1579042845,2020-01-15 00:00,76.97,954.83,1026.64,596,-2.31,-5.80,-82,1
1579042906,2020-01-15 00:01,76.48,954.82,1026.63,596,-2.28,-5.85,-84,1
1579042966,2020-01-15 00:02,76.94,954.79,1026.60,596,-2.30,-5.80,-82,1
1579043026,2020-01-15 00:03,76.71,954.80,1026.61,596,-2.31,-5.84,-83,1
1579043086,2020-01-15 00:04,76.80,954.76,1026.57,596,-2.24,-5.76,-82,1
1579043146,2020-01-15 00:05,76.70,954.75,1026.56,596,-2.21,-5.75,-82,1
1579043206,2020-01-15 00:06,76.69,954.77,1026.58,596,-2.19,-5.73,-81,1
1579043266,2020-01-15 00:07,76.62,954.78,1026.59,596,-2.29,-5.84,-81,1
1579043326,2020-01-15 00:08,76.48,954.73,1026.54,596,-2.19,-5.77,-81,1
1579043386,2020-01-15 00:09,76.38,954.78,1026.58,596,-2.24,-5.83,-82,1
1579043446,2020-01-15 00:10,76.59,954.74,1026.55,596,-2.23,-5.79,-81,1
1579043506,2020-01-15 00:11,76.66,954.78,1026.59,596,-2.24,-5.79,-82,1
1579043566,2020-01-15 00:12,76.65,954.76,1026.57,596,-2.24,-5.79,-82,1
1579043626,2020-01-15 00:13,76.69,954.79,1026.59,596,-2.27,-5.81,-81,1
1579043686,2020-01-15 00:14,76.62,954.81,1026.61,596,-2.23,-5.78,-81,1
1579043746,2020-01-15 00:15,76.43,954.76,1026.57,596,-2.23,-5.82,-81,1
1579043806,2020-01-15 00:16,76.52,954.73,1026.54,596,-2.21,-5.78,-84,1
1579043866,2020-01-15 00:17,76.40,954.70,1026.51,596,-2.20,-5.79,-82,1
1579043926,2020-01-15 00:18,76.62,954.69,1026.50,596,-2.27,-5.82,-83,1
1579043986,2020-01-15 00:19,76.49,954.67,1026.48,596,-2.25,-5.82,-83,1
1579044046,2020-01-15 00:20,76.49,954.68,1026.49,596,-2.23,-5.80,-83,1
1579044106,2020-01-15 00:21,76.38,954.68,1026.49,596,-2.21,-5.80,-83,1
1579044167,2020-01-15 00:22,76.30,954.71,1026.52,596,-2.17,-5.78,-82,1
1579044227,2020-01-15 00:23,76.26,954.72,1026.53,596,-2.19,-5.81,-83,1
1579044287,2020-01-15 00:24,76.30,954.73,1026.54,596,-2.23,-5.84,-82,1
1579044347,2020-01-15 00:25,76.24,954.70,1026.51,596,-2.19,-5.81,-82,1
1579044407,2020-01-15 00:26,76.29,954.73,1026.53,596,-2.21,-5.82,-81,1
1579044467,2020-01-15 00:27,76.30,954.75,1026.56,596,-2.26,-5.87,-83,1
1579044527,2020-01-15 00:28,76.34,954.75,1026.56,596,-2.26,-5.86,-83,1
1579044587,2020-01-15 00:29,76.40,954.70,1026.51,596,-2.23,-5.82,-84,1
1579044647,2020-01-15 00:30,76.35,954.67,1026.48,596,-2.22,-5.82,-82,1
1579044707,2020-01-15 00:31,76.32,954.73,1026.54,596,-2.21,-5.81,-82,1
1579044767,2020-01-15 00:32,76.41,954.71,1026.51,596,-2.28,-5.87,-82,1
1579044827,2020-01-15 00:33,76.29,954.69,1026.50,596,-2.20,-5.81,-83,1
1579044887,2020-01-15 00:34,76.23,954.67,1026.47,596,-2.21,-5.83,-82,1
1579044947,2020-01-15 00:35,76.44,954.75,1026.56,596,-2.24,-5.82,-82,1
1579045007,2020-01-15 00:36,76.29,954.75,1026.55,596,-2.24,-5.85,-82,1
1579045067,2020-01-15 00:37,76.29,954.77,1026.57,596,-2.27,-5.88,-82,1
1579045127,2020-01-15 00:38,76.18,954.73,1026.53,596,-2.27,-5.90,-82,1
1579045187,2020-01-15 00:39,76.25,954.73,1026.54,596,-2.33,-5.94,-83,1
1579045247,2020-01-15 00:40,76.17,954.75,1026.56,596,-2.28,-5.91,-82,1
1579045307,2020-01-15 00:41,76.22,954.77,1026.58,596,-2.27,-5.89,-82,1
1579045368,2020-01-15 00:42,76.20,954.78,1026.59,596,-2.24,-5.86,-82,1
1579045428,2020-01-15 00:43,76.14,954.81,1026.61,596,-2.24,-5.87,-82,1
1579045488,2020-01-15 00:44,76.14,954.84,1026.64,596,-2.30,-5.93,-81,1
1579045548,2020-01-15 00:45,76.15,954.88,1026.69,596,-2.29,-5.92,-82,1
1579045608,2020-01-15 00:46,76.29,954.84,1026.65,596,-2.31,-5.92,-82,1
1579045668,2020-01-15 00:47,76.21,954.83,1026.64,596,-2.31,-5.93,-82,1
1579045728,2020-01-15 00:48,76.40,954.83,1026.64,596,-2.35,-5.94,-82,1
1579045788,2020-01-15 00:49,76.51,954.82,1026.63,596,-2.41,-5.98,-81,1
1579045848,2020-01-15 00:50,76.51,954.92,1026.73,596,-2.42,-5.99,-81,1
1579045908,2020-01-15 00:51,76.61,954.93,1026.74,596,-2.43,-5.98,-81,1
1579045968,2020-01-15 00:52,76.59,954.90,1026.70,596,-2.41,-5.96,-83,1
1579046028,2020-01-15 00:53,76.84,954.93,1026.73,596,-2.49,-6.00,-83,1
1579046088,2020-01-15 00:54,76.85,954.87,1026.68,596,-2.45,-5.96,-81,1
1579046148,2020-01-15 00:55,76.92,954.92,1026.73,596,-2.49,-5.98,-82,1
1579046208,2020-01-15 00:56,76.95,954.91,1026.71,596,-2.48,-5.97,-81,1
1579046268,2020-01-15 00:57,76.88,954.90,1026.71,596,-2.46,-5.96,-82,1
1579046328,2020-01-15 00:58,76.86,954.89,1026.70,596,-2.46,-5.97,-81,1
1579046388,2020-01-15 00:59,76.98,954.90,1026.71,596,-2.47,-5.95,-82,1
1579046448,2020-01-15 01:00,77.00,954.91,1026.71,596,-2.49,-5.97,-81,1
1579046508,2020-01-15 01:01,76.86,954.89,1026.70,596,-2.43,-5.94,-82,1
1579046568,2020-01-15 01:02,76.82,954.91,1026.72,596,-2.42,-5.93,-83,1
1579046628,2020-01-15 01:03,76.81,954.92,1026.73,596,-2.41,-5.93,-82,1
1579046689,2020-01-15 01:04,76.71,954.91,1026.72,596,-2.40,-5.93,-82,1
1579046749,2020-01-15 01:05,76.66,954.91,1026.72,596,-2.38,-5.92,-82,1
1579046809,2020-01-15 01:06,76.72,954.91,1026.72,596,-2.40,-5.93,-83,1
1579046869,2020-01-15 01:07,76.64,954.93,1026.74,596,-2.37,-5.92,-82,1
1579046929,2020-01-15 01:08,76.52,954.91,1026.72,596,-2.34,-5.91,-82,1
1579046989,2020-01-15 01:09,76.40,954.93,1026.74,596,-2.35,-5.94,-82,1
1579047049,2020-01-15 01:10,76.32,954.95,1026.76,596,-2.31,-5.91,-81,1
1579047109,2020-01-15 01:11,76.24,954.96,1026.76,596,-2.28,-5.90,-83,1
1579047169,2020-01-15 01:12,76.30,954.93,1026.74,596,-2.33,-5.94,-82,1
1579047229,2020-01-15 01:13,76.08,954.89,1026.70,596,-2.33,-5.97,-82,1
1579047289,2020-01-15 01:14,76.17,954.91,1026.72,596,-2.30,-5.93,-82,1
1579047349,2020-01-15 01:15,76.09,954.94,1026.75,596,-2.28,-5.92,-82,1
1579047409,2020-01-15 01:16,76.07,954.91,1026.72,596,-2.26,-5.91,-82,1
1579047469,2020-01-15 01:17,76.03,954.92,1026.73,596,-2.23,-5.88,-83,1
1579047529,2020-01-15 01:18,76.10,954.93,1026.73,596,-2.25,-5.89,-82,1
1579047589,2020-01-15 01:19,76.09,954.92,1026.72,596,-2.24,-5.88,-82,1
1579047649,2020-01-15 01:20,76.08,954.95,1026.75,596,-2.21,-5.86,-82,1
1579047709,2020-01-15 01:21,76.05,954.94,1026.75,596,-2.24,-5.89,-82,1
1579047769,2020-01-15 01:22,76.06,954.93,1026.73,596,-2.25,-5.90,-82,1
1579047830,2020-01-15 01:23,76.02,954.91,1026.71,596,-2.20,-5.86,-83,1
1579047890,2020-01-15 01:24,76.11,954.94,1026.75,596,-2.24,-5.88,-82,1
1579047950,2020-01-15 01:25,76.19,954.88,1026.69,596,-2.25,-5.88,-82,1
1579048010,2020-01-15 01:26,76.09,954.88,1026.69,596,-2.18,-5.83,-83,1
1579048070,2020-01-15 01:27,76.10,954.86,1026.66,596,-2.18,-5.82,-82,1
1579048130,2020-01-15 01:28,76.21,954.89,1026.70,596,-2.20,-5.82,-82,1
1579048190,2020-01-15 01:29,76.07,954.91,1026.72,596,-2.18,-5.83,-82,1
1579048250,2020-01-15 01:30,76.04,954.92,1026.72,596,-2.18,-5.83,-82,1
1579048310,2020-01-15 01:31,76.01,954.92,1026.73,596,-2.16,-5.82,-83,1
1579048370,2020-01-15 01:32,76.04,954.90,1026.71,596,-2.18,-5.83,-82,1
1579048430,2020-01-15 01:33,76.13,954.93,1026.74,596,-2.18,-5.82,-83,1
1579048490,2020-01-15 01:34,76.03,954.91,1026.71,596,-2.15,-5.81,-82,1
1579048550,2020-01-15 01:35,76.13,954.90,1026.70,596,-2.15,-5.79,-82,1
1579048610,2020-01-15 01:36,75.90,954.87,1026.68,596,-2.14,-5.82,-82,1
1579048670,2020-01-15 01:37,76.08,954.86,1026.67,596,-2.15,-5.80,-83,1
1579048730,2020-01-15 01:38,75.97,954.86,1026.66,596,-2.15,-5.82,-83,1
1579048790,2020-01-15 01:39,75.96,954.86,1026.66,596,-2.11,-5.78,-83,1
1579048850,2020-01-15 01:40,75.91,954.86,1026.67,596,-2.14,-5.82,-83,1
1579048910,2020-01-15 01:41,76.05,954.90,1026.71,596,-2.17,-5.82,-82,1
1579048970,2020-01-15 01:42,76.16,954.87,1026.68,596,-2.21,-5.84,-82,1
1579049030,2020-01-15 01:43,75.99,954.93,1026.73,596,-2.17,-5.83,-81,1
1579049090,2020-01-15 01:44,76.08,954.95,1026.76,596,-2.16,-5.81,-82,1
1579049150,2020-01-15 01:45,76.26,954.93,1026.74,596,-2.17,-5.79,-82,1
1579049210,2020-01-15 01:46,76.23,954.95,1026.76,596,-2.21,-5.83,-83,1
1579049271,2020-01-15 01:47,76.21,954.99,1026.79,596,-2.17,-5.80,-82,1
1579049331,2020-01-15 01:48,76.32,954.96,1026.77,596,-2.24,-5.84,-83,1
1579049391,2020-01-15 01:49,76.17,954.96,1026.76,596,-2.20,-5.83,-82,1
1579049451,2020-01-15 01:50,76.24,954.94,1026.75,596,-2.29,-5.91,-82,1
1579049511,2020-01-15 01:51,76.34,954.95,1026.75,596,-2.31,-5.91,-81,1
1579049571,2020-01-15 01:52,76.25,954.97,1026.78,596,-2.33,-5.94,-83,1
1579049631,2020-01-15 01:53,76.32,954.94,1026.75,596,-2.28,-5.88,-83,1
1579049691,2020-01-15 01:54,76.39,954.97,1026.78,596,-2.33,-5.92,-82,1
