.81,596,0.58,-4.10,-82,1
1578995137,2020-01-14 10:45,70.67,952.02,1023.83,596,0.63,-4.09,-82,1
1578995197,2020-01-14 10:46,70.80,952.08,1023.88,596,0.53,-4.16,-82,1
1578995257,2020-01-14 10:47,70.81,952.04,1023.84,596,0.56,-4.13,-82,1
1578995317,2020-01-14 10:48,70.93,952.03,1023.83,596,0.67,-4.00,-82,1
1578995377,2020-01-14 10:49,70.73,952.03,1023.83,596,0.66,-4.05,-81,1
1578995437,2020-01-14 10:50,70.46,952.03,1023.83,596,0.69,-4.07,-82,1
1578995498,2020-01-14 10:51,70.26,952.04,1023.85,596,0.70,-4.10,-82,1
1578995558,2020-01-14 10:52,69.86,952.08,1023.89,596,0.70,-4.17,-83,1
1578995618,2020-01-14 10:53,70.20,952.07,1023.88,596,0.70,-4.11,-84,1
1578995678,2020-01-14 10:54,70.07,952.08,1023.88,596,0.67,-4.16,-82,1
1578995738,2020-01-14 10:55,70.17,952.10,1023.91,596,0.69,-4.12,-82,1
1578995798,2020-01-14 10:56,70.26,952.15,1023.96,596,0.38,-4.40,-82,1
1578995858,2020-01-14 10:57,70.14,952.10,1023.91,596,0.69,-4.13,-81,1
1578995918,2020-01-14 10:58,70.04,952.18,1023.99,596,0.67,-4.17,-83,1
1578995978,2020-01-14 10:59,70.05,952.20,1024.01,596,0.63,-4.20,-82,1
1578996038,2020-01-14 11:00,70.48,952.05,1023.85,596,0.69,-4.06,-83,1
1578996098,2020-01-14 11:01,70.52,952.01,1023.82,596,0.68,-4.07,-82,1
1578996158,2020-01-14 11:02,69.96,952.10,1023.91,596,0.65,-4.20,-82,1
1578996218,2020-01-14 11:03,70.08,952.05,1023.86,596,0.69,-4.14,-82,1
1578996278,2020-01-14 11:04,70.23,952.03,1023.84,596,0.76,-4.04,-82,1
1578996339,2020-01-14 11:05,70.16,952.01,1023.82,596,0.78,-4.04,-82,1
1578996399,2020-01-14 11:06,70.22,951.99,1023.80,596,0.69,-4.11,-82,1
1578996459,2020-01-14 11:07,70.31,951.99,1023.80,596,0.73,-4.06,-82,1
1578996519,2020-01-14 11:08,69.99,952.02,1023.83,596,0.65,-4.20,-81,1
1578996579,2020-01-14 11:09,70.19,952.00,1023.80,596,0.73,-4.08,-83,1
1578996639,2020-01-14 11:10,70.42,951.99,1023.80,596,0.75,-4.02,-83,1
1578996699,2020-01-14 11:11,70.16,952.05,1023.85,596,0.77,-4.05,-81,1
1578996759,2020-01-14 11:12,70.03,951.98,1023.79,596,0.79,-4.05,-81,1
1578996819,2020-01-14 11:13,70.45,951.98,1023.79,596,0.79,-3.97,-81,1
1578996879,2020-01-14 11:14,70.36,951.99,1023.80,596,0.88,-3.90,-80,1
1578996939,2020-01-14 11:15,70.15,951.96,1023.77,596,0.83,-3.99,-82,1
1578996999,2020-01-14 11:16,70.18,951.96,1023.77,596,0.91,-3.91,-82,1
1578997059,2020-01-14 11:17,70.20,951.96,1023.77,596,0.91,-3.90,-84,1
1578997119,2020-01-14 11:18,70.27,951.94,1023.74,596,0.89,-3.91,-83,1
1578997179,2020-01-14 11:19,69.94,951.90,1023.71,596,0.95,-3.92,-83,1
1578997239,2020-01-14 11:20,70.32,951.92,1023.73,596,1.02,-3.78,-83,1
1578997299,2020-01-14 11:21,70.21,951.93,1023.74,596,0.95,-3.86,-82,1
1578997359,2020-01-14 11:22,69.87,951.94,1023.75,596,0.90,-3.98,-84,1
1578997420,2020-01-14 11:23,69.66,951.95,1023.76,596,1.01,-3.91,-83,1
1578997480,2020-01-14 11:24,69.67,951.87,1023.68,596,1.04,-3.88,-82,1
1578997540,2020-01-14 11:25,69.96,951.87,1023.67,596,1.02,-3.84,-83,1
1578997600,2020-01-14 11:26,69.80,951.85,1023.65,596,1.01,-3.89,-82,1
1578997660,2020-01-14 11:27,69.86,951.83,1023.64,596,1.01,-3.87,-83,1
1578997720,2020-01-14 11:28,69.83,951.86,1023.67,596,0.99,-3.90,-81,1
1578997780,2020-01-14 11:29,69.71,951.79,1023.60,596,0.95,-3.96,-84,1
1578997840,2020-01-14 11:30,69.80,951.82,1023.63,596,0.91,-3.98,-82,1
1578997900,2020-01-14 11:31,69.99,951.81,1023.62,596,0.85,-4.00,-83,1
1578997960,2020-01-14 11:32,69.93,951.82,1023.63,596,0.91,-3.96,-83,1
1578998020,2020-01-14 11:33,69.83,951.83,1023.64,596,0.80,-4.08,-84,1
1578998080,2020-01-14 11:34,70.09,951.82,1023.63,596,0.78,-4.05,-82,1
1578998140,2020-01-14 11:35,69.93,951.82,1023.63,596,0.83,-4.03,-82,1
1578998200,2020-01-14 11:36,70.14,951.83,1023.64,596,0.75,-4.07,-83,1
1578998260,2020-01-14 11:37,70.22,951.77,1023.58,596,0.76,-4.05,-82,1
1578998320,2020-01-14 11:38,70.29,951.82,1023.63,596,0.78,-4.01,-81,1
1578998380,2020-01-14 11:39,70.63,951.80,1023.61,596,0.70,-4.03,-83,1
1578998440,2020-01-14 11:40,70.69,951.78,1023.58,596,0.73,-3.99,-83,1
1578998500,2020-01-14 11:41,70.54,951.76,1023.56,596,0.71,-4.03,-82,1
1578998561,2020-01-14 11:42,70.59,951.74,1023.54,596,0.70,-4.03,-81,1
1578998621,2020-01-14 11:43,70.81,951.73,1023.54,596,0.65,-4.04,-83,1
1578998681,2020-01-14 11:44,70.52,951.74,1023.54,596,0.67,-4.08,-83,1
1578998741,2020-01-14 11:45,70.59,951.77,1023.58,596,0.70,-4.03,-82,1
1578998801,2020-01-14 11:46,70.70,951.75,1023.56,596,0.68,-4.03,-82,1
1578998861,2020-01-14 11:47,70.80,951.71,1023.52,596,0.69,-4.00,-82,1
1578998921,2020-01-14 11:48,70.62,951.71,1023.52,596,0.71,-4.02,-82,1
1578998981,2020-01-14 11:49,70.48,951.72,1023.53,596,0.76,-4.00,-81,1
1578999041,2020-01-14 11:50,70.56,951.77,1023.57,596,0.74,-4.00,-82,1
1578999101,2020-01-14 11:51,70.60,951.67,1023.48,596,0.80,-3.93,-82,1
1578999161,2020-01-14 11:52,70.81,951.70,1023.50,596,0.73,-3.96,-83,1
1578999221,2020-01-14 11:53,70.77,951.71,1023.52,596,0.78,-3.92,-83,1
1578999281,2020-01-14 11:54,70.89,951.71,1023.52,596,0.81,-3.87,-82,1
1578999341,2020-01-14 11:55,70.63,951.76,1023.57,596,0.81,-3.92,-82,1
1578999401,2020-01-14 11:56,70.86,951.75,1023.55,596,0.77,-3.92,-82,1
1578999461,2020-01-14 11:57,70.72,951.72,1023.53,596,0.81,-3.90,-82,1
1578999521,2020-01-14 11:58,70.66,951.75,1023.56,596,0.80,-3.92,-82,1
1578999581,2020-01-14 11:59,70.82,951.76,1023.56,596,0.78,-3.91,-82,1
1578999641,2020-01-14 12:00,70.78,951.79,1023.60,596,0.76,-3.94,-81,1
1578999701,2020-01-14 12:01,70.77,951.68,1023.49,596,0.76,-3.94,-82,1
1578999762,2020-01-14 12:02,70.80,951.67,1023.48,596,0.80,-3.90,-83,1
1578999822,2020-01-14 12:03,70.90,951.64,1023.45,596,0.78,-3.90,-82,1
1578999882,2020-01-14 12:04,70.50,951.62,1023.43,596,0.82,-3.94,-82,1
1578999942,2020-01-14 12:05,70.49,951.63,1023.44,596,0.83,-3.93,-83,1
1579000002,2020-01-14 12:06,70.70,951.61,1023.41,596,0.78,-3.94,-82,1
1579000062,2020-01-14 12:07,70.61,951.62,1023.43,596,0.83,-3.91,-83,1
1579000122,2020-01-14 12:08,70.47,951.59,1023.40,596,0.87,-3.89,-83,1
1579000182,2020-01-14 12:09,70.71,951.60,1023.40,596,0.90,-3.82,-83,1
1579000242,2020-01-14 12:10,70.47,951.60,1023.41,596,0.89,-3.87,-83,1
1579000302,2020-01-14 12:11,70.51,951.55,1023.35,596,0.87,-3.89,-82,1
1579000362,2020-01-14 12:12,70.60,951.60,1023.41,596,0.82,-3.92,-82,1
1579000422,2020-01-14 12:13,70.42,951.63,1023.43,596,0.83,-3.94,-82,1
1579000482,2020-01-14 12:14,70.42,951.60,1023.40,596,0.90,-3.87,-82,1
1579000542,2020-01-14 12:15,70.42,951.58,1023.39,596,0.83,-3.94,-83,1
1579000602,2020-01-14 12:16,70.46,951.59,1023.40,596,0.85,-3.91,-83,1
1579000662,2020-01-14 12:17,70.15,951.57,1023.37,596,0.82,-4.00,-83,1
1579000722,2020-01-14 12:18,70.12,951.56,1023.36,596,0.85,-3.98,-83,1
1579000782,2020-01-14 12:19,70.48,951.58,1023.39,596,0.85,-3.91,-82,1
1579000842,2020-01-14 12:20,70.51,951.57,1023.38,596,0.81,-3.94,-81,1
1579000902,2020-01-14 12:21,70.34,951.60,1023.40,596,0.77,-4.01,-82,1
1579000962,2020-01-14 12:22,70.31,951.60,1023.41,596,0.78,-4.01,-83,1
1579001022,2020-01-14 12:23,70.42,951.59,1023.40,596,0.81,-3.96,-81,1
1579001083,2020-01-14 12:24,70.39,951.58,1023.39,596,0.74,-4.03,-84,1
1579001143,2020-01-14 12:25,70.50,951.67,1023.47,596,0.69,-4.06,-82,1
1579001203,2020-01-14 12:26,70.33,951.53,1023.34,596,0.75,-4.03,-82,1
1579001263,2020-01-14 12:27,70.29,951.59,1023.40,596,0.77,-4.02,-82,1
1579001323,2020-01-14 12:28,70.14,951.29,1023.10,596,0.77,-4.05,-83,1
1579001383,2020-01-14 12:29,70.50,951.59,1023.40,596,0.73,-4.02,-83,1
1579001443,2020-01-14 12:30,70.41,951.59,1023.40,596,0.74,-4.03,-83,1
1579001503,2020-01-14 12:31,70.21,951.60,1023.41,596,0.76,-4.05,-85,1
1579001563,2020-01-14 12:32,70.37,951.59,1023.40,596,0.77,-4.01,-83,1
1579001623,2020-01-14 12:33,70.21,951.49,1023.30,596,0.76,-4.05,-82,1
1579001683,2020-01-14 12:34,70.39,951.60,1023.41,596,0.77,-4.00,-83,1
1579001743,2020-01-14 12:35,70.36,951.59,1023.40,596,0.72,-4.06,-82,1
1579001803,2020-01-14 12:36,70.45,951.59,1023.40,596,0.75,-4.01,-82,1
1579001863,2020-01-14 12:37,70.43,951.64,1023.44,596,0.76,-4.01,-82,1
1579001923,2020-01-14 12:38,70.36,951.67,1023.48,596,0.67,-4.11,-80,1
1579001983,2020-01-14 12:39,70.47,951.65,1023.46,596,0.71,-4.05,-82,1
1579002043,2020-01-14 12:40,70.62,951.65,1023.45,596,0.75,-3.98,-82,1
1579002103,2020-01-14 12:41,70.53,951.61,1023.42,596,0.73,-4.02,-82,1
1579002163,2020-01-14 12:42,70.39,951.55,1023.36,596,0.74,-4.03,-82,1
1579002223,2020-01-14 12:43,70.39,951.56,1023.37,596,0.62,-4.15,-82,1
1579002283,2020-01-14 12:44,70.28,951.61,1023.42,596,0.64,-4.15,-82,1
1579002344,2020-01-14 12:45,70.65,951.58,1023.39,596,0.61,-4.11,-82,1
1579002404,2020-01-14 12:46,70.66,951.60,1023.40,596,0.65,-4.07,-82,1
1579002464,2020-01-14 12:47,70.32,951.65,1023.46,596,0.67,-4.11,-81,1
1579002524,2020-01-14 12:48,70.77,951.59,1023.40,596,0.58,-4.12,-82,1
1579002584,2020-01-14 12:49,70.90,951.56,1023.37,596,0.56,-4.11,-83,1
1579002644,2020-01-14 12:50,70.52,951.55,1023.35,596,0.57,-4.17,-84,1
1579002704,2020-01-14 12:51,70.66,951.55,1023.35,596,0.58,-4.14,-82,1
1579002764,2020-01-14 12:52,70.74,951.54,1023.34,596,0.56,-4.14,-84,1
1579002824,2020-01-14 12:53,70.75,951.50,1023.30,596,0.60,-4.10,-83,1
1579002884,2020-01-14 12:54,70.88,951.47,1023.28,596,0.56,-4.11,-83,1
1579002944,2020-01-14 12:55,70.78,951.53,1023.34,596,0.57,-4.12,-83,1
1579003004,2020-01-14 12:56,70.86,951.51,1023.31,596,0.53,-4.15,-82,1
1579003064,2020-01-14 12:57,71.08,951.54,1023.35,596,0.50,-4.13,-83,1
1579003125,2020-01-14 12:58,70.99,951.52,1023.32,596,0.53,-4.12,-83,1
1579003185,2020-01-14 12:59,70.98,951.48,1023.29,596,0.54,-4.11,-84,1
1579003245,2020-01-14 13:00,71.13,951.48,1023.29,596,0.48,-4.14,-82,1
1579003305,2020-01-14 13:01,71.39,951.46,1023.27,596,0.44,-4.13,-82,1
1579003365,2020-01-14 13:02,70.89,951.43,1023.23,596,0.54,-4.13,-82,1
1579003426,2020-01-14 13:03,70.70,951.43,1023.24,596,0.54,-4.17,-82,1
1579003486,2020-01-14 13:04,70.89,951.35,1023.16,596,0.54,-4.13,-82,1
1579003546,2020-01-14 13:05,71.03,951.47,1023.28,596,0.57,-4.08,-81,1
1579003606,2020-01-14 13:06,70.94,951.48,1023.29,596,0.62,-4.04,-82,1
1579003666,2020-01-14 13:07,70.93,951.44,1023.25,596,0.67,-4.00,-82,1
1579003726,2020-01-14 13:08,70.78,951.42,1023.22,596,0.71,-3.99,-81,1
1579003786,2020-01-14 13:09,70.97,951.30,1023.11,596,0.68,-3.98,-83,1
1579003846,2020-01-14 13:10,70.80,951.40,1023.21,596,0.74,-3.95,-82,1
1579003906,2020-01-14 13:11,70.54,951.45,1023.25,596,0.72,-4.02,-83,1
1579003966,2020-01-14 13:12,70.82,951.38,1023.19,596,0.66,-4.03,-81,1
1579004026,2020-01-14 13:13,70.88,951.40,1023.21,596,0.63,-4.05,-83,1
1579004086,2020-01-14 13:14,70.57,951.45,1023.25,596,0.68,-4.06,-82,1
1579004146,2020-01-14 13:15,70.70,951.43,1023.24,596,0.70,-4.01,-82,1
1579004206,2020-01-14 13:16,70.51,951.41,1023.22,596,0.65,-4.10,-82,1
1579004266,2020-01-14 13:17,70.75,951.44,1023.25,596,0.61,-4.09,-82,1
1579004326,2020-01-14 13:18,70.83,951.51,1023.32,596,0.62,-4.07,-83,1
1579004386,2020-01-14 13:19,70.78,951.47,1023.28,596,0.67,-4.03,-81,1
1579004446,2020-01-14 13:20,71.01,951.54,1023.34,596,0.66,-3.99,-81,1
1579004507,2020-01-14 13:21,70.88,951.53,1023.34,596,0.67,-4.01,-83,1
1579004567,2020-01-14 13:22,70.70,951.54,1023.35,596,0.68,-4.03,-82,1
1579004627,2020-01-14 13:23,70.86,951.54,1023.34,596,0.66,-4.02,-84,1
1579004688,2020-01-14 13:24,70.77,951.49,1023.30,596,0.70,-4.00,-82,1
1579004748,2020-01-14 13:25,70.64,951.56,1023.36,596,0.66,-4.06,-81,1
1579004808,2020-01-14 13:26,70.54,951.54,1023.35,596,0.66,-4.08,-81,1
1579004868,2020-01-14 13:27,70.84,951.54,1023.34,596,0.72,-3.97,-82,1
1579004928,2020-01-14 13:28,70.83,951.52,1023.32,596,0.67,-4.02,-82,1
1579004988,2020-01-14 13:29,70.96,951.49,1023.30,596,0.64,-4.02,-82,1
1579005048,2020-01-14 13:30,70.92,951.50,1023.30,596,0.65,-4.02,-82,1
1579005108,2020-01-14 13:31,70.92,951.44,1023.25,596,0.57,-4.10,-82,1
1579005168,2020-01-14 13:32,70.87,951.41,1023.22,596,0.56,-4.11,-82,1
1579005228,2020-01-14 13:33,70.78,951.43,1023.24,596,0.61,-4.08,-81,1
1579005288,2020-01-14 13:34,70.69,951.46,1023.26,596,0.57,-4.14,-85,1
1579005348,2020-01-14 13:35,70.92,951.43,1023.24,596,0.62,-4.05,-82,1
1579005408,2020-01-14 13:36,70.97,951.45,1023.26,596,0.59,-4.07,-82,1
1579005468,2020-01-14 13:37,71.13,951.45,1023.26,596,0.49,-4.13,-83,1
1579005528,2020-01-14 13:38,71.11,951.39,1023.19,596,0.50,-4.13,-83,1
1579005588,2020-01-14 13:39,71.13,951.42,1023.23,596,0.53,-4.10,-82,1
1579005648,2020-01-14 13:40,70.94,951.45,1023.26,596,0.51,-4.15,-83,1
1579005709,2020-01-14 13:41,71.20,951.40,1023.21,596,0.51,-4.10,-83,1
1579005769,2020-01-14 13:42,71.12,951.40,1023.21,596,0.50,-4.13,-82,1
1579005829,2020-01-14 13:43,71.09,951.32,1023.13,596,0.48,-4.15,-83,1
1579005889,2020-01-14 13:44,71.25,951.32,1023.13,596,0.47,-4.13,-83,1
1579005949,2020-01-14 13:45,71.08,951.35,1023.15,596,0.48,-4.15,-82,1
1579006009,2020-01-14 13:46,71.16,951.35,1023.16,596,0.48,-4.14,-83,1
1579006069,2020-01-14 13:47,71.29,951.43,1023.24,596,0.35,-4.24,-83,1
1579006129,2020-01-14 13:48,71.15,951.35,1023.16,596,0.46,-4.16,-82,1
1579006189,2020-01-14 13:49,71.27,951.37,1023.18,596,0.43,-4.17,-83,1
1579006249,2020-01-14 13:50,71.51,951.40,1023.21,596,0.39,-4.16,-82,1
1579006309,2020-01-14 13:51,71.32,951.41,1023.22,596,0.40,-4.19,-83,1
1579006369,2020-01-14 13:52,71.18,951.44,1023.25,596,0.39,-4.22,-82,1
1579006429,2020-01-14 13:53,71.40,951.43,1023.24,596,0.35,-4.22,-82,1
1579006489,2020-01-14 13:54,71.16,951.53,1023.33,596,0.34,-4.27,-83,1
1579006549,2020-01-14 13:55,71.40,951.51,1023.32,596,0.41,-4.16,-82,1
1579006609,2020-01-14 13:56,71.41,951.55,1023.36,596,0.34,-4.23,-82,1
1579006669,2020-01-14 13:57,71.38,951.63,1023.43,596,0.33,-4.24,-83,1
1579006729,2020-01-14 13:58,71.52,951.60,1023.40,596,0.31,-4.24,-82,1
1579006789,2020-01-14 13:59,71.61,951.65,1023.46,596,0.28,-4.25,-83,1
1579006849,2020-01-14 14:00,71.50,951.67,1023.48,596,0.33,-4.22,-84,1
1579006910,2020-01-14 14:01,71.34,951.65,1023.45,596,0.37,-4.21,-84,1
1579006970,2020-01-14 14:02,71.53,951.62,1023.43,596,0.33,-4.21,-82,1
1579007030,2020-01-14 14:03,71.43,951.59,1023.39,596,0.39,-4.17,-83,1
1579007090,2020-01-14 14:04,71.32,951.53,1023.34,596,0.33,-4.25,-83,1