1579049751,2020-01-15 01:55,76.51,954.97,1026.78,596,-2.28,-5.85,-82,1
1579049811,2020-01-15 01:56,76.51,954.97,1026.77,596,-2.31,-5.88,-81,1
1579049871,2020-01-15 01:57,76.37,954.97,1026.77,596,-2.29,-5.88,-82,1
1579049931,2020-01-15 01:58,76.63,954.99,1026.79,596,-2.33,-5.88,-82,1
1579049991,2020-01-15 01:59,76.62,954.95,1026.75,596,-2.34,-5.89,-82,1
1579050051,2020-01-15 02:00,76.84,954.92,1026.73,596,-2.38,-5.89,-82,1
1579050111,2020-01-15 02:01,76.63,954.89,1026.69,596,-2.34,-5.89,-83,1
1579050171,2020-01-15 02:02,76.80,954.90,1026.71,596,-2.37,-5.89,-82,1
1579050231,2020-01-15 02:03,76.88,954.92,1026.73,596,-2.36,-5.87,-81,1
1579050291,2020-01-15 02:04,76.92,954.92,1026.73,596,-2.37,-5.87,-81,1
1579050351,2020-01-15 02:05,76.90,954.95,1026.75,596,-2.38,-5.88,-82,1
1579050411,2020-01-15 02:06,76.85,954.94,1026.75,596,-2.36,-5.87,-82,1
1579050471,2020-01-15 02:07,76.80,954.94,1026.75,596,-2.33,-5.85,-82,1
1579050531,2020-01-15 02:08,76.85,954.90,1026.71,596,-2.33,-5.84,-82,1
1579050592,2020-01-15 02:09,76.96,954.93,1026.74,596,-2.35,-5.84,-82,1
1579050652,2020-01-15 02:10,76.97,954.94,1026.74,596,-2.33,-5.82,-81,1
1579050712,2020-01-15 02:11,77.06,954.92,1026.73,596,-2.36,-5.83,-81,1
1579050772,2020-01-15 02:12,77.16,954.94,1026.75,596,-2.35,-5.81,-82,1
1579050832,2020-01-15 02:13,77.32,954.95,1026.76,596,-2.38,-5.81,-81,1
1579050892,2020-01-15 02:14,77.21,954.99,1026.80,596,-2.40,-5.85,-82,1
1579050952,2020-01-15 02:15,77.05,955.01,1026.82,596,-2.37,-5.85,-83,1
1579051012,2020-01-15 02:16,77.37,955.00,1026.81,596,-2.36,-5.78,-82,1
1579051072,2020-01-15 02:17,77.24,955.00,1026.81,596,-2.36,-5.80,-81,1
1579051132,2020-01-15 02:18,77.28,955.05,1026.86,596,-2.37,-5.81,-82,1
1579051192,2020-01-15 02:19,77.35,955.01,1026.82,596,-2.38,-5.80,-82,1
1579051252,2020-01-15 02:20,77.39,955.03,1026.84,596,-2.37,-5.79,-83,1
1579051312,2020-01-15 02:21,77.42,955.05,1026.86,596,-2.39,-5.80,-83,1
1579051372,2020-01-15 02:22,77.33,955.00,1026.80,596,-2.36,-5.79,-83,1
1579051432,2020-01-15 02:23,77.27,955.03,1026.84,596,-2.33,-5.77,-82,1
1579051492,2020-01-15 02:24,77.61,955.11,1026.92,596,-2.44,-5.82,-83,1
1579051552,2020-01-15 02:25,77.48,955.04,1026.85,596,-2.37,-5.77,-83,1
1579051612,2020-01-15 02:26,77.43,955.07,1026.88,596,-2.39,-5.80,-83,1
1579051672,2020-01-15 02:27,77.64,955.08,1026.88,596,-2.38,-5.75,-82,1
1579051733,2020-01-15 02:28,77.62,955.03,1026.84,596,-2.39,-5.77,-82,1
1579051793,2020-01-15 02:29,77.74,955.04,1026.85,596,-2.41,-5.77,-83,1
1579051853,2020-01-15 02:30,77.56,955.06,1026.87,596,-2.37,-5.76,-81,1
1579051913,2020-01-15 02:31,77.72,955.07,1026.88,596,-2.37,-5.73,-83,1
1579051973,2020-01-15 02:32,77.54,955.07,1026.88,596,-2.37,-5.76,-81,1
1579052033,2020-01-15 02:33,77.58,955.07,1026.88,596,-2.38,-5.77,-82,1
1579052093,2020-01-15 02:34,77.71,955.11,1026.92,596,-2.41,-5.77,-82,1
1579052153,2020-01-15 02:35,77.83,955.10,1026.91,596,-2.40,-5.74,-83,1
1579052213,2020-01-15 02:36,77.71,955.10,1026.91,596,-2.37,-5.73,-83,1
1579052273,2020-01-15 02:37,77.46,955.14,1026.95,596,-2.36,-5.77,-82,1
1579052333,2020-01-15 02:38,77.48,955.12,1026.93,596,-2.35,-5.75,-81,1
1579052393,2020-01-15 02:39,77.20,955.12,1026.93,596,-2.31,-5.76,-81,1
1579052453,2020-01-15 02:40,77.36,955.19,1027.00,596,-2.30,-5.72,-82,1
1579052513,2020-01-15 02:41,77.48,955.15,1026.95,596,-2.36,-5.76,-83,1
1579052573,2020-01-15 02:42,77.45,955.16,1026.96,596,-2.32,-5.73,-83,1
1579052633,2020-01-15 02:43,77.49,955.15,1026.96,596,-2.34,-5.74,-83,1
1579052693,2020-01-15 02:44,77.61,955.15,1026.96,596,-2.38,-5.76,-83,1
1579052753,2020-01-15 02:45,77.50,955.13,1026.94,596,-2.33,-5.73,-81,1
1579052813,2020-01-15 02:46,77.21,955.13,1026.93,596,-2.37,-5.82,-81,1
1579052873,2020-01-15 02:47,77.60,955.15,1026.96,596,-2.37,-5.75,-81,1
1579052933,2020-01-15 02:48,77.54,955.18,1026.99,596,-2.35,-5.74,-83,1
1579052993,2020-01-15 02:49,77.55,955.15,1026.96,596,-2.38,-5.77,-82,1
1579053054,2020-01-15 02:50,77.36,955.17,1026.98,596,-2.33,-5.75,-83,1
1579053114,2020-01-15 02:51,77.32,955.12,1026.93,596,-2.34,-5.77,-82,1
1579053174,2020-01-15 02:52,77.47,955.19,1027.00,596,-2.33,-5.74,-82,1
1579053234,2020-01-15 02:53,77.39,955.21,1027.02,596,-2.28,-5.70,-83,1
1579053294,2020-01-15 02:54,77.35,955.18,1026.99,596,-2.29,-5.72,-81,1
1579053354,2020-01-15 02:55,77.56,955.17,1026.98,596,-2.34,-5.73,-81,1
1579053415,2020-01-15 02:56,77.59,955.18,1026.98,596,-2.35,-5.74,-81,1
1579053475,2020-01-15 02:57,77.70,955.22,1027.03,596,-2.39,-5.75,-83,1
1579053535,2020-01-15 02:58,77.54,955.19,1027.00,596,-2.33,-5.72,-82,1
1579053595,2020-01-15 02:59,77.52,955.16,1026.97,596,-2.30,-5.70,-82,1
1579053655,2020-01-15 03:00,77.49,955.16,1026.97,596,-2.28,-5.68,-84,1
1579053715,2020-01-15 03:01,77.38,955.17,1026.97,596,-2.25,-5.67,-82,1
1579053775,2020-01-15 03:02,77.20,955.17,1026.98,596,-2.23,-5.68,-83,1
1579053835,2020-01-15 03:03,77.29,955.19,1026.99,596,-2.22,-5.66,-82,1
1579053895,2020-01-15 03:04,77.21,955.18,1026.99,596,-2.20,-5.65,-83,1
1579053955,2020-01-15 03:05,77.17,955.15,1026.96,596,-2.21,-5.67,-82,1
1579054015,2020-01-15 03:06,77.25,955.21,1027.02,596,-2.24,-5.69,-82,1
1579054075,2020-01-15 03:07,77.24,955.20,1027.01,596,-2.24,-5.69,-83,1
1579054135,2020-01-15 03:08,77.17,955.19,1026.99,596,-2.24,-5.70,-82,1
1579054195,2020-01-15 03:09,77.10,955.21,1027.02,596,-2.22,-5.69,-82,1
1579054255,2020-01-15 03:10,77.30,955.21,1027.02,596,-2.22,-5.66,-82,1
1579054315,2020-01-15 03:11,77.25,955.18,1026.99,596,-2.25,-5.69,-81,1
1579054376,2020-01-15 03:12,77.27,955.19,1027.00,596,-2.23,-5.67,-83,1
1579054436,2020-01-15 03:13,77.19,955.23,1027.03,596,-2.25,-5.71,-81,1
1579054496,2020-01-15 03:14,76.92,955.21,1027.02,596,-2.21,-5.71,-82,1
1579054556,2020-01-15 03:15,76.97,955.23,1027.04,596,-2.20,-5.69,-82,1
1579054616,2020-01-15 03:16,76.96,955.24,1027.05,596,-2.17,-5.67,-83,1
1579054676,2020-01-15 03:17,76.93,955.25,1027.06,596,-2.20,-5.70,-82,1
1579054736,2020-01-15 03:18,76.87,955.22,1027.02,596,-2.15,-5.66,-83,1
1579054796,2020-01-15 03:19,76.83,955.17,1026.98,596,-2.15,-5.67,-82,1
1579054856,2020-01-15 03:20,76.87,955.16,1026.97,596,-2.21,-5.72,-83,1
1579054916,2020-01-15 03:21,76.92,955.15,1026.96,596,-2.20,-5.70,-82,1
1579054976,2020-01-15 03:22,76.87,955.11,1026.92,596,-2.21,-5.72,-82,1
1579055036,2020-01-15 03:23,76.90,955.06,1026.87,596,-2.23,-5.74,-82,1
1579055096,2020-01-15 03:24,76.91,955.07,1026.87,596,-2.19,-5.69,-83,1
1579055156,2020-01-15 03:25,76.87,955.09,1026.89,596,-2.18,-5.69,-84,1
1579055216,2020-01-15 03:26,76.56,955.12,1026.93,596,-2.19,-5.75,-82,1
1579055276,2020-01-15 03:27,76.78,955.12,1026.92,596,-2.16,-5.69,-82,1
1579055336,2020-01-15 03:28,76.69,955.13,1026.94,596,-2.17,-5.71,-82,1
1579055396,2020-01-15 03:29,76.66,955.11,1026.92,596,-2.12,-5.67,-82,1
1579055456,2020-01-15 03:30,76.66,955.15,1026.96,596,-2.13,-5.68,-82,1
1579055516,2020-01-15 03:31,76.84,955.12,1026.92,596,-2.22,-5.74,-81,1
1579055577,2020-01-15 03:32,76.75,955.15,1026.96,596,-2.16,-5.69,-82,1
1579055637,2020-01-15 03:33,76.83,955.17,1026.98,596,-2.26,-5.78,-83,1
1579055697,2020-01-15 03:34,76.80,955.14,1026.95,596,-2.21,-5.73,-82,1
1579055757,2020-01-15 03:35,76.74,955.12,1026.93,596,-2.18,-5.71,-83,1
1579055817,2020-01-15 03:36,76.69,955.13,1026.94,596,-2.22,-5.76,-82,1
1579055877,2020-01-15 03:37,76.73,955.13,1026.93,596,-2.19,-5.73,-82,1
1579055937,2020-01-15 03:38,76.70,955.11,1026.91,596,-2.14,-5.68,-82,1
1579055997,2020-01-15 03:39,76.60,955.10,1026.91,596,-2.13,-5.69,-82,1
1579056057,2020-01-15 03:40,76.60,955.12,1026.93,596,-2.10,-5.66,-81,1
1579056117,2020-01-15 03:41,76.50,955.12,1026.93,596,-2.08,-5.66,-81,1
1579056178,2020-01-15 03:42,76.56,955.13,1026.93,596,-2.12,-5.69,-80,1
1579056238,2020-01-15 03:43,76.54,955.10,1026.91,596,-2.08,-5.65,-82,1
1579056298,2020-01-15 03:44,76.56,955.12,1026.93,596,-2.12,-5.69,-84,1
1579056358,2020-01-15 03:45,76.43,955.12,1026.92,596,-2.06,-5.65,-83,1
1579056418,2020-01-15 03:46,76.44,955.16,1026.97,596,-2.06,-5.65,-81,1
1579056478,2020-01-15 03:47,76.36,955.13,1026.94,596,-2.03,-5.63,-81,1
1579056538,2020-01-15 03:48,76.36,955.09,1026.90,596,-2.03,-5.63,-82,1
1579056598,2020-01-15 03:49,76.23,955.13,1026.94,596,-2.01,-5.64,-81,1
1579056658,2020-01-15 03:50,76.14,955.12,1026.93,596,-2.03,-5.67,-80,1
1579056718,2020-01-15 03:51,76.20,955.10,1026.91,596,-2.01,-5.64,-82,1
1579056778,2020-01-15 03:52,76.14,955.06,1026.87,596,-2.02,-5.66,-80,1
1579056838,2020-01-15 03:53,76.14,955.03,1026.84,596,-2.02,-5.66,-82,1
1579056899,2020-01-15 03:54,75.96,955.03,1026.84,596,-1.98,-5.65,-81,1
1579056959,2020-01-15 03:55,75.95,955.03,1026.84,596,-1.96,-5.64,-82,1
1579057019,2020-01-15 03:56,76.04,955.03,1026.84,596,-1.99,-5.65,-81,1
1579057079,2020-01-15 03:57,75.90,955.05,1026.85,596,-1.97,-5.65,-82,1
1579057139,2020-01-15 03:58,76.02,955.03,1026.84,596,-1.98,-5.64,-82,1
1579057199,2020-01-15 03:59,75.92,955.03,1026.84,596,-1.97,-5.65,-82,1
1579057259,2020-01-15 04:00,75.85,955.04,1026.85,596,-1.96,-5.65,-82,1
1579057319,2020-01-15 04:01,76.08,955.06,1026.87,596,-2.07,-5.72,-83,1
1579057379,2020-01-15 04:02,76.01,955.11,1026.92,596,-2.07,-5.73,-83,1
1579057439,2020-01-15 04:03,75.94,955.10,1026.90,596,-2.02,-5.70,-82,1
1579057499,2020-01-15 04:04,75.90,955.08,1026.88,596,-2.00,-5.68,-82,1
1579057559,2020-01-15 04:05,75.96,955.12,1026.92,596,-2.05,-5.72,-81,1
1579057619,2020-01-15 04:06,75.94,955.12,1026.92,596,-2.05,-5.73,-83,1
1579057679,2020-01-15 04:07,75.95,955.15,1026.96,596,-2.03,-5.70,-82,1
1579057739,2020-01-15 04:08,75.92,955.15,1026.96,596,-2.02,-5.70,-83,1
1579057799,2020-01-15 04:09,75.86,955.17,1026.97,596,-2.03,-5.72,-82,1
1579057859,2020-01-15 04:10,75.87,955.18,1026.98,596,-2.01,-5.70,-82,1
1579057919,2020-01-15 04:11,75.83,955.17,1026.98,596,-2.03,-5.72,-81,1
1579057979,2020-01-15 04:12,75.74,955.17,1026.97,596,-2.01,-5.72,-83,1
1579058039,2020-01-15 04:13,75.82,955.19,1027.00,596,-2.05,-5.75,-82,1
1579058099,2020-01-15 04:14,75.73,955.16,1026.97,596,-2.04,-5.75,-83,1
1579058159,2020-01-15 04:15,75.77,955.14,1026.95,596,-2.02,-5.73,-82,1
1579058220,2020-01-15 04:17,75.76,955.15,1026.96,596,-2.00,-5.71,-82,1
1579058280,2020-01-15 04:18,75.74,955.16,1026.97,596,-1.98,-5.69,-82,1
1579058340,2020-01-15 04:19,75.64,955.10,1026.91,596,-2.01,-5.74,-82,1
1579058400,2020-01-15 04:20,75.73,955.12,1026.92,596,-2.10,-5.81,-82,1
1579058460,2020-01-15 04:21,75.57,955.14,1026.95,596,-2.04,-5.78,-83,1
1579058520,2020-01-15 04:22,75.59,955.15,1026.96,596,-2.01,-5.75,-83,1
1579058580,2020-01-15 04:23,75.56,955.20,1027.00,596,-2.01,-5.75,-82,1
1579058640,2020-01-15 04:24,75.60,955.21,1027.02,596,-2.01,-5.75,-83,1
1579058700,2020-01-15 04:25,75.49,955.20,1027.01,596,-2.03,-5.78,-84,1
1579058760,2020-01-15 04:26,75.50,955.22,1027.03,596,-2.00,-5.75,-83,1
1579058820,2020-01-15 04:27,75.50,955.24,1027.05,596,-2.01,-5.76,-82,1
1579058880,2020-01-15 04:28,75.57,955.27,1027.07,596,-1.98,-5.72,-82,1
1579058940,2020-01-15 04:29,75.46,955.23,1027.04,596,-1.95,-5.71,-82,1
1579059000,2020-01-15 04:30,75.39,955.26,1027.06,596,-1.98,-5.75,-84,1
1579059060,2020-01-15 04:31,75.51,955.21,1027.02,596,-1.98,-5.73,-82,1
1579059120,2020-01-15 04:32,75.48,955.22,1027.02,596,-1.98,-5.74,-82,1
1579059180,2020-01-15 04:33,75.37,955.23,1027.03,596,-2.00,-5.78,-82,1
1579059240,2020-01-15 04:34,75.39,955.27,1027.08,596,-1.95,-5.72,-82,1
1579059300,2020-01-15 04:35,75.33,955.26,1027.06,596,-1.95,-5.73,-82,1
1579059360,2020-01-15 04:36,75.33,955.24,1027.05,596,-1.92,-5.71,-81,1
1579059420,2020-01-15 04:37,75.30,955.23,1027.04,596,-1.93,-5.72,-83,1
1579059481,2020-01-15 04:38,75.13,955.28,1027.09,596,-1.95,-5.77,-82,1
1579059541,2020-01-15 04:39,75.21,955.25,1027.06,596,-2.00,-5.80,-82,1
1579059601,2020-01-15 04:40,75.32,955.21,1027.02,596,-1.96,-5.75,-82,1
1579059661,2020-01-15 04:41,75.29,955.21,1027.02,596,-1.93,-5.72,-82,1
1579059721,2020-01-15 04:42,75.34,955.22,1027.03,596,-2.00,-5.78,-83,1
1579059781,2020-01-15 04:43,75.26,955.21,1027.02,596,-1.98,-5.78,-83,1
1579059841,2020-01-15 04:44,75.35,955.20,1027.01,596,-2.03,-5.81,-81,1
1579059901,2020-01-15 04:45,75.40,955.23,1027.04,596,-2.02,-5.79,-82,1
1579059961,2020-01-15 04:46,75.35,955.22,1027.03,596,-2.02,-5.80,-82,1
1579060021,2020-01-15 04:47,75.56,955.23,1027.03,596,-2.12,-5.86,-81,1
1579060081,2020-01-15 04:48,75.35,955.24,1027.05,596,-2.06,-5.84,-82,1
1579060141,2020-01-15 04:49,75.46,955.22,1027.03,596,-2.10,-5.86,-82,1
1579060201,2020-01-15 04:50,75.58,955.28,1027.09,596,-2.14,-5.87,-81,1
1579060261,2020-01-15 04:51,75.51,955.25,1027.06,596,-2.11,-5.86,-83,1
1579060321,2020-01-15 04:52,75.52,955.28,1027.09,596,-2.09,-5.84,-82,1
1579060381,2020-01-15 04:53,75.50,955.32,1027.13,596,-2.08,-5.83,-82,1
1579060441,2020-01-15 04:54,75.63,955.33,1027.14,596,-2.13,-5.86,-82,1
1579060501,2020-01-15 04:55,75.59,955.34,1027.15,596,-2.11,-5.84,-84,1
1579060561,2020-01-15 04:56,75.49,955.36,1027.17,596,-2.10,-5.85,-82,1
1579060621,2020-01-15 04:57,75.42,955.36,1027.17,596,-2.08,-5.84,-82,1
1579060681,2020-01-15 04:58,75.39,955.39,1027.20,596,-2.06,-5.83,-82,1
1579060741,2020-01-15 04:59,75.49,955.38,1027.19,596,-2.09,-5.84,-82,1
1579060801,2020-01-15 05:00,75.38,955.42,1027.22,596,-2.05,-5.82,-82,1
1579060862,2020-01-15 05:01,75.43,955.37,1027.18,596,-2.06,-5.82,-81,1
1579060922,2020-01-15 05:02,75.31,955.38,1027.19,596,-2.07,-5.85,-81,1
1579060982,2020-01-15 05:03,75.23,955.40,1027.20,596,-2.04,-5.84,-82,1
1579061042,2020-01-15 05:04,75.16,955.40,1027.20,596,-2.10,-5.91,-83,1
1579061102,2020-01-15 05:05,75.26,955.46,1027.27,596,-2.09,-5.88,-82,1
1579061162,2020-01-15 05:06,75.29,955.45,1027.26,596,-2.13,-5.92,-82,1
1579061222,2020-01-15 05:07,75.35,955.44,1027.25,596,-2.15,-5.93,-82,1
1579061282,2020-01-15 05:08,75.39,955.47,1027.28,596,-2.14,-5.91,-82,1
1579061342,2020-01-15 05:09,75.41,955.49,1027.30,596,-2.11,-5.88,-82,1
1579061402,2020-01-15 05:10,75.47,955.51,1027.31,596,-2.20,-5.95,-81,1
1579061462,2020-01-15 05:11,75.47,955.53,1027.34,596,-2.22,-5.97,-82,1
1579061522,2020-01-15 05:12,75.44,955.50,1027.30,596,-2.17,-5.93,-83,1
1579061582,2020-01-15 05:13,75.47,955.56,1027.37,596,-2.15,-5.90,-82,1
1579061642,2020-01-15 05:14,75.46,955.61,1027.42,596,-2.17,-5.92,-81,1
1579061702,2020-01-15 05:15,75.48,955.63,1027.43,596,-2.18,-5.93,-81,1
1579061762,2020-01-15 05:16,75.49,955.61,1027.41,596,-2.19,-5.94,-81,1
1579061822,2020-01-15 05:17,75.55,955.61,1027.42,596,-2.25,-5.99,-83,1
1579061882,2020-01-15 05:18,75.74,955.63,1027.43,596,-2.31,-6.01,-82,1
1579061942,2020-01-15 05:19,75.84,955.60,1027.41,596,-2.32,-6.00,-82,1
1579062003,2020-01-15 05:20,75.74,955.60,1027.41,596,-2.34,-6.04,-83,1
1579062063,2020-01-15 05:21,75.80,955.62,1027.43,596,-2.35,-6.04,-82,1
1579062123,2020-01-15 05:22,75.89,955.60,1027.41,596,-2.35,-6.02,-81,1
1579062184,2020-01-15 05:23,75.83,955.59,1027.40,596,-2.37,-6.05,-81,1
1579062244,2020-01-15 05:24,75.98,955.61,1027.42,596,-2.40,-6.06,-82,1
1579062304,2020-01-15 05:25,76.01,955.59,1027.39,596,-2.38,-6.03,-83,1
1579062364,2020-01-15 05:26,76.00,955.60,1027.40,596,-2.39,-6.04,-82,1
1579062424,2020-01-15 05:27,76.05,955.59,1027.39,596,-2.40,-6.05,-82,1
1579062484,2020-01-15 05:28,76.23,955.62,1027.43,596,-2.47,-6.08,-82,1
1579062544,2020-01-15 05:29,76.18,955.63,1027.43,596,-2.40,-6.02,-82,1
1579062604,2020-01-15 05:30,76.11,955.65,1027.45,596,-2.39,-6.03,-83,1
1579062664,2020-01-15 05:31,76.44,955.65,1027.45,596,-2.50,-6.08,-82,1
1579062724,2020-01-15 05:32,76.37,955.61,1027.42,596,-2.44,-6.03,-82,1
1579062784,2020-01-15 05:33,76.33,955.60,1027.41,596,-2.43,-6.03,-81,1
1579062844,2020-01-15 05:34,76.44,955.65,1027.46,596,-2.45,-6.03,-83,1
1579062904,2020-01-15 05:35,76.36,955.63,1027.44,596,-2.43,-6.02,-82,1
1579062964,2020-01-15 05:36,76.29,955.65,1027.45,596,-2.42,-6.02,-81,1
1579063024,2020-01-15 05:37,76.31,955.65,1027.46,596,-2.40,-6.00,-82,1
1579063084,2020-01-15 05:38,76.41,955.73,1027.53,596,-2.44,-6.02,-82,1
1579063144,2020-01-15 05:39,76.21,955.62,1027.43,596,-2.39,-6.01,-81,1
1579063204,2020-01-15 05:40,76.17,955.65,1027.46,596,-2.37,-6.00,-81,1
1579063264,2020-01-15 05:41,76.21,955.57,1027.37,596,-2.38,-6.00,-81,1
1579063324,2020-01-15 05:42,76.37,955.60,1027.40,596,-2.40,-5.99,-83,1
1579063384,2020-01-15 05:43,76.21,955.64,1027.45,596,-2.33,-5.95,-82,1
1579063444,2020-01-15 05:44,76.26,955.65,1027.45,596,-2.36,-5.97,-82,1
1579063505,2020-01-15 05:45,76.18,955.64,1027.44,596,-2.34,-5.96,-81,1
1579063565,2020-01-15 05:46,76.15,955.68,1027.49,596,-2.33,-5.96,-82,1