1579007150,2020-01-14 14:05,71.43,951.50,1023.31,596,0.28,-4.28,-82,1
1579007210,2020-01-14 14:06,71.41,951.54,1023.35,596,0.32,-4.25,-81,1
1579007270,2020-01-14 14:07,71.37,951.64,1023.45,596,0.27,-4.30,-82,1
1579007330,2020-01-14 14:08,71.66,951.55,1023.36,596,0.26,-4.26,-83,1
1579007390,2020-01-14 14:09,71.60,951.57,1023.38,596,0.20,-4.33,-83,1
1579007450,2020-01-14 14:10,71.69,951.57,1023.37,596,0.16,-4.35,-82,1
1579007510,2020-01-14 14:11,71.89,951.64,1023.44,596,0.04,-4.43,-83,1
1579007570,2020-01-14 14:12,71.92,951.60,1023.41,596,0.09,-4.37,-83,1
1579007630,2020-01-14 14:13,71.83,951.53,1023.34,596,0.10,-4.38,-83,1
1579007690,2020-01-14 14:14,71.73,951.54,1023.34,596,0.08,-4.42,-82,1
1579007750,2020-01-14 14:15,71.98,951.56,1023.37,596,0.09,-4.36,-83,1
1579007810,2020-01-14 14:16,71.88,951.58,1023.39,596,0.09,-4.38,-83,1
1579007870,2020-01-14 14:17,71.82,951.52,1023.33,596,0.10,-4.38,-82,1
1579007930,2020-01-14 14:18,71.77,951.51,1023.32,596,0.11,-4.38,-84,1
1579007990,2020-01-14 14:19,71.74,951.51,1023.32,596,0.08,-4.42,-82,1
1579008050,2020-01-14 14:20,72.99,951.49,1023.29,596,0.05,-4.22,-82,1
1579008110,2020-01-14 14:21,72.14,951.53,1023.34,596,0.02,-4.40,-82,1
1579008171,2020-01-14 14:22,72.04,951.52,1023.33,596,0.08,-4.36,-82,1
1579008231,2020-01-14 14:23,72.10,951.53,1023.33,596,0.07,-4.36,-82,1
1579008291,2020-01-14 14:24,72.01,951.51,1023.32,596,0.07,-4.38,-84,1
1579008351,2020-01-14 14:25,71.90,951.52,1023.33,596,0.03,-4.44,-81,1
1579008411,2020-01-14 14:26,71.79,951.47,1023.28,596,0.02,-4.46,-82,1
1579008472,2020-01-14 14:27,71.71,951.54,1023.35,596,0.05,-4.45,-81,1
1579008532,2020-01-14 14:28,71.78,951.53,1023.34,596,0.00,-4.49,-82,1
1579008592,2020-01-14 14:29,71.68,951.57,1023.38,596,0.04,-4.47,-82,1
1579008652,2020-01-14 14:30,72.02,951.52,1023.33,596,-0.04,-4.48,-83,1
1579008712,2020-01-14 14:31,71.73,951.54,1023.34,596,0.03,-4.47,-84,1
1579008772,2020-01-14 14:32,71.91,951.53,1023.34,596,-0.06,-4.52,-83,1
1579008832,2020-01-14 14:33,72.16,951.54,1023.34,596,-0.06,-4.47,-83,1
1579008892,2020-01-14 14:34,72.05,951.59,1023.40,596,-0.18,-4.61,-82,1
1579008952,2020-01-14 14:35,72.04,951.58,1023.39,596,-0.15,-4.58,-81,1
1579009012,2020-01-14 14:36,72.07,951.55,1023.36,596,-0.10,-4.53,-83,1
1579009072,2020-01-14 14:37,72.04,951.53,1023.34,596,-0.13,-4.56,-81,1
1579009132,2020-01-14 14:38,72.19,951.59,1023.40,596,-0.16,-4.56,-83,1
1579009192,2020-01-14 14:39,71.98,951.05,1022.86,596,-0.12,-4.56,-83,1
1579009252,2020-01-14 14:40,72.26,951.50,1023.31,596,-0.25,-4.64,-84,1
1579009312,2020-01-14 14:41,72.27,951.59,1023.40,596,-0.20,-4.59,-82,1
1579009372,2020-01-14 14:42,72.37,951.63,1023.43,596,-0.24,-4.61,-82,1
1579009433,2020-01-14 14:43,72.47,951.69,1023.50,596,-0.29,-4.64,-82,1
1579009493,2020-01-14 14:44,72.55,951.67,1023.48,596,-0.30,-4.63,-82,1
1579009553,2020-01-14 14:45,72.42,951.73,1023.53,596,-0.27,-4.63,-83,1
1579009613,2020-01-14 14:46,72.41,951.74,1023.54,596,-0.30,-4.66,-83,1
1579009673,2020-01-14 14:47,72.49,951.72,1023.52,596,-0.31,-4.66,-84,1
1579009733,2020-01-14 14:48,72.49,951.68,1023.49,596,-0.29,-4.64,-83,1
1579009793,2020-01-14 14:49,72.63,951.64,1023.45,596,-0.34,-4.66,-82,1
1579009853,2020-01-14 14:50,72.78,951.65,1023.46,596,-0.36,-4.65,-81,1
1579009913,2020-01-14 14:51,72.71,951.63,1023.44,596,-0.38,-4.68,-82,1
1579009973,2020-01-14 14:52,72.91,951.68,1023.48,596,-0.38,-4.65,-85,1
1579010033,2020-01-14 14:53,73.09,951.66,1023.47,596,-0.46,-4.69,-82,1
1579010093,2020-01-14 14:54,72.94,951.69,1023.50,596,-0.41,-4.67,-83,1
1579010153,2020-01-14 14:55,73.02,951.73,1023.54,596,-0.41,-4.65,-83,1
1579010213,2020-01-14 14:56,73.11,951.74,1023.54,596,-0.43,-4.66,-84,1
1579010273,2020-01-14 14:57,73.01,951.74,1023.54,596,-0.42,-4.67,-82,1
1579010333,2020-01-14 14:58,73.10,951.75,1023.55,596,-0.44,-4.67,-83,1
1579010394,2020-01-14 14:59,73.06,951.72,1023.53,596,-0.47,-4.70,-82,1
1579010454,2020-01-14 15:00,73.03,951.76,1023.57,596,-0.45,-4.69,-83,1
1579010514,2020-01-14 15:01,73.19,951.76,1023.56,596,-0.51,-4.72,-82,1
1579010574,2020-01-14 15:02,72.88,951.75,1023.56,596,-0.51,-4.78,-81,1
1579010634,2020-01-14 15:03,73.04,951.79,1023.60,596,-0.53,-4.77,-81,1
1579010694,2020-01-14 15:04,73.24,951.74,1023.55,596,-0.67,-4.87,-83,1
1579010754,2020-01-14 15:05,73.00,951.82,1023.62,596,-0.57,-4.81,-82,1
1579010815,2020-01-14 15:06,73.31,951.83,1023.64,596,-0.62,-4.81,-82,1
1579010875,2020-01-14 15:07,73.41,951.86,1023.66,596,-0.75,-4.91,-81,1
1579010935,2020-01-14 15:08,73.61,951.83,1023.64,596,-0.71,-4.84,-82,1
1579010996,2020-01-14 15:09,73.71,951.83,1023.64,596,-0.74,-4.85,-83,1
1579011056,2020-01-14 15:10,73.90,951.84,1023.65,596,-0.82,-4.89,-82,1
1579011116,2020-01-14 15:11,73.79,951.83,1023.64,596,-0.76,-4.85,-81,1
1579011176,2020-01-14 15:12,74.00,951.89,1023.70,596,-0.86,-4.91,-82,1
1579011236,2020-01-14 15:13,73.89,951.91,1023.72,596,-0.82,-4.89,-82,1
1579011296,2020-01-14 15:14,73.95,951.92,1023.73,596,-0.83,-4.89,-82,1
1579011356,2020-01-14 15:15,73.90,951.99,1023.79,596,-0.83,-4.90,-83,1
1579011416,2020-01-14 15:16,73.77,951.98,1023.79,596,-0.81,-4.91,-82,1
1579011476,2020-01-14 15:17,73.93,952.04,1023.85,596,-0.83,-4.90,-82,1
1579011536,2020-01-14 15:18,73.92,952.07,1023.88,596,-0.85,-4.92,-82,1
1579011596,2020-01-14 15:19,73.99,952.06,1023.87,596,-0.88,-4.93,-81,1
1579011656,2020-01-14 15:20,74.00,952.12,1023.93,596,-0.90,-4.95,-83,1
1579011716,2020-01-14 15:21,74.13,952.07,1023.88,596,-0.91,-4.94,-82,1
1579011776,2020-01-14 15:22,74.09,952.07,1023.88,596,-0.97,-5.00,-82,1
1579011836,2020-01-14 15:23,74.37,952.02,1023.83,596,-0.96,-4.94,-84,1
1579011896,2020-01-14 15:24,74.19,952.06,1023.87,596,-0.98,-4.99,-82,1
1579011956,2020-01-14 15:25,74.40,952.04,1023.85,596,-1.00,-4.98,-83,1
1579012016,2020-01-14 15:26,73.92,952.10,1023.90,596,-0.93,-4.99,-82,1
1579012076,2020-01-14 15:27,74.33,952.11,1023.92,596,-1.05,-5.04,-83,1
1579012137,2020-01-14 15:28,74.27,952.12,1023.93,596,-1.03,-5.03,-82,1
1579012197,2020-01-14 15:29,74.15,952.08,1023.89,596,-1.00,-5.02,-83,1
1579012257,2020-01-14 15:30,74.15,952.14,1023.95,596,-0.95,-4.97,-83,1
1579012317,2020-01-14 15:31,74.24,952.21,1024.02,596,-1.02,-5.02,-81,1
1579012377,2020-01-14 15:32,74.24,952.25,1024.06,596,-0.99,-5.00,-82,1
1579012437,2020-01-14 15:33,74.22,952.27,1024.08,596,-0.97,-4.98,-82,1
1579012497,2020-01-14 15:34,74.15,952.30,1024.11,596,-0.92,-4.94,-82,1
1579012557,2020-01-14 15:35,74.03,952.14,1023.95,596,-0.93,-4.98,-84,1
1579012617,2020-01-14 15:36,74.17,952.34,1024.15,596,-0.89,-4.91,-81,1
1579012677,2020-01-14 15:37,74.09,952.39,1024.20,596,-0.88,-4.92,-81,1
1579012737,2020-01-14 15:38,74.04,952.43,1024.23,596,-0.85,-4.90,-82,1
1579012797,2020-01-14 15:39,73.85,952.42,1024.23,596,-0.82,-4.90,-82,1
1579012857,2020-01-14 15:40,73.83,952.42,1024.23,596,-0.83,-4.91,-83,1
1579012917,2020-01-14 15:41,73.95,952.42,1024.22,596,-0.87,-4.93,-81,1
1579012977,2020-01-14 15:42,73.75,952.41,1024.22,596,-0.87,-4.97,-82,1
1579013037,2020-01-14 15:43,73.95,952.47,1024.27,596,-0.93,-4.99,-84,1