1579063625,2020-01-15 05:47,76.11,955.69,1027.50,596,-2.33,-5.97,-82,1
1579063685,2020-01-15 05:48,76.17,955.66,1027.46,596,-2.34,-5.97,-82,1
1579063745,2020-01-15 05:49,76.06,955.64,1027.45,596,-2.29,-5.94,-82,1
1579063805,2020-01-15 05:50,76.01,955.63,1027.44,596,-2.33,-5.98,-81,1
1579063865,2020-01-15 05:51,75.97,955.65,1027.45,596,-2.29,-5.95,-83,1
1579063925,2020-01-15 05:52,75.93,955.70,1027.51,596,-2.29,-5.96,-82,1
1579063985,2020-01-15 05:53,75.87,955.68,1027.49,596,-2.25,-5.93,-82,1
1579064045,2020-01-15 05:54,75.86,955.68,1027.49,596,-2.25,-5.93,-83,1
1579064105,2020-01-15 05:55,75.99,955.70,1027.50,596,-2.30,-5.96,-83,1
1579064165,2020-01-15 05:56,75.96,955.71,1027.52,596,-2.29,-5.95,-82,1
1579064225,2020-01-15 05:57,76.02,955.70,1027.50,596,-2.32,-5.97,-84,1
1579064285,2020-01-15 05:58,75.97,955.73,1027.54,596,-2.28,-5.94,-82,1
1579064345,2020-01-15 05:59,75.85,955.77,1027.58,596,-2.29,-5.97,-82,1
1579064405,2020-01-15 06:00,75.96,955.71,1027.52,596,-2.31,-5.97,-82,1
1579064465,2020-01-15 06:01,76.08,955.72,1027.53,596,-2.33,-5.97,-82,1
1579064525,2020-01-15 06:02,75.99,955.73,1027.54,596,-2.30,-5.96,-83,1
1579064585,2020-01-15 06:03,75.83,955.78,1027.59,596,-2.27,-5.96,-82,1
1579064645,2020-01-15 06:04,75.88,955.84,1027.65,596,-2.31,-5.99,-82,1
1579064705,2020-01-15 06:05,75.97,955.79,1027.60,596,-2.28,-5.94,-82,1
1579064765,2020-01-15 06:06,76.02,955.77,1027.58,596,-2.29,-5.94,-82,1
1579064825,2020-01-15 06:07,75.97,955.81,1027.62,596,-2.30,-5.96,-81,1
1579064886,2020-01-15 06:08,75.94,955.80,1027.61,596,-2.28,-5.95,-83,1
1579064946,2020-01-15 06:09,76.10,955.77,1027.58,596,-2.34,-5.98,-81,1
1579065006,2020-01-15 06:10,76.14,955.77,1027.58,596,-2.36,-5.99,-82,1
1579065066,2020-01-15 06:11,76.01,955.77,1027.58,596,-2.31,-5.97,-83,1
1579065126,2020-01-15 06:12,75.97,955.82,1027.62,596,-2.31,-5.97,-82,1
1579065186,2020-01-15 06:13,76.02,955.79,1027.60,596,-2.37,-6.02,-81,1
1579065246,2020-01-15 06:14,75.93,955.84,1027.65,596,-2.38,-6.05,-83,1
1579065306,2020-01-15 06:15,76.06,955.83,1027.64,596,-2.41,-6.05,-82,1
1579065366,2020-01-15 06:16,75.89,955.85,1027.66,596,-2.35,-6.03,-83,1
1579065426,2020-01-15 06:17,75.98,955.84,1027.65,596,-2.41,-6.07,-82,1
1579065487,2020-01-15 06:18,75.90,955.89,1027.69,596,-2.35,-6.02,-82,1
1579065547,2020-01-15 06:19,75.84,955.81,1027.62,596,-2.34,-6.02,-83,1
1579065607,2020-01-15 06:20,75.95,955.82,1027.63,596,-2.37,-6.03,-83,1
1579065667,2020-01-15 06:21,76.00,955.85,1027.66,596,-2.37,-6.03,-81,1
1579065727,2020-01-15 06:22,76.02,955.89,1027.69,596,-2.38,-6.03,-83,1
1579065787,2020-01-15 06:23,75.86,955.86,1027.67,596,-2.34,-6.02,-82,1
1579065847,2020-01-15 06:24,75.83,955.89,1027.69,596,-2.31,-6.00,-82,1
1579065910,2020-01-15 06:25,75.78,955.89,1027.70,596,-2.34,-6.03,-82,1
1579065970,2020-01-15 06:26,75.76,955.90,1027.71,596,-2.32,-6.02,-83,1
1579066030,2020-01-15 06:27,75.68,955.94,1027.74,596,-2.32,-6.03,-82,1
1579066090,2020-01-15 06:28,75.68,955.98,1027.79,596,-2.30,-6.01,-83,1
1579066150,2020-01-15 06:29,75.72,955.95,1027.76,596,-2.32,-6.03,-82,1
1579066210,2020-01-15 06:30,75.82,955.94,1027.75,596,-2.38,-6.07,-82,1
1579066270,2020-01-15 06:31,75.78,955.94,1027.74,596,-2.37,-6.06,-82,1
1579066330,2020-01-15 06:32,75.75,955.92,1027.73,596,-2.33,-6.03,-82,1
1579066390,2020-01-15 06:33,75.51,955.94,1027.75,596,-2.33,-6.07,-81,1
1579066450,2020-01-15 06:34,75.65,955.94,1027.75,596,-2.38,-6.10,-81,1
1579066510,2020-01-15 06:35,75.80,955.97,1027.78,596,-2.37,-6.06,-82,1
1579066570,2020-01-15 06:36,75.79,956.02,1027.83,596,-2.34,-6.03,-82,1
1579066630,2020-01-15 06:37,75.74,956.03,1027.84,596,-2.32,-6.02,-82,1
1579066690,2020-01-15 06:38,75.72,956.02,1027.83,596,-2.34,-6.04,-82,1
1579066750,2020-01-15 06:39,75.52,956.05,1027.85,596,-2.31,-6.05,-82,1
1579066810,2020-01-15 06:40,75.58,956.07,1027.87,596,-2.38,-6.11,-83,1
1579066870,2020-01-15 06:41,75.68,956.05,1027.86,596,-2.37,-6.08,-83,1
1579066930,2020-01-15 06:42,75.60,956.10,1027.91,596,-2.34,-6.07,-81,1
1579066991,2020-01-15 06:43,75.57,956.14,1027.95,596,-2.34,-6.07,-83,1
1579067051,2020-01-15 06:44,75.48,956.11,1027.92,596,-2.33,-6.08,-82,1
1579067111,2020-01-15 06:45,75.51,956.10,1027.91,596,-2.33,-6.07,-82,1
1579067171,2020-01-15 06:46,75.43,956.13,1027.94,596,-2.29,-6.05,-82,1
1579067231,2020-01-15 06:47,75.44,956.16,1027.96,596,-2.36,-6.11,-83,1
1579067291,2020-01-15 06:48,75.47,956.14,1027.95,596,-2.35,-6.10,-82,1
1579067351,2020-01-15 06:49,75.46,956.13,1027.94,596,-2.37,-6.12,-83,1
1579067411,2020-01-15 06:50,75.53,956.13,1027.93,596,-2.41,-6.15,-83,1
1579067471,2020-01-15 06:51,75.48,956.13,1027.94,596,-2.38,-6.12,-82,1
1579067531,2020-01-15 06:52,75.44,956.16,1027.96,596,-2.39,-6.14,-82,1
1579067591,2020-01-15 06:53,75.41,956.13,1027.94,596,-2.40,-6.16,-82,1
1579067651,2020-01-15 06:54,75.34,956.17,1027.98,596,-2.41,-6.18,-82,1
1579067711,2020-01-15 06:55,75.46,956.12,1027.92,596,-2.45,-6.20,-83,1
1579067771,2020-01-15 06:56,75.38,956.15,1027.95,596,-2.41,-6.17,-82,1
1579067831,2020-01-15 06:57,75.46,956.22,1028.03,596,-2.49,-6.24,-82,1
1579067891,2020-01-15 06:58,75.69,956.17,1027.98,596,-2.51,-6.21,-82,1
1579067951,2020-01-15 06:59,75.52,956.15,1027.96,596,-2.44,-6.18,-82,1
1579068011,2020-01-15 07:00,75.47,956.19,1028.00,596,-2.43,-6.17,-82,1
1579068071,2020-01-15 07:01,75.43,956.18,1027.98,596,-2.40,-6.15,-82,1
1579068131,2020-01-15 07:02,75.62,956.21,1028.02,596,-2.43,-6.15,-83,1
1579068192,2020-01-15 07:03,75.44,956.17,1027.97,596,-2.43,-6.18,-81,1
1579068253,2020-01-15 07:04,75.59,956.15,1027.95,596,-2.49,-6.21,-82,1
1579068313,2020-01-15 07:05,75.52,956.18,1027.98,596,-2.48,-6.21,-83,1
1579068373,2020-01-15 07:06,75.65,956.20,1028.01,596,-2.50,-6.21,-83,1
1579068433,2020-01-15 07:07,75.59,956.22,1028.03,596,-2.51,-6.23,-81,1
1579068493,2020-01-15 07:08,75.51,956.22,1028.03,596,-2.48,-6.22,-82,1
1579068553,2020-01-15 07:09,75.52,956.24,1028.05,596,-2.46,-6.20,-82,1
1579068613,2020-01-15 07:10,75.50,956.18,1027.98,596,-2.51,-6.25,-82,1
1579068673,2020-01-15 07:11,75.48,956.16,1027.97,596,-2.48,-6.22,-82,1
1579068733,2020-01-15 07:12,75.58,956.14,1027.95,596,-2.51,-6.23,-82,1
1579068793,2020-01-15 07:13,75.56,956.17,1027.98,596,-2.52,-6.25,-82,1
1579068853,2020-01-15 07:14,75.51,956.16,1027.97,596,-2.54,-6.27,-83,1
1579068913,2020-01-15 07:15,75.48,956.20,1028.01,596,-2.53,-6.27,-84,1
1579068973,2020-01-15 07:16,75.47,956.16,1027.97,596,-2.54,-6.28,-82,1
1579069033,2020-01-15 07:17,75.61,956.18,1027.99,596,-2.56,-6.28,-82,1
1579069093,2020-01-15 07:18,75.56,956.23,1028.04,596,-2.55,-6.28,-82,1
1579069153,2020-01-15 07:19,75.81,956.21,1028.02,596,-2.62,-6.30,-82,1
1579069213,2020-01-15 07:20,75.80,956.22,1028.03,596,-2.56,-6.24,-83,1
1579069273,2020-01-15 07:21,75.67,956.24,1028.05,596,-2.53,-6.24,-82,1
1579069333,2020-01-15 07:22,75.75,956.23,1028.04,596,-2.54,-6.23,-83,1
1579069393,2020-01-15 07:23,75.77,956.29,1028.10,596,-2.59,-6.28,-82,1
1579069453,2020-01-15 07:24,75.82,956.28,1028.08,596,-2.59,-6.27,-83,1
1579069514,2020-01-15 07:25,75.76,956.26,1028.07,596,-2.59,-6.28,-82,1
1579069574,2020-01-15 07:26,75.93,956.30,1028.11,596,-2.62,-6.28,-82,1
1579069634,2020-01-15 07:27,75.90,956.26,1028.07,596,-2.60,-6.27,-82,1
1579069694,2020-01-15 07:28,75.76,956.29,1028.10,596,-2.57,-6.26,-83,1
1579069754,2020-01-15 07:29,75.76,956.34,1028.15,596,-2.58,-6.27,-82,1
1579069814,2020-01-15 07:30,75.85,956.32,1028.12,596,-2.60,-6.27,-81,1
1579069874,2020-01-15 07:31,75.80,956.37,1028.18,596,-2.57,-6.25,-84,1
1579069934,2020-01-15 07:32,75.76,956.37,1028.18,596,-2.54,-6.23,-82,1
1579069994,2020-01-15 07:33,75.76,956.36,1028.17,596,-2.54,-6.23,-82,1
1579070054,2020-01-15 07:34,75.84,956.35,1028.16,596,-2.52,-6.20,-82,1
1579070114,2020-01-15 07:35,75.66,956.36,1028.17,596,-2.51,-6.22,-82,1
1579070174,2020-01-15 07:36,75.65,956.37,1028.18,596,-2.50,-6.21,-83,1
1579070234,2020-01-15 07:37,75.72,956.41,1028.22,596,-2.55,-6.25,-82,1
1579070294,2020-01-15 07:38,75.66,956.40,1028.21,596,-2.54,-6.25,-83,1
1579070354,2020-01-15 07:39,75.71,956.47,1028.28,596,-2.57,-6.27,-83,1
1579070414,2020-01-15 07:40,75.70,956.42,1028.23,596,-2.57,-6.27,-83,1
1579070474,2020-01-15 07:41,75.70,956.43,1028.24,596,-2.58,-6.28,-82,1