1579013097,2020-01-14 15:44,73.83,952.43,1024.24,596,-0.87,-4.95,-82,1
1579013157,2020-01-14 15:45,74.04,952.44,1024.25,596,-0.89,-4.93,-83,1
1579013217,2020-01-14 15:46,73.84,952.39,1024.20,596,-0.87,-4.95,-83,1
1579013277,2020-01-14 15:47,73.93,952.41,1024.21,596,-0.91,-4.97,-82,1
1579013337,2020-01-14 15:48,73.70,952.36,1024.17,596,-0.85,-4.96,-81,1
1579013398,2020-01-14 15:49,73.74,952.39,1024.20,596,-0.89,-4.99,-82,1
1579013458,2020-01-14 15:50,73.77,952.36,1024.17,596,-0.88,-4.97,-82,1
1579013518,2020-01-14 15:51,73.87,952.41,1024.22,596,-0.93,-5.00,-84,1
1579013578,2020-01-14 15:52,73.85,952.45,1024.25,596,-0.92,-5.00,-82,1
1579013638,2020-01-14 15:53,73.95,952.46,1024.26,596,-0.90,-4.96,-82,1
1579013698,2020-01-14 15:54,73.98,952.47,1024.27,596,-0.95,-5.00,-83,1
1579013758,2020-01-14 15:55,74.17,952.59,1024.40,596,-1.03,-5.05,-83,1
1579013818,2020-01-14 15:56,74.34,952.55,1024.36,596,-1.02,-5.01,-82,1
1579013878,2020-01-14 15:57,74.28,952.56,1024.36,596,-1.01,-5.01,-82,1
1579013938,2020-01-14 15:58,74.17,952.55,1024.36,596,-0.99,-5.01,-82,1
1579013998,2020-01-14 15:59,74.18,952.55,1024.36,596,-1.03,-5.04,-82,1
1579014058,2020-01-14 16:00,74.48,952.55,1024.36,596,-1.07,-5.03,-82,1
1579014118,2020-01-14 16:01,74.33,952.64,1024.45,596,-1.08,-5.07,-82,1
1579014178,2020-01-14 16:02,74.38,952.58,1024.39,596,-1.04,-5.02,-82,1
1579014238,2020-01-14 16:03,74.35,952.61,1024.42,596,-1.08,-5.06,-82,1
1579014298,2020-01-14 16:04,74.28,952.58,1024.39,596,-1.06,-5.06,-81,1
1579014358,2020-01-14 16:05,74.48,952.59,1024.40,596,-1.08,-5.04,-83,1
1579014418,2020-01-14 16:06,74.22,952.61,1024.42,596,-1.07,-5.08,-81,1
1579014479,2020-01-14 16:07,74.22,952.60,1024.40,596,-1.10,-5.11,-82,1
1579014539,2020-01-14 16:08,74.37,952.60,1024.41,596,-1.10,-5.08,-82,1
1579014599,2020-01-14 16:09,74.48,952.54,1024.35,596,-1.16,-5.12,-82,1
1579014659,2020-01-14 16:10,74.60,952.59,1024.39,596,-1.17,-5.11,-82,1
1579014719,2020-01-14 16:11,74.53,952.58,1024.39,596,-1.20,-5.15,-81,1
1579014779,2020-01-14 16:12,74.68,952.56,1024.37,596,-1.20,-5.12,-82,1
1579014839,2020-01-14 16:13,74.82,952.61,1024.41,596,-1.22,-5.12,-82,1
1579014899,2020-01-14 16:14,74.92,952.59,1024.40,596,-1.25,-5.13,-82,1
1579014959,2020-01-14 16:15,74.94,952.59,1024.39,596,-1.27,-5.14,-82,1
1579015019,2020-01-14 16:16,74.76,952.64,1024.45,596,-1.24,-5.15,-83,1
1579015079,2020-01-14 16:17,74.74,952.66,1024.47,596,-1.26,-5.17,-82,1
1579015139,2020-01-14 16:18,74.86,952.68,1024.49,596,-1.25,-5.14,-82,1
1579015199,2020-01-14 16:19,74.87,952.71,1024.52,596,-1.27,-5.16,-82,1
1579015259,2020-01-14 16:20,74.89,952.72,1024.53,596,-1.27,-5.15,-82,1
1579015319,2020-01-14 16:21,75.00,952.76,1024.57,596,-1.25,-5.11,-82,1
1579015379,2020-01-14 16:22,74.95,952.81,1024.62,596,-1.37,-5.24,-83,1
1579015439,2020-01-14 16:23,74.88,952.80,1024.61,596,-1.28,-5.16,-82,1
1579015499,2020-01-14 16:24,74.90,952.81,1024.62,596,-1.32,-5.20,-82,1
1579015559,2020-01-14 16:25,75.15,952.84,1024.65,596,-1.36,-5.19,-83,1
1579015619,2020-01-14 16:26,75.02,952.76,1024.56,596,-1.31,-5.17,-83,1
1579015679,2020-01-14 16:27,75.18,952.77,1024.58,596,-1.36,-5.19,-82,1
1579015740,2020-01-14 16:29,75.15,952.77,1024.58,596,-1.35,-5.18,-82,1
1579015800,2020-01-14 16:30,75.21,952.81,1024.62,596,-1.38,-5.20,-82,1
1579015860,2020-01-14 16:31,75.17,952.84,1024.65,596,-1.37,-5.20,-82,1
1579015920,2020-01-14 16:32,75.38,952.85,1024.65,596,-1.55,-5.34,-84,1
1579015980,2020-01-14 16:33,75.32,952.85,1024.65,596,-1.42,-5.22,-83,1
1579016040,2020-01-14 16:34,75.21,952.88,1024.69,596,-1.44,-5.26,-83,1
1579016100,2020-01-14 16:35,75.27,952.89,1024.70,596,-1.40,-5.21,-83,1
1579016160,2020-01-14 16:36,75.39,952.86,1024.67,596,-1.45,-5.24,-82,1
1579016220,2020-01-14 16:37,75.63,952.93,1024.73,596,-1.47,-5.22,-82,1
1579016280,2020-01-14 16:38,75.71,952.80,1024.60,596,-1.51,-5.24,-82,1
1579016340,2020-01-14 16:39,75.54,952.99,1024.79,596,-1.46,-5.22,-82,1
1579016400,2020-01-14 16:40,75.47,953.02,1024.83,596,-1.48,-5.25,-81,1
1579016460,2020-01-14 16:41,75.48,953.05,1024.85,596,-1.45,-5.22,-83,1
1579016520,2020-01-14 16:42,75.43,953.08,1024.88,596,-1.44,-5.22,-82,1
1579016580,2020-01-14 16:43,75.46,953.13,1024.94,596,-1.45,-5.23,-81,1
1579016640,2020-01-14 16:44,75.60,953.21,1025.02,596,-1.46,-5.21,-82,1
1579016700,2020-01-14 16:45,75.60,953.21,1025.02,596,-1.45,-5.20,-82,1
1579016760,2020-01-14 16:46,75.50,953.22,1025.03,596,-1.44,-5.21,-82,1
1579016820,2020-01-14 16:47,75.63,953.19,1025.00,596,-1.44,-5.19,-84,1
1579016880,2020-01-14 16:48,75.38,953.15,1024.95,596,-1.42,-5.21,-82,1
1579016940,2020-01-14 16:49,75.65,953.13,1024.93,596,-1.47,-5.21,-82,1
1579017001,2020-01-14 16:50,75.69,953.09,1024.89,596,-1.46,-5.20,-82,1
1579017061,2020-01-14 16:51,75.75,953.10,1024.90,596,-1.50,-5.22,-82,1
1579017121,2020-01-14 16:52,75.69,953.09,1024.89,596,-1.50,-5.23,-82,1
1579017181,2020-01-14 16:53,75.83,953.11,1024.91,596,-1.47,-5.18,-82,1
1579017241,2020-01-14 16:54,75.62,953.21,1025.01,596,-1.53,-5.28,-82,1
1579017301,2020-01-14 16:55,75.62,953.25,1025.06,596,-1.48,-5.23,-83,1
1579017361,2020-01-14 16:56,75.67,953.26,1025.07,596,-1.49,-5.23,-82,1
1579017421,2020-01-14 16:57,75.81,953.31,1025.12,596,-1.52,-5.23,-83,1
1579017481,2020-01-14 16:58,75.96,953.26,1025.06,596,-1.54,-5.23,-84,1
1579017541,2020-01-14 16:59,75.96,953.19,1025.00,596,-1.51,-5.20,-83,1
1579017601,2020-01-14 17:00,75.88,953.22,1025.03,596,-1.50,-5.20,-82,1
1579017661,2020-01-14 17:01,75.90,953.25,1025.06,596,-1.56,-5.26,-83,1
1579017721,2020-01-14 17:02,75.89,953.19,1025.00,596,-1.53,-5.23,-82,1
1579017781,2020-01-14 17:03,76.04,953.14,1024.95,596,-1.54,-5.21,-83,1
1579017841,2020-01-14 17:04,75.94,953.10,1024.90,596,-1.54,-5.23,-82,1
1579017901,2020-01-14 17:05,75.92,953.07,1024.88,596,-1.52,-5.21,-82,1
1579017961,2020-01-14 17:06,76.08,953.05,1024.85,596,-1.55,-5.22,-82,1
1579018021,2020-01-14 17:07,76.24,953.12,1024.92,596,-1.64,-5.28,-82,1
1579018082,2020-01-14 17:08,76.00,953.07,1024.88,596,-1.58,-5.26,-82,1
1579018142,2020-01-14 17:09,75.91,953.12,1024.92,596,-1.59,-5.28,-81,1
1579018202,2020-01-14 17:10,76.09,953.08,1024.89,596,-1.58,-5.24,-81,1
1579018262,2020-01-14 17:11,76.40,953.10,1024.91,596,-1.68,-5.29,-82,1
1579018322,2020-01-14 17:12,76.20,953.07,1024.88,596,-1.63,-5.27,-83,1
1579018382,2020-01-14 17:13,76.48,952.98,1024.79,596,-1.66,-5.25,-82,1
1579018442,2020-01-14 17:14,76.91,952.96,1024.77,596,-1.73,-5.25,-82,1
1579018502,2020-01-14 17:15,76.54,953.01,1024.82,596,-1.73,-5.31,-82,1
1579018562,2020-01-14 17:16,76.65,953.08,1024.88,596,-1.69,-5.25,-81,1
1579018622,2020-01-14 17:17,76.28,953.10,1024.90,596,-1.69,-5.32,-83,1
1579018682,2020-01-14 17:18,76.52,953.14,1024.95,596,-1.73,-5.31,-82,1
1579018742,2020-01-14 17:19,76.75,953.10,1024.91,596,-1.74,-5.28,-83,1
1579018802,2020-01-14 17:20,76.70,953.10,1024.91,596,-1.75,-5.30,-83,1
1579018862,2020-01-14 17:21,76.69,953.09,1024.89,596,-1.78,-5.33,-84,1
1579018922,2020-01-14 17:22,76.50,953.15,1024.95,596,-1.76,-5.35,-82,1