1579070534,2020-01-15 07:42,75.80,956.46,1028.27,596,-2.62,-6.30,-82,1
1579070594,2020-01-15 07:43,75.81,956.43,1028.24,596,-2.58,-6.26,-82,1
1579070654,2020-01-15 07:44,75.64,956.43,1028.24,596,-2.52,-6.23,-82,1
1579070714,2020-01-15 07:45,75.83,956.51,1028.32,596,-2.59,-6.27,-82,1
1579070774,2020-01-15 07:46,75.91,956.50,1028.30,596,-2.65,-6.31,-82,1
1579070835,2020-01-15 07:47,75.79,956.53,1028.34,596,-2.62,-6.30,-83,1
1579070895,2020-01-15 07:48,75.73,956.49,1028.30,596,-2.60,-6.30,-83,1
1579070955,2020-01-15 07:49,75.86,956.53,1028.33,596,-2.61,-6.28,-82,1
1579071015,2020-01-15 07:50,75.70,956.53,1028.34,596,-2.57,-6.27,-83,1
1579071075,2020-01-15 07:51,75.73,956.55,1028.36,596,-2.56,-6.26,-82,1
1579071135,2020-01-15 07:52,75.70,956.58,1028.38,596,-2.55,-6.25,-81,1
1579071195,2020-01-15 07:53,75.68,956.59,1028.39,596,-2.52,-6.23,-83,1
1579071255,2020-01-15 07:54,75.74,956.55,1028.36,596,-2.55,-6.25,-82,1
1579071315,2020-01-15 07:55,75.66,956.52,1028.32,596,-2.52,-6.23,-82,1
1579071375,2020-01-15 07:56,75.66,956.49,1028.30,596,-2.55,-6.26,-82,1
1579071435,2020-01-15 07:57,75.62,956.47,1028.28,596,-2.55,-6.27,-83,1
1579071495,2020-01-15 07:58,75.70,956.51,1028.32,596,-2.60,-6.30,-83,1
1579071555,2020-01-15 07:59,75.84,956.49,1028.30,596,-2.65,-6.32,-83,1
1579071615,2020-01-15 08:00,75.60,956.52,1028.33,596,-2.63,-6.35,-82,1
1579071675,2020-01-15 08:01,75.70,956.46,1028.26,596,-2.60,-6.30,-82,1
1579071735,2020-01-15 08:02,75.72,956.47,1028.28,596,-2.61,-6.31,-82,1
1579071795,2020-01-15 08:03,75.79,956.46,1028.26,596,-2.64,-6.32,-82,1
1579071855,2020-01-15 08:04,75.86,956.55,1028.35,596,-2.67,-6.34,-82,1
1579071915,2020-01-15 08:05,75.81,956.52,1028.33,596,-2.64,-6.32,-82,1
1579071975,2020-01-15 08:06,75.96,956.51,1028.32,596,-2.58,-6.24,-82,1
1579072035,2020-01-15 08:07,75.60,956.51,1028.31,596,-2.57,-6.29,-82,1
1579072095,2020-01-15 08:08,75.66,956.50,1028.31,596,-2.57,-6.28,-83,1
1579072156,2020-01-15 08:09,75.64,956.52,1028.33,596,-2.57,-6.28,-82,1
1579072216,2020-01-15 08:10,75.72,956.52,1028.32,596,-2.63,-6.33,-84,1
1579072276,2020-01-15 08:11,75.78,956.49,1028.30,596,-2.65,-6.33,-83,1
1579072336,2020-01-15 08:12,75.78,956.48,1028.29,596,-2.60,-6.29,-83,1
1579072396,2020-01-15 08:13,75.70,956.51,1028.32,596,-2.56,-6.26,-84,1
1579072456,2020-01-15 08:14,75.62,956.51,1028.32,596,-2.54,-6.26,-83,1
1579072516,2020-01-15 08:15,75.66,956.49,1028.29,596,-2.54,-6.25,-82,1
1579072576,2020-01-15 08:16,75.65,956.53,1028.34,596,-2.56,-6.27,-82,1
1579072636,2020-01-15 08:17,75.73,956.46,1028.26,596,-2.58,-6.28,-82,1
1579072696,2020-01-15 08:18,75.72,956.50,1028.31,596,-2.58,-6.28,-83,1
1579072756,2020-01-15 08:19,75.70,956.48,1028.28,596,-2.52,-6.22,-83,1
1579072816,2020-01-15 08:20,75.62,956.46,1028.27,596,-2.48,-6.20,-82,1
1579072876,2020-01-15 08:21,75.59,956.47,1028.27,596,-2.53,-6.25,-82,1
1579072936,2020-01-15 08:22,75.48,956.52,1028.33,596,-2.48,-6.22,-83,1
1579072996,2020-01-15 08:23,75.48,956.54,1028.34,596,-2.50,-6.24,-82,1
1579073056,2020-01-15 08:24,75.43,956.53,1028.33,596,-2.46,-6.21,-82,1
1579073116,2020-01-15 08:25,75.37,956.57,1028.38,596,-2.41,-6.17,-82,1
1579073176,2020-01-15 08:26,75.27,956.59,1028.40,596,-2.40,-6.18,-81,1
1579073236,2020-01-15 08:27,75.35,956.58,1028.39,596,-2.44,-6.21,-82,1
1579073296,2020-01-15 08:28,75.37,956.62,1028.43,596,-2.43,-6.19,-82,1
1579073356,2020-01-15 08:29,75.19,956.65,1028.46,596,-2.41,-6.20,-82,1
1579073416,2020-01-15 08:30,75.16,956.62,1028.43,596,-2.40,-6.20,-82,1
1579073477,2020-01-15 08:31,75.17,956.60,1028.41,596,-2.35,-6.15,-81,1
1579073537,2020-01-15 08:32,75.08,956.60,1028.41,596,-2.31,-6.13,-82,1
1579073597,2020-01-15 08:33,74.91,956.59,1028.40,596,-2.31,-6.16,-81,1
1579073657,2020-01-15 08:34,74.98,956.62,1028.43,596,-2.27,-6.11,-82,1
1579073717,2020-01-15 08:35,74.83,956.63,1028.44,596,-2.29,-6.15,-81,1
1579073777,2020-01-15 08:36,74.79,956.63,1028.43,596,-2.27,-6.14,-82,1
1579073837,2020-01-15 08:37,74.88,956.64,1028.45,596,-2.25,-6.10,-82,1
1579073897,2020-01-15 08:38,74.79,956.61,1028.42,596,-2.32,-6.19,-81,1
1579073957,2020-01-15 08:39,74.80,956.64,1028.44,596,-2.32,-6.19,-82,1
1579074017,2020-01-15 08:40,74.86,956.63,1028.44,596,-2.35,-6.20,-82,1
1579074077,2020-01-15 08:41,74.67,956.61,1028.42,596,-2.34,-6.23,-82,1
1579074137,2020-01-15 08:42,74.71,956.64,1028.45,596,-2.36,-6.24,-84,1
1579074197,2020-01-15 08:43,74.71,956.63,1028.44,596,-2.34,-6.22,-85,1
1579074257,2020-01-15 08:44,74.80,956.63,1028.44,596,-2.37,-6.23,-82,1
1579074317,2020-01-15 08:45,74.82,956.65,1028.46,596,-2.35,-6.21,-82,1
1579074377,2020-01-15 08:46,74.73,956.63,1028.44,596,-2.35,-6.23,-83,1
1579074437,2020-01-15 08:47,74.69,956.69,1028.50,596,-2.34,-6.22,-82,1
1579074497,2020-01-15 08:48,74.75,956.68,1028.49,596,-2.35,-6.22,-82,1
1579074557,2020-01-15 08:49,74.77,956.71,1028.51,596,-2.29,-6.16,-82,1
1579074617,2020-01-15 08:50,74.75,956.71,1028.52,596,-2.34,-6.21,-83,1
1579074677,2020-01-15 08:51,74.62,956.75,1028.56,596,-2.31,-6.21,-81,1
1579074738,2020-01-15 08:52,74.67,956.72,1028.53,596,-2.29,-6.18,-82,1
1579074798,2020-01-15 08:53,74.71,956.74,1028.55,596,-2.26,-6.14,-81,1
1579074858,2020-01-15 08:54,74.79,956.72,1028.53,596,-2.26,-6.13,-81,1
1579074918,2020-01-15 08:55,74.93,956.75,1028.56,596,-2.34,-6.18,-82,1
1579074978,2020-01-15 08:56,74.95,956.71,1028.52,596,-2.31,-6.15,-82,1
1579075038,2020-01-15 08:57,74.98,956.74,1028.55,596,-2.26,-6.10,-82,1
1579075098,2020-01-15 08:58,75.06,956.70,1028.51,596,-2.28,-6.10,-82,1
1579075158,2020-01-15 08:59,75.05,956.64,1028.45,596,-2.21,-6.04,-83,1
1579075218,2020-01-15 09:00,74.94,956.71,1028.51,596,-2.20,-6.04,-83,1
1579075278,2020-01-15 09:01,74.99,956.69,1028.49,596,-2.16,-6.00,-82,1
1579075338,2020-01-15 09:02,74.84,956.68,1028.49,596,-2.15,-6.01,-82,1
1579075398,2020-01-15 09:03,74.76,956.68,1028.49,596,-2.16,-6.04,-82,1
1579075458,2020-01-15 09:04,74.60,956.66,1028.46,596,-2.14,-6.05,-83,1
1579075518,2020-01-15 09:05,74.71,956.73,1028.54,596,-2.12,-6.01,-82,1
1579075578,2020-01-15 09:06,74.51,956.69,1028.50,596,-2.09,-6.01,-82,1
1579075638,2020-01-15 09:07,74.50,956.72,1028.52,596,-2.08,-6.00,-82,1
1579075698,2020-01-15 09:08,74.45,956.72,1028.52,596,-2.10,-6.03,-82,1
1579075758,2020-01-15 09:09,74.57,956.67,1028.47,596,-2.12,-6.03,-82,1
1579075818,2020-01-15 09:10,74.55,956.74,1028.55,596,-2.10,-6.02,-82,1
1579075878,2020-01-15 09:11,74.76,956.78,1028.58,596,-2.15,-6.03,-83,1
1579075938,2020-01-15 09:12,74.69,956.75,1028.56,596,-2.15,-6.04,-84,1
1579075998,2020-01-15 09:13,74.84,956.73,1028.53,596,-2.17,-6.03,-82,1
1579076059,2020-01-15 09:14,74.83,956.71,1028.52,596,-2.19,-6.05,-81,1
1579076119,2020-01-15 09:15,74.82,956.71,1028.51,596,-2.17,-6.04,-82,1
1579076179,2020-01-15 09:16,74.77,956.73,1028.53,596,-2.13,-6.01,-82,1
1579076239,2020-01-15 09:17,74.71,956.70,1028.51,596,-2.10,-5.99,-83,1
1579076299,2020-01-15 09:18,74.79,956.69,1028.49,596,-2.07,-5.94,-82,1
1579076359,2020-01-15 09:19,74.89,956.69,1028.50,596,-2.13,-5.99,-82,1
1579076419,2020-01-15 09:20,74.79,956.69,1028.50,596,-2.10,-5.97,-82,1
1579076479,2020-01-15 09:21,74.92,956.71,1028.52,596,-2.13,-5.98,-82,1
1579076539,2020-01-15 09:22,74.83,956.66,1028.47,596,-2.07,-5.94,-81,1
1579076599,2020-01-15 09:23,74.72,956.71,1028.51,596,-2.03,-5.92,-82,1
1579076659,2020-01-15 09:24,74.71,956.68,1028.49,596,-2.02,-5.91,-81,1
1579076719,2020-01-15 09:25,74.82,956.71,1028.52,596,-2.04,-5.91,-84,1
1579076779,2020-01-15 09:26,74.84,956.78,1028.58,596,-2.03,-5.90,-82,1
1579076839,2020-01-15 09:27,74.81,956.76,1028.57,596,-2.04,-5.91,-82,1
1579076899,2020-01-15 09:28,74.70,956.78,1028.59,596,-2.01,-5.90,-84,1
1579076959,2020-01-15 09:29,74.65,956.79,1028.60,596,-1.91,-5.81,-82,1
1579077019,2020-01-15 09:30,74.59,956.79,1028.60,596,-1.87,-5.79,-83,1
1579077079,2020-01-15 09:31,74.55,956.75,1028.55,596,-1.90,-5.82,-83,1
1579077139,2020-01-15 09:32,74.31,956.78,1028.59,596,-1.89,-5.85,-83,1
1579077199,2020-01-15 09:33,74.23,956.76,1028.57,596,-1.86,-5.84,-82,1
1579077259,2020-01-15 09:34,74.28,956.77,1028.57,596,-1.92,-5.89,-82,1
1579077319,2020-01-15 09:35,74.24,956.74,1028.55,596,-1.87,-5.85,-83,1
1579077379,2020-01-15 09:36,74.29,956.75,1028.56,596,-1.87,-5.84,-83,1
1579077440,2020-01-15 09:37,74.20,956.76,1028.56,596,-1.82,-5.81,-82,1
1579077500,2020-01-15 09:38,74.14,956.70,1028.50,596,-1.78,-5.78,-83,1
1579077560,2020-01-15 09:39,73.93,956.71,1028.52,596,-1.76,-5.80,-83,1
1579077620,2020-01-15 09:40,73.91,956.73,1028.54,596,-1.72,-5.76,-82,1
1579077680,2020-01-15 09:41,73.79,956.67,1028.48,596,-1.73,-5.79,-83,1
1579077740,2020-01-15 09:42,73.70,956.72,1028.52,596,-1.68,-5.76,-82,1
1579077800,2020-01-15 09:43,73.76,956.74,1028.55,596,-1.78,-5.85,-82,1
1579077860,2020-01-15 09:44,73.58,956.80,1028.60,596,-1.74,-5.84,-81,1
1579077920,2020-01-15 09:45,73.43,956.67,1028.48,596,-1.73,-5.86,-81,1
1579077980,2020-01-15 09:46,73.54,956.73,1028.53,596,-1.69,-5.80,-81,1
1579078040,2020-01-15 09:47,73.57,956.75,1028.55,596,-1.66,-5.76,-83,1
1579078100,2020-01-15 09:48,73.69,956.72,1028.53,596,-1.74,-5.82,-82,1
1579078160,2020-01-15 09:49,73.65,956.77,1028.58,596,-1.77,-5.86,-83,1
1579078220,2020-01-15 09:50,73.68,956.76,1028.57,596,-1.76,-5.84,-82,1
1579078280,2020-01-15 09:51,73.87,956.79,1028.59,596,-1.78,-5.83,-82,1
1579078340,2020-01-15 09:52,73.73,956.81,1028.62,596,-1.73,-5.80,-81,1
1579078400,2020-01-15 09:53,73.80,956.84,1028.65,596,-1.74,-5.80,-83,1
1579078460,2020-01-15 09:54,73.80,956.82,1028.63,596,-1.69,-5.75,-83,1
1579078520,2020-01-15 09:55,73.79,956.85,1028.66,596,-1.62,-5.69,-83,1
1579078580,2020-01-15 09:56,73.50,956.83,1028.63,596,-1.61,-5.73,-81,1
1579078641,2020-01-15 09:57,73.65,956.82,1028.63,596,-1.58,-5.67,-82,1
1579078701,2020-01-15 09:58,73.50,956.81,1028.61,596,-1.61,-5.73,-81,1
1579078761,2020-01-15 09:59,73.44,956.81,1028.62,596,-1.67,-5.80,-83,1
1579078821,2020-01-15 10:00,73.42,956.83,1028.64,596,-1.61,-5.74,-83,1
1579078881,2020-01-15 10:01,73.37,956.82,1028.63,596,-1.62,-5.76,-81,1
1579078941,2020-01-15 10:02,73.34,956.75,1028.56,596,-1.51,-5.66,-83,1
1579079001,2020-01-15 10:03,73.22,956.85,1028.66,596,-1.48,-5.65,-84,1
1579079061,2020-01-15 10:04,73.26,956.85,1028.66,596,-1.50,-5.66,-83,1
1579079121,2020-01-15 10:05,73.19,956.87,1028.68,596,-1.50,-5.68,-82,1
1579079181,2020-01-15 10:06,73.26,956.87,1028.68,596,-1.43,-5.60,-81,1
1579079241,2020-01-15 10:07,73.26,956.88,1028.69,596,-1.38,-5.55,-83,1
1579079301,2020-01-15 10:08,73.42,956.88,1028.69,596,-1.44,-5.58,-83,1
1579079361,2020-01-15 10:09,73.23,956.90,1028.71,596,-1.47,-5.64,-83,1
1579079421,2020-01-15 10:10,73.09,956.85,1028.66,596,-1.43,-5.63,-84,1
1579079481,2020-01-15 10:11,72.94,956.84,1028.65,596,-1.43,-5.65,-83,1
1579079541,2020-01-15 10:12,72.97,956.87,1028.67,596,-1.46,-5.68,-82,1
1579079601,2020-01-15 10:13,73.12,956.81,1028.62,596,-1.42,-5.61,-81,1
1579079661,2020-01-15 10:14,73.14,956.86,1028.67,596,-1.41,-5.60,-81,1
1579079721,2020-01-15 10:15,73.09,956.81,1028.62,596,-1.40,-5.60,-82,1
1579079781,2020-01-15 10:16,72.98,956.77,1028.58,596,-1.32,-5.54,-82,1
1579079841,2020-01-15 10:17,72.89,956.80,1028.61,596,-1.38,-5.62,-82,1
1579079901,2020-01-15 10:18,72.77,956.81,1028.62,596,-1.27,-5.53,-82,1
1579079962,2020-01-15 10:19,73.00,956.82,1028.63,596,-1.33,-5.55,-82,1
1579080022,2020-01-15 10:20,72.98,956.72,1028.53,596,-1.28,-5.50,-83,1
1579080082,2020-01-15 10:21,72.86,956.75,1028.56,596,-1.28,-5.52,-81,1
1579080142,2020-01-15 10:22,72.74,956.76,1028.57,596,-1.24,-5.51,-83,1
1579080202,2020-01-15 10:23,72.77,956.76,1028.57,596,-1.21,-5.47,-83,1
1579080262,2020-01-15 10:24,72.67,956.68,1028.49,596,-1.24,-5.52,-84,1
1579080322,2020-01-15 10:25,72.62,956.69,1028.50,596,-1.18,-5.47,-83,1
1579080382,2020-01-15 10:26,72.67,956.71,1028.52,596,-1.13,-5.41,-82,1
1579080442,2020-01-15 10:27,72.74,956.69,1028.50,596,-1.10,-5.37,-82,1
1579080502,2020-01-15 10:28,72.78,956.71,1028.51,596,-1.10,-5.36,-82,1
1579080562,2020-01-15 10:29,72.89,956.68,1028.49,596,-1.04,-5.29,-82,1
1579080622,2020-01-15 10:30,72.73,956.70,1028.51,596,-1.00,-5.28,-83,1
1579080682,2020-01-15 10:31,72.62,956.70,1028.50,596,-0.94,-5.24,-83,1
1579080742,2020-01-15 10:32,72.36,956.70,1028.51,596,-0.90,-5.25,-82,1
1579080802,2020-01-15 10:33,72.31,956.63,1028.44,596,-0.91,-5.27,-82,1
1579080862,2020-01-15 10:34,72.10,956.66,1028.47,596,-0.86,-5.26,-81,1
1579080922,2020-01-15 10:35,71.92,956.70,1028.50,596,-0.92,-5.35,-82,1
1579080982,2020-01-15 10:36,71.84,956.67,1028.48,596,-0.95,-5.39,-81,1
1579081042,2020-01-15 10:37,71.99,956.64,1028.44,596,-0.85,-5.27,-82,1
1579081102,2020-01-15 10:38,71.73,956.65,1028.46,596,-0.88,-5.34,-82,1
1579081163,2020-01-15 10:39,71.76,956.67,1028.47,596,-0.84,-5.30,-82,1
1579081223,2020-01-15 10:40,71.80,956.61,1028.41,596,-0.82,-5.27,-82,1
1579081283,2020-01-15 10:41,71.86,956.63,1028.44,596,-0.78,-5.22,-83,1
1579081343,2020-01-15 10:42,71.94,956.63,1028.44,596,-0.75,-5.18,-81,1
1579081403,2020-01-15 10:43,71.72,956.66,1028.47,596,-0.75,-5.22,-81,1
1579081463,2020-01-15 10:44,71.88,956.65,1028.45,596,-0.72,-5.16,-82,1
1579081523,2020-01-15 10:45,71.71,956.63,1028.44,596,-0.76,-5.23,-83,1
1579081583,2020-01-15 10:46,71.58,956.67,1028.47,596,-0.74,-5.24,-82,1
1579081644,2020-01-15 10:47,71.45,956.66,1028.47,596,-0.68,-5.20,-81,1
1579081704,2020-01-15 10:48,71.51,956.69,1028.50,596,-0.64,-5.15,-82,1
1579081764,2020-01-15 10:49,71.47,956.70,1028.51,596,-0.60,-5.12,-81,1
1579081824,2020-01-15 10:50,71.47,956.69,1028.49,596,-0.57,-5.09,-82,1
1579081884,2020-01-15 10:51,71.19,956.69,1028.50,596,-0.53,-5.11,-81,1
1579081944,2020-01-15 10:52,71.26,956.59,1028.40,596,-0.52,-5.08,-82,1
1579082004,2020-01-15 10:53,71.31,956.65,1028.46,596,-0.53,-5.08,-83,1
1579082064,2020-01-15 10:54,71.13,956.63,1028.44,596,-0.53,-5.12,-83,1
1579082124,2020-01-15 10:55,71.01,956.67,1028.48,596,-0.48,-5.09,-82,1
1579082184,2020-01-15 10:56,70.93,956.66,1028.47,596,-0.43,-5.06,-81,1
1579082244,2020-01-15 10:57,71.00,956.65,1028.46,596,-0.56,-5.17,-82,1
1579082304,2020-01-15 10:58,70.73,956.65,1028.46,596,-0.47,-5.13,-82,1
1579082364,2020-01-15 10:59,71.32,956.67,1028.48,596,-0.53,-5.08,-82,1
1579082424,2020-01-15 11:00,71.17,956.59,1028.40,596,-0.47,-5.05,-82,1
1579082484,2020-01-15 11:01,71.08,956.56,1028.37,596,-0.53,-5.13,-82,1
1579082544,2020-01-15 11:02,70.93,956.56,1028.36,596,-0.54,-5.16,-82,1
1579082604,2020-01-15 11:03,70.89,956.56,1028.37,596,-0.48,-5.11,-83,1
1579082664,2020-01-15 11:04,71.00,956.55,1028.36,596,-0.44,-5.05,-82,1
1579082724,2020-01-15 11:05,70.87,956.62,1028.43,596,-0.56,-5.19,-82,1
1579082784,2020-01-15 11:06,71.24,956.59,1028.40,596,-0.51,-5.08,-82,1
1579082844,2020-01-15 11:07,71.14,956.57,1028.37,596,-0.47,-5.06,-81,1
1579082904,2020-01-15 11:08,71.06,956.60,1028.41,596,-0.41,-5.01,-81,1
1579082965,2020-01-15 11:09,70.93,956.57,1028.38,596,-0.39,-5.02,-82,1
1579083025,2020-01-15 11:10,71.05,956.56,1028.36,596,-0.38,-4.99,-82,1
1579083085,2020-01-15 11:11,71.18,956.58,1028.39,596,-0.37,-4.95,-82,1
1579083145,2020-01-15 11:12,71.21,956.57,1028.37,596,-0.40,-4.98,-82,1
1579083205,2020-01-15 11:13,71.26,956.60,1028.41,596,-0.49,-5.05,-82,1
1579083265,2020-01-15 11:14,71.09,956.58,1028.39,596,-0.49,-5.09,-82,1
1579083325,2020-01-15 11:15,70.96,956.65,1028.46,596,-0.48,-5.10,-82,1
1579083385,2020-01-15 11:16,71.03,956.59,1028.39,596,-0.50,-5.11,-82,1
1579083445,2020-01-15 11:17,71.18,956.61,1028.42,596,-0.48,-5.06,-82,1
1579083505,2020-01-15 11:18,71.49,956.57,1028.38,596,-0.56,-5.08,-82,1
1579083565,2020-01-15 11:19,71.43,956.60,1028.41,596,-0.51,-5.04,-82,1
1579083625,2020-01-15 11:20,71.40,956.64,1028.45,596,-0.55,-5.09,-83,1
1579083685,2020-01-15 11:21,71.49,956.54,1028.34,596,-0.59,-5.11,-83,1
1579083745,2020-01-15 11:22,71.42,956.59,1028.39,596,-0.53,-5.06,-82,1
1579083810,2020-01-15 11:23,71.48,956.57,1028.38,596,-0.60,-5.12,-82,1
1579083870,2020-01-15 11:24,72.01,956.62,1028.43,596,-0.64,-5.06,-81,1
1579083930,2020-01-15 11:25,72.49,956.63,1028.44,596,-0.56,-4.90,-82,1
1579083990,2020-01-15 11:26,72.71,956.58,1028.39,596,-0.55,-4.85,-81,1
1579084050,2020-01-15 11:27,71.80,956.58,1028.39,596,-0.60,-5.06,-82,1
1579084111,2020-01-15 11:28,71.65,956.62,1028.43,596,-0.49,-4.98,-83,1
1579084171,2020-01-15 11:29,71.61,956.59,1028.40,596,-0.47,-4.97,-82,1
1579084231,2020-01-15 11:30,71.53,956.57,1028.38,596,-0.43,-4.95,-83,1
1579084291,2020-01-15 11:31,71.63,956.59,1028.39,596,-0.50,-5.00,-82,1
1579084351,2020-01-15 11:32,71.43,956.62,1028.43,596,-0.55,-5.08,-83,1