1579018982,2020-01-14 17:23,76.72,953.12,1024.93,596,-1.78,-5.33,-84,1
1579019042,2020-01-14 17:24,76.80,953.11,1024.92,596,-1.78,-5.32,-82,1
1579019102,2020-01-14 17:25,76.65,953.10,1024.90,596,-1.75,-5.31,-83,1
1579019162,2020-01-14 17:26,76.56,953.06,1024.87,596,-1.74,-5.32,-82,1
1579019222,2020-01-14 17:27,76.62,953.11,1024.91,596,-1.74,-5.31,-82,1
1579019282,2020-01-14 17:28,76.45,953.17,1024.98,596,-1.72,-5.32,-82,1
1579019343,2020-01-14 17:29,76.88,953.21,1025.02,596,-1.81,-5.33,-83,1
1579019403,2020-01-14 17:30,76.80,953.30,1025.11,596,-1.77,-5.30,-81,1
1579019463,2020-01-14 17:31,76.53,953.28,1025.09,596,-1.78,-5.36,-81,1
1579019523,2020-01-14 17:32,76.87,953.26,1025.07,596,-1.83,-5.35,-82,1
1579019583,2020-01-14 17:33,76.46,953.27,1025.07,596,-1.75,-5.34,-82,1
1579019643,2020-01-14 17:34,76.62,953.24,1025.05,596,-1.79,-5.36,-84,1
1579019703,2020-01-14 17:35,76.60,953.29,1025.09,596,-1.80,-5.37,-82,1
1579019763,2020-01-14 17:36,76.69,953.32,1025.13,596,-1.81,-5.36,-82,1
1579019823,2020-01-14 17:37,76.69,953.24,1025.05,596,-1.82,-5.37,-82,1
1579019883,2020-01-14 17:38,76.83,953.28,1025.09,596,-1.82,-5.35,-82,1
1579019943,2020-01-14 17:39,76.77,953.29,1025.10,596,-1.83,-5.37,-84,1
1579020003,2020-01-14 17:40,77.06,953.37,1025.18,596,-1.87,-5.36,-82,1
1579020063,2020-01-14 17:41,76.81,953.37,1025.18,596,-1.83,-5.36,-83,1
1579020123,2020-01-14 17:42,76.65,953.38,1025.19,596,-1.83,-5.39,-82,1
1579020183,2020-01-14 17:43,77.04,953.40,1025.21,596,-1.91,-5.40,-82,1
1579020243,2020-01-14 17:44,77.09,953.32,1025.12,596,-1.89,-5.37,-82,1
1579020303,2020-01-14 17:45,77.25,953.33,1025.13,596,-1.91,-5.36,-82,1
1579020363,2020-01-14 17:46,77.12,953.33,1025.14,596,-1.90,-5.38,-82,1
1579020423,2020-01-14 17:47,77.14,953.31,1025.12,596,-1.87,-5.34,-82,1
1579020484,2020-01-14 17:48,77.35,953.29,1025.09,596,-1.90,-5.34,-82,1
1579020544,2020-01-14 17:49,77.20,953.28,1025.09,596,-1.93,-5.39,-83,1
1579020604,2020-01-14 17:50,77.19,953.29,1025.10,596,-1.93,-5.39,-83,1
1579020664,2020-01-14 17:51,77.14,953.23,1025.04,596,-1.92,-5.39,-82,1
1579020724,2020-01-14 17:52,76.96,953.27,1025.08,596,-1.91,-5.41,-81,1
1579020784,2020-01-14 17:53,77.13,953.21,1025.02,596,-1.95,-5.42,-82,1
1579020844,2020-01-14 17:54,77.08,953.22,1025.02,596,-1.92,-5.40,-83,1
1579020904,2020-01-14 17:55,77.05,953.17,1024.98,596,-1.90,-5.39,-83,1
1579020964,2020-01-14 17:56,77.19,953.17,1024.98,596,-1.93,-5.39,-82,1
1579021024,2020-01-14 17:57,77.18,953.23,1025.04,596,-1.96,-5.43,-82,1
1579021084,2020-01-14 17:58,77.04,953.23,1025.04,596,-1.94,-5.43,-83,1
1579021144,2020-01-14 17:59,77.21,953.24,1025.05,596,-1.98,-5.44,-82,1
1579021204,2020-01-14 18:00,76.98,953.25,1025.06,596,-1.88,-5.38,-82,1
1579021264,2020-01-14 18:01,77.27,953.30,1025.10,596,-1.94,-5.39,-82,1
1579021324,2020-01-14 18:02,77.15,953.27,1025.07,596,-1.94,-5.41,-82,1
1579021385,2020-01-14 18:03,77.14,953.23,1025.04,596,-1.98,-5.45,-81,1
1579021445,2020-01-14 18:04,77.08,953.19,1024.99,596,-1.96,-5.44,-82,1
1579021505,2020-01-14 18:05,77.12,953.19,1025.00,596,-1.95,-5.42,-82,1
1579021565,2020-01-14 18:06,77.13,953.10,1024.91,596,-1.95,-5.42,-82,1
1579021625,2020-01-14 18:07,77.34,953.10,1024.91,596,-2.02,-5.46,-83,1
1579021685,2020-01-14 18:08,77.33,953.07,1024.88,596,-2.02,-5.46,-83,1
1579021745,2020-01-14 18:09,77.31,953.13,1024.94,596,-2.04,-5.48,-82,1
1579021805,2020-01-14 18:10,77.14,953.11,1024.92,596,-1.99,-5.46,-83,1
1579021865,2020-01-14 18:11,77.21,953.12,1024.93,596,-2.01,-5.47,-82,1
1579021925,2020-01-14 18:12,77.33,953.08,1024.88,596,-2.04,-5.48,-82,1
1579021985,2020-01-14 18:13,77.68,953.09,1024.90,596,-2.11,-5.49,-82,1
1579022045,2020-01-14 18:14,77.55,953.10,1024.91,596,-2.04,-5.44,-82,1
1579022105,2020-01-14 18:15,77.59,953.12,1024.93,596,-2.05,-5.44,-82,1
1579022165,2020-01-14 18:16,77.58,953.15,1024.96,596,-2.04,-5.43,-80,1
1579022225,2020-01-14 18:17,77.38,953.20,1025.01,596,-2.02,-5.45,-82,1
1579022285,2020-01-14 18:18,77.62,953.27,1025.07,596,-2.09,-5.48,-81,1
1579022345,2020-01-14 18:19,77.44,953.25,1025.06,596,-2.09,-5.51,-81,1
1579022405,2020-01-14 18:20,77.45,953.27,1025.08,596,-2.04,-5.46,-82,1
1579022465,2020-01-14 18:21,77.69,953.28,1025.08,596,-2.09,-5.46,-82,1
1579022525,2020-01-14 18:22,77.48,953.33,1025.14,596,-2.04,-5.45,-80,1
1579022586,2020-01-14 18:23,77.43,953.38,1025.19,596,-2.07,-5.49,-81,1
1579022646,2020-01-14 18:24,77.61,953.42,1025.23,596,-2.12,-5.51,-82,1
1579022706,2020-01-14 18:25,77.40,953.41,1025.22,596,-2.09,-5.51,-82,1
1579022766,2020-01-14 18:26,77.25,953.40,1025.21,596,-2.03,-5.48,-82,1
1579022826,2020-01-14 18:27,77.11,953.40,1025.20,596,-1.99,-5.47,-83,1
1579022886,2020-01-14 18:28,77.27,953.40,1025.21,596,-2.04,-5.49,-81,1
1579022946,2020-01-14 18:29,77.33,953.47,1025.28,596,-2.06,-5.50,-81,1
1579023006,2020-01-14 18:30,77.44,953.51,1025.32,596,-2.09,-5.51,-82,1
1579023066,2020-01-14 18:31,77.36,953.49,1025.30,596,-2.07,-5.50,-82,1
1579023126,2020-01-14 18:32,77.45,953.48,1025.29,596,-2.08,-5.50,-82,1
1579023186,2020-01-14 18:33,77.47,953.48,1025.29,596,-2.05,-5.46,-83,1
1579023246,2020-01-14 18:34,77.47,953.51,1025.32,596,-2.05,-5.46,-82,1
1579023306,2020-01-14 18:35,77.54,953.59,1025.40,596,-2.03,-5.43,-82,1
1579023366,2020-01-14 18:36,77.27,953.64,1025.44,596,-1.98,-5.43,-82,1
1579023426,2020-01-14 18:37,77.13,953.67,1025.47,596,-1.96,-5.43,-83,1
1579023486,2020-01-14 18:38,76.94,953.68,1025.48,596,-1.95,-5.46,-82,1
1579023546,2020-01-14 18:39,77.03,953.60,1025.41,596,-1.97,-5.46,-83,1
1579023606,2020-01-14 18:40,77.06,953.61,1025.42,596,-1.96,-5.44,-82,1
1579023666,2020-01-14 18:41,76.80,953.63,1025.43,596,-1.92,-5.45,-82,1
1579023727,2020-01-14 18:42,76.88,953.64,1025.45,596,-1.90,-5.42,-82,1
1579023787,2020-01-14 18:43,76.84,953.61,1025.42,596,-1.91,-5.43,-82,1
1579023847,2020-01-14 18:44,76.71,953.61,1025.41,596,-1.90,-5.45,-83,1
1579023907,2020-01-14 18:45,76.94,953.60,1025.40,596,-1.91,-5.42,-82,1
1579023967,2020-01-14 18:46,76.81,953.64,1025.44,596,-1.88,-5.41,-81,1
1579024027,2020-01-14 18:47,76.64,953.69,1025.49,596,-1.85,-5.41,-81,1
1579024087,2020-01-14 18:48,76.67,953.60,1025.41,596,-1.81,-5.37,-82,1
1579024147,2020-01-14 18:49,76.56,953.69,1025.50,596,-1.81,-5.39,-82,1
1579024207,2020-01-14 18:50,76.41,953.73,1025.54,596,-1.80,-5.40,-82,1
1579024268,2020-01-14 18:51,76.52,953.71,1025.51,596,-1.82,-5.40,-82,1
1579024328,2020-01-14 18:52,76.44,953.70,1025.51,596,-1.79,-5.39,-81,1
1579024388,2020-01-14 18:53,76.33,953.72,1025.53,596,-1.77,-5.39,-82,1
1579024448,2020-01-14 18:54,76.36,953.71,1025.51,596,-1.78,-5.39,-82,1
1579024508,2020-01-14 18:55,76.30,953.70,1025.51,596,-1.76,-5.38,-82,1
1579024568,2020-01-14 18:56,76.23,953.75,1025.55,596,-1.77,-5.40,-82,1
1579024628,2020-01-14 18:57,76.21,953.75,1025.55,596,-1.74,-5.38,-82,1
1579024688,2020-01-14 18:58,76.18,953.75,1025.56,596,-1.71,-5.35,-81,1
1579024748,2020-01-14 18:59,76.07,953.76,1025.56,596,-1.70,-5.36,-81,1
1579024808,2020-01-14 19:00,76.17,953.76,1025.57,596,-1.71,-5.35,-82,1
1579024869,2020-01-14 19:01,75.93,953.78,1025.59,596,-1.67,-5.36,-81,1