1579084411,2020-01-15 11:33,71.62,956.55,1028.36,596,-0.52,-5.02,-83,1
1579084471,2020-01-15 11:34,71.96,956.53,1028.33,596,-0.42,-4.86,-83,1
1579084531,2020-01-15 11:35,71.76,956.54,1028.34,596,-0.45,-4.92,-83,1
1579084591,2020-01-15 11:36,71.66,956.46,1028.27,596,-0.32,-4.82,-83,1
1579084651,2020-01-15 11:37,70.99,956.48,1028.28,596,-0.30,-4.92,-84,1
1579084712,2020-01-15 11:38,70.99,956.49,1028.29,596,-0.21,-4.83,-84,1
1579084772,2020-01-15 11:39,71.08,956.53,1028.33,596,-0.30,-4.90,-82,1
1579084832,2020-01-15 11:40,71.21,956.48,1028.29,596,-0.32,-4.90,-83,1
1579084892,2020-01-15 11:41,71.39,956.51,1028.32,596,-0.25,-4.80,-82,1
1579084952,2020-01-15 11:42,71.23,956.49,1028.29,596,-0.31,-4.89,-83,1
1579085012,2020-01-15 11:43,71.11,956.49,1028.30,596,-0.24,-4.84,-82,1
1579085072,2020-01-15 11:44,70.93,956.46,1028.27,596,-0.33,-4.96,-82,1
1579085132,2020-01-15 11:45,71.09,956.52,1028.33,596,-0.40,-5.00,-82,1
1579085192,2020-01-15 11:46,71.19,956.46,1028.27,596,-0.37,-4.95,-82,1
1579085252,2020-01-15 11:47,71.27,956.46,1028.26,596,-0.36,-4.93,-82,1
1579085312,2020-01-15 11:48,71.09,956.46,1028.27,596,-0.44,-5.04,-82,1
1579085372,2020-01-15 11:49,71.31,956.53,1028.33,596,-0.43,-4.99,-82,1
1579085432,2020-01-15 11:50,71.46,956.47,1028.28,596,-0.52,-5.05,-80,1
1579085492,2020-01-15 11:51,71.49,956.49,1028.29,596,-0.51,-5.03,-82,1
1579085552,2020-01-15 11:52,71.39,956.58,1028.39,596,-0.48,-5.02,-83,1
1579085612,2020-01-15 11:53,71.61,956.55,1028.36,596,-0.55,-5.05,-82,1
1579085672,2020-01-15 11:54,71.66,956.55,1028.36,596,-0.48,-4.97,-84,1
1579085732,2020-01-15 11:55,71.60,956.55,1028.36,596,-0.52,-5.02,-83,1
1579085792,2020-01-15 11:56,71.64,956.53,1028.34,596,-0.45,-4.95,-83,1
1579085852,2020-01-15 11:57,71.62,956.54,1028.35,596,-0.49,-4.99,-83,1
1579085912,2020-01-15 11:58,71.53,956.50,1028.30,596,-0.43,-4.95,-83,1
1579085972,2020-01-15 11:59,71.63,956.52,1028.32,596,-0.48,-4.98,-82,1
1579086033,2020-01-15 12:00,71.53,956.52,1028.33,596,-0.45,-4.97,-81,1
1579086093,2020-01-15 12:01,71.84,956.48,1028.29,596,-0.51,-4.97,-83,1
1579086153,2020-01-15 12:02,71.68,956.49,1028.29,596,-0.42,-4.91,-83,1
1579086213,2020-01-15 12:03,71.59,956.43,1028.24,596,-0.42,-4.93,-83,1
1579086273,2020-01-15 12:04,71.55,956.48,1028.28,596,-0.38,-4.89,-82,1
1579086333,2020-01-15 12:05,71.60,956.45,1028.26,596,-0.36,-4.87,-83,1
1579086393,2020-01-15 12:06,71.51,956.45,1028.26,596,-0.33,-4.85,-83,1
1579086453,2020-01-15 12:07,71.43,956.46,1028.26,596,-0.30,-4.84,-83,1
1579086513,2020-01-15 12:08,71.71,956.48,1028.28,596,-0.36,-4.85,-83,1
1579086573,2020-01-15 12:09,71.45,956.52,1028.33,596,-0.34,-4.87,-83,1
1579086633,2020-01-15 12:10,71.46,956.49,1028.30,596,-0.31,-4.84,-84,1
1579086693,2020-01-15 12:11,71.34,956.52,1028.32,596,-0.35,-4.91,-81,1
1579086753,2020-01-15 12:12,71.26,956.44,1028.25,596,-0.32,-4.89,-82,1
1579086813,2020-01-15 12:13,71.40,956.50,1028.31,596,-0.29,-4.84,-81,1
1579086873,2020-01-15 12:14,71.40,956.50,1028.31,596,-0.26,-4.81,-82,1
1579086933,2020-01-15 12:15,71.29,956.51,1028.32,596,-0.25,-4.82,-83,1
1579086993,2020-01-15 12:16,71.35,956.47,1028.28,596,-0.32,-4.87,-83,1
1579087053,2020-01-15 12:17,71.40,956.51,1028.32,596,-0.27,-4.82,-82,1
1579087113,2020-01-15 12:18,71.29,956.47,1028.28,596,-0.24,-4.81,-80,1
1579087173,2020-01-15 12:19,71.37,956.48,1028.28,596,-0.32,-4.87,-82,1
1579087233,2020-01-15 12:20,71.40,956.45,1028.26,596,-0.27,-4.82,-83,1
1579087293,2020-01-15 12:21,71.28,956.43,1028.24,596,-0.26,-4.83,-82,1
1579087353,2020-01-15 12:22,71.14,956.45,1028.26,596,-0.24,-4.84,-82,1
1579087414,2020-01-15 12:23,71.24,956.47,1028.28,596,-0.26,-4.84,-82,1
1579087474,2020-01-15 12:24,71.44,956.41,1028.22,596,-0.31,-4.85,-83,1
1579087534,2020-01-15 12:25,71.44,956.44,1028.25,596,-0.24,-4.78,-81,1
1579087594,2020-01-15 12:26,71.42,956.44,1028.25,596,-0.26,-4.80,-82,1
1579087654,2020-01-15 12:27,71.64,956.43,1028.24,596,-0.33,-4.83,-84,1
1579087714,2020-01-15 12:28,71.56,956.33,1028.14,596,-0.33,-4.84,-81,1
1579087774,2020-01-15 12:29,71.51,956.43,1028.23,596,-0.22,-4.75,-83,1
1579087834,2020-01-15 12:30,71.55,956.39,1028.20,596,-0.24,-4.76,-81,1
1579087894,2020-01-15 12:31,71.48,956.38,1028.19,596,-0.21,-4.74,-81,1
1579087954,2020-01-15 12:32,71.24,956.44,1028.25,596,-0.19,-4.77,-82,1
1579088014,2020-01-15 12:33,71.39,956.16,1027.96,596,-0.18,-4.73,-83,1
1579088074,2020-01-15 12:34,71.15,956.33,1028.14,596,-0.16,-4.76,-82,1
1579088134,2020-01-15 12:35,71.28,956.33,1028.14,596,-0.21,-4.78,-81,1
1579088194,2020-01-15 12:36,71.25,956.30,1028.11,596,-0.25,-4.82,-82,1
1579088254,2020-01-15 12:37,71.66,956.35,1028.16,596,-0.25,-4.75,-81,1
1579088314,2020-01-15 12:38,71.37,956.33,1028.14,596,-0.20,-4.76,-82,1
1579088374,2020-01-15 12:39,71.45,956.30,1028.10,596,-0.21,-4.75,-81,1
1579088434,2020-01-15 12:40,71.64,956.34,1028.15,596,-0.33,-4.83,-82,1
1579088494,2020-01-15 12:41,71.43,956.31,1028.12,596,-0.23,-4.77,-81,1
1579088554,2020-01-15 12:42,71.63,956.30,1028.11,596,-0.27,-4.77,-81,1
1579088614,2020-01-15 12:43,71.49,956.29,1028.10,596,-0.24,-4.77,-82,1
1579088675,2020-01-15 12:44,71.51,956.29,1028.10,596,-0.23,-4.76,-82,1
1579088735,2020-01-15 12:45,71.50,956.26,1028.06,596,-0.21,-4.74,-81,1
1579088795,2020-01-15 12:46,71.54,956.24,1028.05,596,-0.20,-4.72,-82,1
1579088855,2020-01-15 12:47,71.37,956.32,1028.12,596,-0.19,-4.74,-81,1
1579088915,2020-01-15 12:48,71.44,956.22,1028.03,596,-0.22,-4.76,-81,1
1579088975,2020-01-15 12:49,71.52,956.24,1028.04,596,-0.26,-4.79,-82,1
1579089035,2020-01-15 12:50,71.63,956.21,1028.02,596,-0.20,-4.71,-82,1
1579089095,2020-01-15 12:51,71.77,956.23,1028.04,596,-0.26,-4.74,-82,1
1579089155,2020-01-15 12:52,71.65,956.21,1028.02,596,-0.20,-4.70,-80,1
1579089215,2020-01-15 12:53,71.80,956.28,1028.09,596,-0.30,-4.77,-81,1
1579089275,2020-01-15 12:54,71.87,956.23,1028.04,596,-0.19,-4.65,-81,1
1579089335,2020-01-15 12:55,71.67,956.21,1028.01,596,-0.25,-4.75,-82,1
1579089395,2020-01-15 12:56,71.49,956.22,1028.03,596,-0.17,-4.70,-82,1
1579089455,2020-01-15 12:57,71.74,956.22,1028.02,596,-0.16,-4.65,-83,1
1579089515,2020-01-15 12:58,71.53,956.24,1028.04,596,-0.11,-4.64,-82,1
1579089576,2020-01-15 12:59,71.52,956.19,1028.00,596,-0.09,-4.62,-82,1
1579089636,2020-01-15 13:00,71.69,956.15,1027.95,596,-0.18,-4.68,-81,1
1579089696,2020-01-15 13:01,71.56,956.19,1028.00,596,-0.13,-4.65,-83,1
1579089756,2020-01-15 13:02,71.62,956.18,1027.98,596,-0.20,-4.71,-81,1
1579089816,2020-01-15 13:03,71.60,956.21,1028.01,596,-0.11,-4.62,-82,1
1579089876,2020-01-15 13:04,71.79,956.18,1027.98,596,-0.18,-4.66,-82,1
1579089936,2020-01-15 13:05,71.52,956.16,1027.96,596,-0.16,-4.69,-82,1
1579089996,2020-01-15 13:06,71.56,956.16,1027.97,596,-0.11,-4.63,-81,1
1579090056,2020-01-15 13:07,71.37,956.18,1027.99,596,-0.11,-4.67,-82,1
1579090116,2020-01-15 13:08,71.52,956.14,1027.95,596,-0.13,-4.66,-82,1
1579090176,2020-01-15 13:09,71.84,956.16,1027.97,596,-0.17,-4.64,-82,1
1579090236,2020-01-15 13:10,71.85,956.13,1027.94,596,-0.21,-4.67,-82,1
1579090296,2020-01-15 13:11,71.68,956.16,1027.96,596,-0.14,-4.64,-83,1
1579090356,2020-01-15 13:12,71.89,956.12,1027.93,596,-0.22,-4.68,-81,1
1579090416,2020-01-15 13:13,71.86,956.11,1027.91,596,-0.17,-4.63,-81,1
1579090476,2020-01-15 13:14,71.77,956.12,1027.93,596,-0.16,-4.64,-81,1
1579090536,2020-01-15 13:15,71.70,956.17,1027.98,596,-0.13,-4.63,-81,1
1579090596,2020-01-15 13:16,71.73,956.15,1027.95,596,-0.11,-4.60,-82,1
1579090656,2020-01-15 13:17,71.72,956.18,1027.98,596,-0.14,-4.63,-82,1
1579090716,2020-01-15 13:18,71.93,956.18,1027.99,596,-0.19,-4.64,-83,1
1579090777,2020-01-15 13:19,71.48,956.16,1027.97,596,-0.10,-4.64,-80,1
1579090837,2020-01-15 13:20,71.81,956.14,1027.94,596,-0.16,-4.63,-82,1
1579090897,2020-01-15 13:21,71.67,956.12,1027.93,596,-0.12,-4.62,-83,1
1579090957,2020-01-15 13:22,71.84,956.15,1027.95,596,-0.16,-4.63,-82,1
1579091017,2020-01-15 13:23,71.75,956.10,1027.91,596,-0.10,-4.59,-81,1
1579091077,2020-01-15 13:24,71.43,956.12,1027.92,596,-0.12,-4.67,-81,1
1579091137,2020-01-15 13:25,71.88,956.09,1027.90,596,-0.22,-4.68,-84,1
1579091197,2020-01-15 13:26,71.89,956.12,1027.93,596,-0.17,-4.63,-82,1
1579091257,2020-01-15 13:27,71.96,956.11,1027.91,596,-0.18,-4.63,-80,1