1579024929,2020-01-14 19:02,75.96,953.81,1025.62,596,-1.68,-5.36,-81,1
1579024989,2020-01-14 19:03,75.91,953.81,1025.62,596,-1.66,-5.35,-83,1
1579025049,2020-01-14 19:04,75.88,953.84,1025.64,596,-1.65,-5.35,-81,1
1579025111,2020-01-14 19:05,75.78,953.86,1025.67,596,-1.63,-5.35,-81,1
1579025172,2020-01-14 19:06,75.73,953.83,1025.64,596,-1.60,-5.32,-84,1
1579025232,2020-01-14 19:07,75.70,953.86,1025.67,596,-1.60,-5.33,-82,1
1579025292,2020-01-14 19:08,75.72,953.90,1025.70,596,-1.62,-5.35,-83,1
1579025352,2020-01-14 19:09,75.73,953.88,1025.69,596,-1.60,-5.32,-82,1
1579025412,2020-01-14 19:10,75.73,953.87,1025.68,596,-1.64,-5.36,-83,1
1579025472,2020-01-14 19:11,75.85,953.87,1025.68,596,-1.66,-5.36,-83,1
1579025532,2020-01-14 19:12,75.72,953.86,1025.67,596,-1.66,-5.38,-83,1
1579025592,2020-01-14 19:13,75.65,953.89,1025.69,596,-1.64,-5.38,-84,1
1579025652,2020-01-14 19:14,75.70,953.93,1025.74,596,-1.67,-5.40,-82,1
1579025712,2020-01-14 19:15,75.63,953.96,1025.77,596,-1.64,-5.38,-82,1
1579025772,2020-01-14 19:16,75.74,953.92,1025.73,596,-1.67,-5.39,-82,1
1579025832,2020-01-14 19:17,75.84,954.00,1025.81,596,-1.70,-5.40,-82,1
1579025892,2020-01-14 19:18,75.82,954.02,1025.83,596,-1.71,-5.42,-84,1
1579025952,2020-01-14 19:19,75.67,954.00,1025.81,596,-1.69,-5.42,-82,1
1579026012,2020-01-14 19:20,75.75,954.04,1025.84,596,-1.68,-5.40,-83,1
1579026072,2020-01-14 19:21,75.67,954.05,1025.85,596,-1.70,-5.43,-83,1
1579026132,2020-01-14 19:22,75.78,954.08,1025.89,596,-1.70,-5.41,-82,1
1579026192,2020-01-14 19:23,75.67,954.10,1025.91,596,-1.68,-5.41,-83,1
1579026252,2020-01-14 19:24,75.64,954.12,1025.93,596,-1.65,-5.39,-83,1
1579026312,2020-01-14 19:25,75.64,954.12,1025.93,596,-1.64,-5.38,-82,1
1579026372,2020-01-14 19:26,75.62,954.12,1025.93,596,-1.63,-5.37,-83,1
1579026433,2020-01-14 19:27,75.57,954.13,1025.94,596,-1.59,-5.34,-82,1
1579026493,2020-01-14 19:28,75.54,954.14,1025.94,596,-1.61,-5.37,-81,1
1579026553,2020-01-14 19:29,75.49,954.09,1025.90,596,-1.60,-5.37,-82,1
1579026613,2020-01-14 19:30,75.48,954.09,1025.90,596,-1.60,-5.37,-84,1
1579026673,2020-01-14 19:31,75.50,954.09,1025.89,596,-1.61,-5.37,-83,1
1579026733,2020-01-14 19:32,75.44,954.12,1025.92,596,-1.65,-5.42,-82,1
1579026793,2020-01-14 19:33,75.56,954.07,1025.88,596,-1.59,-5.34,-84,1
1579026853,2020-01-14 19:34,75.45,954.06,1025.87,596,-1.57,-5.34,-83,1
1579026913,2020-01-14 19:35,75.47,954.10,1025.91,596,-1.58,-5.35,-85,1
1579026973,2020-01-14 19:36,75.58,954.11,1025.92,596,-1.57,-5.32,-82,1
1579027033,2020-01-14 19:37,75.49,954.09,1025.89,596,-1.58,-5.35,-82,1
1579027093,2020-01-14 19:38,75.48,954.09,1025.90,596,-1.58,-5.35,-81,1
1579027153,2020-01-14 19:39,75.57,954.14,1025.95,596,-1.64,-5.39,-84,1
1579027213,2020-01-14 19:40,75.44,954.19,1025.99,596,-1.58,-5.36,-82,1
1579027273,2020-01-14 19:41,75.47,954.13,1025.94,596,-1.64,-5.41,-83,1
1579027333,2020-01-14 19:42,75.50,953.76,1025.57,596,-1.61,-5.38,-82,1
1579027393,2020-01-14 19:43,75.42,954.12,1025.93,596,-1.62,-5.40,-83,1
1579027453,2020-01-14 19:44,75.54,954.11,1025.92,596,-1.59,-5.35,-83,1
1579027513,2020-01-14 19:45,75.46,954.15,1025.96,596,-1.58,-5.35,-81,1
1579027573,2020-01-14 19:46,75.54,954.17,1025.98,596,-1.61,-5.37,-83,1
1579027633,2020-01-14 19:47,75.57,954.13,1025.94,596,-1.58,-5.33,-83,1
1579027693,2020-01-14 19:48,75.49,954.13,1025.94,596,-1.54,-5.31,-84,1
1579027754,2020-01-14 19:49,75.42,954.10,1025.90,596,-1.55,-5.33,-83,1
1579027814,2020-01-14 19:50,75.49,954.08,1025.89,596,-1.58,-5.35,-82,1
1579027874,2020-01-14 19:51,75.70,954.05,1025.85,596,-1.64,-5.37,-83,1
1579027934,2020-01-14 19:52,75.72,954.03,1025.84,596,-1.65,-5.37,-82,1
1579027994,2020-01-14 19:53,75.69,954.03,1025.84,596,-1.63,-5.36,-82,1
1579028054,2020-01-14 19:54,75.82,954.06,1025.87,596,-1.67,-5.38,-82,1
1579028114,2020-01-14 19:55,75.79,954.02,1025.83,596,-1.66,-5.37,-82,1
1579028174,2020-01-14 19:56,75.73,954.08,1025.89,596,-1.64,-5.36,-82,1
1579028234,2020-01-14 19:57,75.97,954.04,1025.84,596,-1.69,-5.37,-83,1
1579028295,2020-01-14 19:58,75.88,954.02,1025.82,596,-1.67,-5.37,-82,1
1579028355,2020-01-14 19:59,75.82,954.01,1025.82,596,-1.65,-5.36,-81,1
1579028415,2020-01-14 20:00,75.79,954.00,1025.81,596,-1.66,-5.37,-81,1
1579028475,2020-01-14 20:01,75.85,953.60,1025.41,596,-1.68,-5.38,-83,1
1579028535,2020-01-14 20:02,75.93,954.05,1025.85,596,-1.69,-5.38,-82,1
1579028596,2020-01-14 20:03,75.99,954.01,1025.82,596,-1.70,-5.38,-82,1
1579028656,2020-01-14 20:04,75.89,954.00,1025.80,596,-1.68,-5.37,-82,1
1579028716,2020-01-14 20:05,75.92,954.01,1025.82,596,-1.69,-5.38,-82,1
1579028776,2020-01-14 20:06,75.96,953.99,1025.80,596,-1.70,-5.38,-82,1
1579028836,2020-01-14 20:07,76.04,953.97,1025.78,596,-1.72,-5.39,-80,1
1579028896,2020-01-14 20:08,76.11,953.96,1025.77,596,-1.74,-5.40,-82,1
1579028956,2020-01-14 20:09,76.32,953.96,1025.77,596,-1.79,-5.41,-82,1
1579029016,2020-01-14 20:10,76.16,953.98,1025.79,596,-1.80,-5.44,-82,1
1579029076,2020-01-14 20:11,76.00,954.02,1025.82,596,-1.75,-5.42,-82,1
1579029136,2020-01-14 20:12,76.13,953.99,1025.79,596,-1.76,-5.41,-82,1
1579029196,2020-01-14 20:13,76.24,954.01,1025.82,596,-1.80,-5.43,-82,1
1579029256,2020-01-14 20:14,76.25,954.05,1025.85,596,-1.78,-5.41,-81,1
1579029316,2020-01-14 20:15,76.42,954.05,1025.86,596,-1.78,-5.38,-82,1
1579029376,2020-01-14 20:16,76.60,954.08,1025.89,596,-1.88,-5.45,-82,1
1579029436,2020-01-14 20:17,76.47,954.09,1025.90,596,-1.83,-5.42,-82,1
1579029497,2020-01-14 20:18,76.38,954.11,1025.92,596,-1.82,-5.43,-82,1
1579029557,2020-01-14 20:19,76.44,954.10,1025.91,596,-1.84,-5.43,-82,1
1579029617,2020-01-14 20:20,76.44,954.06,1025.86,596,-1.85,-5.44,-81,1
1579029677,2020-01-14 20:21,76.52,954.06,1025.87,596,-1.88,-5.46,-82,1
1579029737,2020-01-14 20:22,76.45,954.09,1025.90,596,-1.85,-5.44,-82,1
1579029798,2020-01-14 20:23,76.28,954.15,1025.96,596,-1.88,-5.50,-83,1
1579029858,2020-01-14 20:24,76.55,954.15,1025.96,596,-1.90,-5.47,-82,1
1579029918,2020-01-14 20:25,76.59,954.20,1026.01,596,-1.92,-5.49,-82,1
1579029978,2020-01-14 20:26,76.57,954.15,1025.96,596,-1.90,-5.47,-83,1
1579030038,2020-01-14 20:27,76.57,954.19,1026.00,596,-1.88,-5.45,-82,1
1579030098,2020-01-14 20:28,76.47,954.19,1026.00,596,-1.85,-5.44,-83,1
1579030158,2020-01-14 20:29,76.39,954.19,1026.00,596,-1.87,-5.47,-83,1
1579030218,2020-01-14 20:30,76.54,954.22,1026.02,596,-1.92,-5.49,-81,1
1579030278,2020-01-14 20:31,76.53,954.21,1026.01,596,-1.86,-5.44,-82,1
1579030338,2020-01-14 20:32,76.46,954.25,1026.06,596,-1.88,-5.47,-81,1
1579030398,2020-01-14 20:33,76.37,954.24,1026.05,596,-1.86,-5.47,-80,1
1579030458,2020-01-14 20:34,76.42,954.24,1026.04,596,-1.84,-5.44,-82,1
1579030518,2020-01-14 20:35,76.38,954.26,1026.07,596,-1.83,-5.44,-82,1
1579030578,2020-01-14 20:36,76.25,954.29,1026.10,596,-1.80,-5.43,-82,1
1579030638,2020-01-14 20:37,76.21,954.34,1026.14,596,-1.79,-5.43,-82,1
1579030698,2020-01-14 20:38,76.09,954.33,1026.14,596,-1.77,-5.43,-82,1
1579030758,2020-01-14 20:39,76.11,954.34,1026.14,596,-1.76,-5.41,-83,1
1579030818,2020-01-14 20:40,75.91,954.34,1026.14,596,-1.76,-5.45,-83,1
1579030878,2020-01-14 20:41,75.92,954.32,1026.13,596,-1.74,-5.43,-82,1
1579030938,2020-01-14 20:42,75.96,954.35,1026.15,596,-1.76,-5.44,-82,1
1579030999,2020-01-14 20:43,76.03,954.38,1026.19,596,-1.76,-5.43,-83,1
1579031059,2020-01-14 20:44,76.13,954.44,1026.25,596,-1.78,-5.43,-82,1
1579031119,2020-01-14 20:45,75.89,954.46,1026.27,596,-1.73,-5.42,-82,1
1579031179,2020-01-14 20:46,75.83,954.48,1026.29,596,-1.75,-5.45,-82,1
1579031239,2020-01-14 20:47,75.71,954.44,1026.25,596,-1.73,-5.45,-81,1
1579031299,2020-01-14 20:48,75.89,954.43,1026.24,596,-1.74,-5.43,-82,1
1579031359,2020-01-14 20:49,75.85,954.46,1026.26,596,-1.72,-5.42,-82,1
1579031419,2020-01-14 20:50,75.82,954.46,1026.27,596,-1.72,-5.42,-82,1
1579031479,2020-01-14 20:51,75.82,954.42,1026.23,596,-1.71,-5.42,-84,1
1579031539,2020-01-14 20:52,75.80,954.40,1026.21,596,-1.72,-5.43,-83,1
1579031599,2020-01-14 20:53,75.82,954.38,1026.18,596,-1.73,-5.43,-83,1
1579031659,2020-01-14 20:54,75.63,954.40,1026.20,596,-1.69,-5.43,-82,1
1579031719,2020-01-14 20:55,75.71,954.38,1026.19,596,-1.70,-5.42,-83,1
1579031779,2020-01-14 20:56,75.65,954.39,1026.19,596,-1.67,-5.41,-82,1
1579031839,2020-01-14 20:57,75.69,954.11,1025.92,596,-1.68,-5.41,-82,1
1579031899,2020-01-14 20:58,75.62,954.44,1026.25,596,-1.67,-5.41,-83,1
1579031959,2020-01-14 20:59,75.56,954.44,1026.25,596,-1.67,-5.42,-82,1
1579032019,2020-01-14 21:00,75.62,954.47,1026.28,596,-1.67,-5.41,-82,1
1579032079,2020-01-14 21:01,75.68,954.48,1026.29,596,-1.71,-5.44,-83,1
1579032139,2020-01-14 21:02,75.85,954.51,1026.32,596,-1.73,-5.43,-82,1
1579032199,2020-01-14 21:03,75.91,954.50,1026.30,596,-1.78,-5.47,-83,1
1579032260,2020-01-14 21:04,75.92,954.49,1026.29,596,-1.76,-5.45,-83,1
1579032320,2020-01-14 21:05,75.96,954.45,1026.25,596,-1.77,-5.45,-82,1
1579032380,2020-01-14 21:06,76.06,954.50,1026.30,596,-1.83,-5.49,-81,1
1579032440,2020-01-14 21:07,76.07,954.53,1026.33,596,-1.87,-5.53,-82,1
1579032500,2020-01-14 21:08,76.27,954.45,1026.26,596,-1.90,-5.52,-82,1
1579032560,2020-01-14 21:09,76.71,954.43,1026.24,596,-1.93,-5.48,-82,1
1579032621,2020-01-14 21:10,76.39,954.42,1026.23,596,-1.90,-5.50,-82,1
1579032681,2020-01-14 21:11,76.37,954.47,1026.27,596,-1.94,-5.54,-82,1
1579032741,2020-01-14 21:12,76.30,954.47,1026.28,596,-1.93,-5.55,-83,1
1579032801,2020-01-14 21:13,76.59,954.52,1026.32,596,-2.00,-5.57,-81,1
1579032864,2020-01-14 21:14,76.62,954.54,1026.35,596,-1.98,-5.54,-82,1
1579032925,2020-01-14 21:15,76.84,954.56,1026.36,596,-2.05,-5.57,-82,1
1579033111,2020-01-14 21:18,76.77,954.48,1026.28,596,-2.00,-5.53,-83,1
1579033171,2020-01-14 21:19,76.62,954.51,1026.31,596,-1.94,-5.50,-81,1
1579033231,2020-01-14 21:20,76.81,954.52,1026.32,596,-2.03,-5.56,-82,1
1579033291,2020-01-14 21:21,76.75,954.45,1026.25,596,-1.98,-5.52,-82,1
1579033351,2020-01-14 21:22,76.74,954.46,1026.26,596,-2.00,-5.54,-81,1
1579033411,2020-01-14 21:23,76.77,954.45,1026.25,596,-2.01,-5.54,-83,1
1579033471,2020-01-14 21:24,76.73,954.41,1026.22,596,-2.00,-5.54,-83,1
1579033531,2020-01-14 21:25,76.64,954.41,1026.22,596,-1.99,-5.55,-83,1
1579033591,2020-01-14 21:26,76.59,954.41,1026.22,596,-1.97,-5.54,-83,1
1579033651,2020-01-14 21:27,76.49,954.39,1026.20,596,-1.95,-5.53,-82,1
1579033711,2020-01-14 21:28,76.64,954.32,1026.13,596,-1.97,-5.53,-83,1
1579033771,2020-01-14 21:29,76.74,954.36,1026.17,596,-1.98,-5.52,-83,1
1579033831,2020-01-14 21:30,76.74,954.38,1026.19,596,-2.02,-5.56,-82,1
1579033891,2020-01-14 21:31,76.65,954.41,1026.22,596,-1.98,-5.53,-83,1
1579033951,2020-01-14 21:32,76.90,954.36,1026.17,596,-2.06,-5.57,-83,1
1579034011,2020-01-14 21:33,76.77,954.36,1026.17,596,-2.00,-5.53,-81,1
1579034071,2020-01-14 21:34,76.53,954.37,1026.18,596,-1.96,-5.54,-82,1
1579034131,2020-01-14 21:35,76.71,954.35,1026.16,596,-1.96,-5.50,-83,1
1579034191,2020-01-14 21:36,76.55,954.35,1026.16,596,-1.94,-5.51,-83,1
1579034252,2020-01-14 21:37,76.58,954.35,1026.16,596,-1.94,-5.51,-82,1
1579034312,2020-01-14 21:38,76.62,954.42,1026.23,596,-1.98,-5.54,-83,1
1579034372,2020-01-14 21:39,76.66,954.42,1026.22,596,-2.03,-5.58,-81,1
1579034432,2020-01-14 21:40,76.65,954.39,1026.20,596,-2.00,-5.55,-82,1
1579034492,2020-01-14 21:41,76.64,954.39,1026.20,596,-2.00,-5.56,-82,1
1579034552,2020-01-14 21:42,76.93,954.36,1026.16,596,-2.05,-5.55,-82,1
1579034612,2020-01-14 21:43,76.92,954.36,1026.17,596,-2.05,-5.56,-81,1
1579034672,2020-01-14 21:44,76.76,954.37,1026.17,596,-2.03,-5.56,-81,1
1579034735,2020-01-14 21:45,76.69,954.40,1026.20,596,-2.02,-5.57,-82,1
1579034795,2020-01-14 21:46,76.65,954.39,1026.20,596,-2.03,-5.58,-80,1
1579034855,2020-01-14 21:47,76.62,954.42,1026.22,596,-2.00,-5.56,-81,1
1579034915,2020-01-14 21:48,76.62,954.38,1026.19,596,-2.03,-5.59,-82,1
1579034975,2020-01-14 21:49,76.47,954.43,1026.24,596,-1.98,-5.57,-82,1
1579035036,2020-01-14 21:50,76.58,954.45,1026.25,596,-2.03,-5.60,-81,1
1579035096,2020-01-14 21:51,76.49,954.43,1026.23,596,-1.97,-5.55,-81,1
1579035156,2020-01-14 21:52,76.46,954.40,1026.21,596,-1.94,-5.53,-81,1
1579035216,2020-01-14 21:53,76.51,954.36,1026.16,596,-1.95,-5.53,-82,1
1579035277,2020-01-14 21:54,76.35,954.39,1026.19,596,-1.92,-5.53,-83,1
1579035337,2020-01-14 21:55,76.43,954.32,1026.13,596,-1.99,-5.58,-82,1
1579035397,2020-01-14 21:56,76.17,954.38,1026.19,596,-1.95,-5.59,-83,1
1579035457,2020-01-14 21:57,76.10,954.35,1026.16,596,-1.93,-5.58,-82,1
1579035517,2020-01-14 21:58,76.17,954.34,1026.15,596,-1.97,-5.61,-82,1
1579035577,2020-01-14 21:59,76.22,954.32,1026.13,596,-1.96,-5.59,-81,1
1579035637,2020-01-14 22:00,76.15,954.31,1026.12,596,-1.93,-5.57,-82,1
1579035697,2020-01-14 22:01,76.23,954.34,1026.15,596,-1.96,-5.59,-83,1
1579035757,2020-01-14 22:02,76.13,954.31,1026.12,596,-1.93,-5.58,-82,1
1579035817,2020-01-14 22:03,76.04,954.35,1026.16,596,-1.93,-5.59,-83,1
1579035877,2020-01-14 22:04,75.97,954.35,1026.16,596,-1.91,-5.58,-83,1
1579035937,2020-01-14 22:05,75.86,954.35,1026.15,596,-1.90,-5.59,-82,1
1579035997,2020-01-14 22:06,76.21,954.37,1026.18,596,-1.94,-5.57,-83,1
1579036057,2020-01-14 22:07,76.23,954.35,1026.16,596,-1.94,-5.57,-82,1
1579036117,2020-01-14 22:08,76.39,954.31,1026.11,596,-2.01,-5.61,-82,1
1579036177,2020-01-14 22:09,76.58,954.33,1026.14,596,-2.04,-5.61,-81,1
1579036237,2020-01-14 22:10,76.42,954.35,1026.15,596,-2.04,-5.63,-81,1
1579036297,2020-01-14 22:11,76.44,954.35,1026.16,596,-2.05,-5.64,-82,1
1579036357,2020-01-14 22:12,76.32,954.36,1026.17,596,-2.03,-5.64,-83,1
1579036417,2020-01-14 22:13,76.62,954.37,1026.18,596,-2.10,-5.66,-83,1
1579036478,2020-01-14 22:14,76.38,954.47,1026.28,596,-2.13,-5.73,-82,1
1579036538,2020-01-14 22:15,76.67,954.43,1026.24,596,-2.13,-5.68,-83,1
1579036598,2020-01-14 22:16,77.04,954.43,1026.24,596,-2.10,-5.58,-82,1
1579036658,2020-01-14 22:17,76.77,954.45,1026.25,596,-2.10,-5.63,-83,1
1579036718,2020-01-14 22:18,76.87,954.46,1026.27,596,-2.18,-5.69,-82,1
1579036778,2020-01-14 22:19,76.74,954.45,1026.25,596,-2.16,-5.69,-82,1
1579036838,2020-01-14 22:20,76.85,954.44,1026.25,596,-2.16,-5.68,-82,1
1579036898,2020-01-14 22:21,76.84,954.41,1026.22,596,-2.17,-5.69,-82,1
1579036958,2020-01-14 22:22,76.79,954.40,1026.21,596,-2.18,-5.71,-83,1
1579037018,2020-01-14 22:23,76.80,954.39,1026.20,596,-2.16,-5.68,-82,1
1579037078,2020-01-14 22:24,77.09,954.44,1026.24,596,-2.23,-5.70,-84,1
1579037138,2020-01-14 22:25,77.05,954.47,1026.27,596,-2.23,-5.71,-81,1
1579037198,2020-01-14 22:26,76.98,954.42,1026.23,596,-2.20,-5.69,-81,1
1579037258,2020-01-14 22:27,77.19,954.46,1026.27,596,-2.27,-5.72,-82,1
1579037318,2020-01-14 22:28,77.12,954.45,1026.26,596,-2.28,-5.75,-83,1
1579037378,2020-01-14 22:29,76.85,954.47,1026.28,596,-2.19,-5.71,-83,1
1579037438,2020-01-14 22:30,77.03,954.47,1026.28,596,-2.22,-5.70,-82,1
1579037498,2020-01-14 22:31,76.98,954.45,1026.25,596,-2.26,-5.75,-82,1
1579037558,2020-01-14 22:32,76.89,954.46,1026.27,596,-2.20,-5.71,-82,1
1579037618,2020-01-14 22:33,77.14,954.41,1026.22,596,-2.29,-5.75,-82,1
1579037678,2020-01-14 22:34,76.99,954.43,1026.23,596,-2.31,-5.80,-83,1
1579037738,2020-01-14 22:35,76.82,954.36,1026.17,596,-2.23,-5.75,-82,1
1579037799,2020-01-14 22:36,77.09,954.31,1026.11,596,-2.32,-5.79,-81,1
1579037859,2020-01-14 22:37,77.05,954.35,1026.16,596,-2.32,-5.80,-83,1
1579037919,2020-01-14 22:38,76.94,954.35,1026.16,596,-2.31,-5.81,-83,1
1579037979,2020-01-14 22:39,77.09,954.42,1026.22,596,-2.39,-5.86,-82,1
1579038039,2020-01-14 22:40,76.97,954.40,1026.21,596,-2.29,-5.78,-81,1
1579038099,2020-01-14 22:41,77.02,954.39,1026.20,596,-2.36,-5.84,-81,1
1579038159,2020-01-14 22:42,77.14,954.38,1026.19,596,-2.38,-5.84,-82,1
1579038219,2020-01-14 22:43,77.37,954.35,1026.16,596,-2.44,-5.86,-82,1
1579038279,2020-01-14 22:44,77.31,954.31,1026.11,596,-2.41,-5.84,-81,1
1579038342,2020-01-14 22:45,77.27,954.37,1026.18,596,-2.42,-5.86,-82,1
1579038402,2020-01-14 22:46,77.35,954.41,1026.21,596,-2.41,-5.83,-82,1
1579038462,2020-01-14 22:47,77.48,954.41,1026.22,596,-2.43,-5.83,-81,1
1579038522,2020-01-14 22:48,77.60,954.44,1026.25,596,-2.50,-5.88,-82,1
1579038582,2020-01-14 22:49,77.52,954.44,1026.25,596,-2.48,-5.87,-82,1
1579038642,2020-01-14 22:50,77.47,954.46,1026.27,596,-2.45,-5.85,-82,1
1579038702,2020-01-14 22:51,77.65,954.46,1026.26,596,-2.48,-5.85,-82,1
1579038762,2020-01-14 22:52,77.46,954.55,1026.35,596,-2.46,-5.86,-83,1
1579038822,2020-01-14 22:53,77.80,954.49,1026.30,596,-2.44,-5.79,-84,1
1579038882,2020-01-14 22:54,77.58,954.57,1026.38,596,-2.46,-5.84,-82,1
1579038942,2020-01-14 22:55,77.53,954.50,1026.30,596,-2.44,-5.83,-82,1
1579039002,2020-01-14 22:56,77.71,954.51,1026.32,596,-2.49,-5.85,-83,1
1579039063,2020-01-14 22:57,77.57,954.51,1026.32,596,-2.45,-5.84,-82,1
1579039123,2020-01-14 22:58,77.50,954.52,1026.32,596,-2.44,-5.84,-82,1
1579039183,2020-01-14 22:59,77.47,954.53,1026.34,596,-2.43,-5.83,-82,1
1579039243,2020-01-14 23:00,77.53,954.49,1026.30,596,-2.45,-5.84,-84,1
1579039303,2020-01-14 23:01,77.60,954.54,1026.35,596,-2.50,-5.88,-83,1
1579039363,2020-01-14 23:02,77.72,954.52,1026.32,596,-2.49,-5.85,-82,1
1579039423,2020-01-14 23:03,77.67,954.51,1026.32,596,-2.48,-5.85,-82,1
1579039483,2020-01-14 23:04,77.95,954.52,1026.33,596,-2.46,-5.78,-82,1
1579039543,2020-01-14 23:05,77.86,954.54,1026.35,596,-2.50,-5.83,-82,1
1579039603,2020-01-14 23:06,77.96,954.56,1026.37,596,-2.54,-5.86,-82,1
1579039663,2020-01-14 23:07,77.81,954.54,1026.34,596,-2.52,-5.86,-81,1
1579039723,2020-01-14 23:08,77.77,954.58,1026.39,596,-2.50,-5.85,-81,1
1579039783,2020-01-14 23:09,77.70,954.58,1026.39,596,-2.48,-5.84,-83,1
1579039843,2020-01-14 23:10,77.61,954.58,1026.39,596,-2.47,-5.85,-83,1
1579039903,2020-01-14 23:11,77.74,954.57,1026.38,596,-2.48,-5.83,-81,1
1579039963,2020-01-14 23:12,77.87,954.56,1026.36,596,-2.51,-5.84,-82,1
1579040023,2020-01-14 23:13,77.68,954.54,1026.35,596,-2.47,-5.84,-82,1
1579040083,2020-01-14 23:14,77.58,954.53,1026.34,596,-2.47,-5.85,-82,1
1579040143,2020-01-14 23:15,77.57,954.52,1026.33,596,-2.44,-5.83,-83,1
1579040203,2020-01-14 23:16,77.60,954.48,1026.29,596,-2.44,-5.82,-84,1
1579040263,2020-01-14 23:17,77.68,954.52,1026.33,596,-2.51,-5.87,-82,1
1579040323,2020-01-14 23:18,77.52,954.51,1026.32,596,-2.45,-5.84,-83,1
1579040384,2020-01-14 23:19,77.63,954.56,1026.37,596,-2.47,-5.85,-82,1
1579040444,2020-01-14 23:20,77.49,954.53,1026.34,596,-2.44,-5.84,-83,1
1579040504,2020-01-14 23:21,77.50,954.60,1026.41,596,-2.47,-5.87,-83,1
1579040564,2020-01-14 23:22,77.32,954.61,1026.42,596,-2.40,-5.83,-83,1
1579040624,2020-01-14 23:23,77.38,954.64,1026.44,596,-2.38,-5.80,-82,1
1579040684,2020-01-14 23:24,77.34,954.59,1026.40,596,-2.43,-5.85,-83,1
1579040744,2020-01-14 23:25,77.30,954.62,1026.43,596,-2.40,-5.83,-82,1
1579040804,2020-01-14 23:26,77.22,954.59,1026.39,596,-2.38,-5.83,-82,1
1579040864,2020-01-14 23:27,77.17,954.60,1026.40,596,-2.35,-5.80,-83,1
1579040924,2020-01-14 23:28,77.15,954.59,1026.40,596,-2.34,-5.80,-83,1
1579040984,2020-01-14 23:29,77.04,954.57,1026.38,596,-2.32,-5.80,-82,1
1579041044,2020-01-14 23:30,77.08,954.61,1026.42,596,-2.33,-5.80,-82,1
1579041104,2020-01-14 23:31,77.25,954.64,1026.44,596,-2.40,-5.84,-82,1
1579041164,2020-01-14 23:32,77.00,954.62,1026.43,596,-2.35,-5.83,-82,1
1579041224,2020-01-14 23:33,77.43,954.63,1026.44,596,-2.43,-5.84,-82,1
1579041284,2020-01-14 23:34,77.17,954.71,1026.52,596,-2.44,-5.89,-82,1
1579041344,2020-01-14 23:35,77.19,954.71,1026.51,596,-2.39,-5.84,-82,1
1579041404,2020-01-14 23:36,77.17,954.70,1026.50,596,-2.38,-5.84,-84,1
1579041464,2020-01-14 23:37,77.05,954.71,1026.52,596,-2.37,-5.85,-82,1
1579041524,2020-01-14 23:38,77.14,954.71,1026.52,596,-2.37,-5.83,-81,1
1579041584,2020-01-14 23:39,77.16,954.70,1026.51,596,-2.36,-5.82,-82,1
1579041645,2020-01-14 23:40,77.30,954.71,1026.51,596,-2.42,-5.85,-81,1
1579041705,2020-01-14 23:41,77.31,954.71,1026.52,596,-2.40,-5.83,-82,1
1579041765,2020-01-14 23:42,77.27,954.74,1026.54,596,-2.37,-5.81,-81,1
1579041825,2020-01-14 23:43,77.26,954.76,1026.57,596,-2.39,-5.83,-83,1
1579041885,2020-01-14 23:44,77.45,954.76,1026.57,596,-2.45,-5.85,-82,1
1579041945,2020-01-14 23:45,77.25,954.80,1026.60,596,-2.38,-5.82,-83,1
1579042005,2020-01-14 23:46,77.20,954.80,1026.60,596,-2.39,-5.84,-83,1
1579042065,2020-01-14 23:47,77.07,954.77,1026.58,596,-2.35,-5.82,-81,1
1579042125,2020-01-14 23:48,77.18,954.80,1026.61,596,-2.34,-5.79,-82,1
1579042185,2020-01-14 23:49,77.08,954.79,1026.60,596,-2.33,-5.80,-82,1
1579042245,2020-01-14 23:50,76.90,954.82,1026.63,596,-2.31,-5.81,-82,1
1579042305,2020-01-14 23:51,76.95,954.78,1026.58,596,-2.33,-5.82,-82,1
1579042365,2020-01-14 23:52,76.96,954.82,1026.63,596,-2.30,-5.79,-83,1
1579042425,2020-01-14 23:53,76.84,954.85,1026.66,596,-2.28,-5.79,-82,1
1579042485,2020-01-14 23:54,77.02,954.86,1026.67,596,-2.32,-5.80,-81,1
1579042545,2020-01-14 23:55,76.95,954.83,1026.64,596,-2.28,-5.77,-82,1
1579042605,2020-01-14 23:56,77.04,954.80,1026.61,596,-2.31,-5.79,-83,1
1579042665,2020-01-14 23:57,76.88,954.83,1026.63,596,-2.27,-5.78,-82,1
1579042725,2020-01-14 23:58,76.94,954.82,1026.62,596,-2.33,-5.83,-82,1
1579042785,2020-01-14 23:59,76.94,954.83,1026.64,596,-2.30,-5.80,-81,1