1579091317,2020-01-15 13:28,72.16,956.10,1027.91,596,-0.23,-4.64,-83,1
1579091377,2020-01-15 13:29,72.08,956.16,1027.97,596,-0.28,-4.70,-81,1
1579091437,2020-01-15 13:30,72.26,956.11,1027.91,596,-0.31,-4.70,-81,1
1579091497,2020-01-15 13:31,72.38,956.13,1027.94,596,-0.33,-4.69,-83,1
1579091557,2020-01-15 13:32,72.54,956.15,1027.96,596,-0.41,-4.74,-83,1
1579091620,2020-01-15 13:33,72.50,956.11,1027.92,596,-0.38,-4.72,-83,1
1579091680,2020-01-15 13:34,72.71,956.19,1028.00,596,-0.42,-4.72,-82,1
1579091740,2020-01-15 13:35,72.72,956.13,1027.93,596,-0.42,-4.72,-81,1
1579091800,2020-01-15 13:36,72.78,956.17,1027.97,596,-0.44,-4.73,-81,1
1579091860,2020-01-15 13:37,73.17,956.16,1027.97,596,-0.54,-4.75,-81,1
1579091920,2020-01-15 13:38,72.85,956.19,1028.00,596,-0.43,-4.71,-82,1
1579091980,2020-01-15 13:39,72.99,956.18,1027.99,596,-0.52,-4.77,-82,1
1579092040,2020-01-15 13:40,73.31,956.19,1027.99,596,-0.55,-4.74,-82,1
1579092100,2020-01-15 13:41,73.21,956.16,1027.96,596,-0.50,-4.71,-82,1
1579092160,2020-01-15 13:42,73.49,956.16,1027.97,596,-0.60,-4.75,-82,1
1579092284,2020-01-15 13:44,73.54,956.15,1027.96,596,-0.56,-4.71,-82,1
1579092344,2020-01-15 13:45,73.27,956.13,1027.94,596,-0.54,-4.74,-82,1
1579092404,2020-01-15 13:46,73.40,956.10,1027.90,596,-0.61,-4.78,-81,1
1579092464,2020-01-15 13:47,73.57,956.16,1027.96,596,-0.59,-4.73,-84,1
1579092524,2020-01-15 13:48,73.82,956.16,1027.96,596,-0.66,-4.75,-83,1
1579092584,2020-01-15 13:49,73.71,956.19,1027.99,596,-0.68,-4.79,-81,1
1579092644,2020-01-15 13:50,73.72,956.17,1027.98,596,-0.66,-4.77,-83,1
1579092704,2020-01-15 13:51,73.90,956.21,1028.02,596,-0.70,-4.78,-84,1
1579092764,2020-01-15 13:52,74.10,956.19,1028.00,596,-0.73,-4.77,-82,1
1579092824,2020-01-15 13:53,74.36,956.19,1027.99,596,-0.80,-4.79,-81,1
1579092884,2020-01-15 13:54,74.39,956.14,1027.95,596,-0.79,-4.78,-81,1
1579092944,2020-01-15 13:55,74.21,956.15,1027.95,596,-0.76,-4.78,-82,1
1579093004,2020-01-15 13:56,74.24,956.14,1027.94,596,-0.79,-4.80,-81,1
1579093064,2020-01-15 13:57,74.50,956.17,1027.98,596,-0.81,-4.78,-82,1
1579093125,2020-01-15 13:58,74.50,956.20,1028.00,596,-0.80,-4.76,-80,1
1579093185,2020-01-15 13:59,74.51,956.15,1027.96,596,-0.75,-4.72,-81,1
1579093245,2020-01-15 14:00,74.56,956.23,1028.04,596,-0.79,-4.75,-82,1
1579093305,2020-01-15 14:01,74.81,956.25,1028.05,596,-0.79,-4.70,-82,1
1579093365,2020-01-15 14:02,74.92,956.25,1028.06,596,-0.82,-4.71,-82,1
1579093425,2020-01-15 14:03,74.57,956.24,1028.04,596,-0.74,-4.69,-82,1
1579093489,2020-01-15 14:04,74.81,956.22,1028.03,596,-0.85,-4.76,-81,1
1579093549,2020-01-15 14:05,74.50,956.17,1027.97,596,-0.83,-4.79,-82,1
1579093609,2020-01-15 14:06,74.78,956.17,1027.98,596,-0.81,-4.73,-83,1
1579093669,2020-01-15 14:07,74.91,956.16,1027.97,596,-0.85,-4.74,-82,1
1579093729,2020-01-15 14:08,74.92,956.18,1027.99,596,-0.84,-4.73,-81,1
1579093790,2020-01-15 14:09,74.79,956.15,1027.95,596,-0.84,-4.75,-83,1
1579093851,2020-01-15 14:10,75.09,956.26,1028.07,596,-0.97,-4.83,-80,1
1579093911,2020-01-15 14:11,75.00,956.20,1028.01,596,-0.87,-4.74,-81,1
1579093971,2020-01-15 14:12,75.02,956.23,1028.04,596,-0.94,-4.81,-81,1
1579094031,2020-01-15 14:13,75.16,956.20,1028.01,596,-0.91,-4.76,-81,1
1579094091,2020-01-15 14:14,75.39,956.24,1028.04,596,-1.04,-4.84,-81,1
1579094151,2020-01-15 14:15,75.54,956.15,1027.96,596,-1.07,-4.84,-82,1
1579094215,2020-01-15 14:16,75.69,956.11,1027.92,596,-1.07,-4.82,-80,1
1579094275,2020-01-15 14:17,75.69,956.17,1027.98,596,-1.08,-4.83,-81,1
1579094336,2020-01-15 14:18,75.57,956.15,1027.95,596,-1.06,-4.83,-81,1
1579094396,2020-01-15 14:19,75.93,956.20,1028.00,596,-1.13,-4.83,-82,1
1579094456,2020-01-15 14:20,75.55,956.14,1027.94,596,-1.07,-4.84,-82,1
1579094516,2020-01-15 14:21,75.59,956.12,1027.92,596,-1.04,-4.81,-83,1
1579094576,2020-01-15 14:22,75.75,956.16,1027.96,596,-1.04,-4.78,-83,1
1579094636,2020-01-15 14:23,75.66,956.14,1027.94,596,-1.01,-4.76,-82,1
1579094697,2020-01-15 14:24,75.80,956.15,1027.95,596,-0.97,-4.70,-81,1
1579094760,2020-01-15 14:26,75.55,956.16,1027.96,596,-0.93,-4.71,-82,1
1579094820,2020-01-15 14:27,75.56,956.18,1027.99,596,-0.99,-4.76,-82,1
1579094880,2020-01-15 14:28,75.71,956.14,1027.95,596,-0.97,-4.72,-81,1
1579094940,2020-01-15 14:29,75.92,956.14,1027.95,596,-1.07,-4.78,-81,1
1579095001,2020-01-15 14:30,75.84,956.17,1027.98,596,-1.01,-4.73,-80,1
1579095061,2020-01-15 14:31,75.87,956.20,1028.01,596,-1.05,-4.77,-80,1
1579095121,2020-01-15 14:32,75.66,956.16,1027.97,596,-1.02,-4.77,-81,1
1579095181,2020-01-15 14:33,76.13,956.13,1027.93,596,-1.14,-4.81,-81,1
1579095241,2020-01-15 14:34,76.30,956.15,1027.96,596,-1.16,-4.80,-82,1
1579095303,2020-01-15 14:35,76.51,956.15,1027.95,596,-1.15,-4.75,-81,1
1579095363,2020-01-15 14:36,76.49,956.16,1027.97,596,-1.17,-4.78,-82,1
1579095423,2020-01-15 14:37,76.34,956.24,1028.05,596,-1.15,-4.78,-81,1
1579095483,2020-01-15 14:38,76.48,956.13,1027.94,596,-1.16,-4.77,-82,1
1579095543,2020-01-15 14:39,76.39,956.22,1028.03,596,-1.15,-4.77,-82,1
1579095603,2020-01-15 14:40,76.43,956.20,1028.01,596,-1.17,-4.79,-82,1
1579095663,2020-01-15 14:41,76.56,956.15,1027.96,596,-1.21,-4.80,-83,1
1579095723,2020-01-15 14:42,76.85,956.14,1027.94,596,-1.24,-4.78,-82,1
1579095783,2020-01-15 14:43,76.67,956.15,1027.95,596,-1.26,-4.83,-81,1
1579095844,2020-01-15 14:44,76.53,956.17,1027.97,596,-1.19,-4.79,-81,1
1579095904,2020-01-15 14:45,76.54,956.16,1027.97,596,-1.22,-4.82,-82,1
1579095964,2020-01-15 14:46,76.77,956.16,1027.97,596,-1.25,-4.80,-82,1
1579096024,2020-01-15 14:47,76.73,956.15,1027.96,596,-1.25,-4.81,-82,1
1579096087,2020-01-15 14:48,77.06,956.10,1027.90,596,-1.31,-4.81,-81,1
1579096147,2020-01-15 14:49,76.96,956.15,1027.96,596,-1.29,-4.81,-82,1
1579096207,2020-01-15 14:50,77.00,956.11,1027.92,596,-1.31,-4.82,-81,1
1579096267,2020-01-15 14:51,77.14,956.09,1027.90,596,-1.36,-4.85,-81,1
1579096327,2020-01-15 14:52,77.12,956.07,1027.88,596,-1.28,-4.77,-79,1
1579096387,2020-01-15 14:53,76.90,956.07,1027.87,596,-1.29,-4.82,-80,1
1579096447,2020-01-15 14:54,77.35,956.05,1027.86,596,-1.37,-4.82,-80,1
1579096508,2020-01-15 14:55,77.24,956.05,1027.86,596,-1.32,-4.79,-81,1
1579096568,2020-01-15 14:56,77.33,956.04,1027.85,596,-1.34,-4.80,-82,1
1579096628,2020-01-15 14:57,77.05,956.05,1027.86,596,-1.31,-4.82,-81,1
1579096688,2020-01-15 14:58,77.24,956.01,1027.82,596,-1.30,-4.77,-80,1
1579096748,2020-01-15 14:59,77.29,956.08,1027.88,596,-1.31,-4.77,-83,1
1579096808,2020-01-15 15:00,77.48,956.07,1027.87,596,-1.36,-4.79,-83,1
1579096868,2020-01-15 15:01,77.29,956.09,1027.90,596,-1.30,-4.76,-81,1
1579096928,2020-01-15 15:02,77.33,956.09,1027.90,596,-1.29,-4.75,-81,1
1579096988,2020-01-15 15:03,77.41,956.00,1027.80,596,-1.35,-4.79,-82,1
1579097048,2020-01-15 15:04,77.27,956.13,1027.93,596,-1.30,-4.77,-81,1
1579097108,2020-01-15 15:05,77.74,956.12,1027.93,596,-1.41,-4.79,-82,1
1579097168,2020-01-15 15:06,77.57,956.16,1027.97,596,-1.38,-4.79,-82,1
1579097229,2020-01-15 15:07,77.68,956.16,1027.97,596,-1.39,-4.78,-81,1
1579097289,2020-01-15 15:08,77.54,956.15,1027.96,596,-1.34,-4.76,-82,1
1579097349,2020-01-15 15:09,77.61,956.15,1027.96,596,-1.36,-4.77,-82,1
1579097409,2020-01-15 15:10,77.55,956.13,1027.94,596,-1.37,-4.79,-80,1
1579097469,2020-01-15 15:11,77.71,956.16,1027.97,596,-1.40,-4.79,-81,1
1579097529,2020-01-15 15:12,77.61,956.16,1027.96,596,-1.37,-4.78,-83,1
1579097589,2020-01-15 15:13,77.57,956.16,1027.96,596,-1.37,-4.78,-82,1
1579097649,2020-01-15 15:14,77.68,956.11,1027.92,596,-1.36,-4.76,-82,1
1579097709,2020-01-15 15:15,77.75,956.07,1027.88,596,-1.38,-4.76,-82,1
1579097769,2020-01-15 15:16,77.67,956.15,1027.96,596,-1.41,-4.81,-81,1
1579097829,2020-01-15 15:17,77.78,956.10,1027.91,596,-1.42,-4.80,-81,1
1579097889,2020-01-15 15:18,77.95,956.08,1027.88,596,-1.44,-4.79,-81,1
1579097949,2020-01-15 15:19,77.68,956.07,1027.88,596,-1.42,-4.81,-82,1
1579098009,2020-01-15 15:20,77.91,956.08,1027.89,596,-1.45,-4.80,-81,1
1579098070,2020-01-15 15:21,78.05,956.05,1027.86,596,-1.49,-4.82,-82,1
1579098130,2020-01-15 15:22,77.98,956.12,1027.93,596,-1.49,-4.83,-81,1
1579098190,2020-01-15 15:23,78.01,956.08,1027.88,596,-1.45,-4.79,-82,1
1579098250,2020-01-15 15:24,77.92,956.04,1027.84,596,-1.46,-4.81,-82,1
1579098310,2020-01-15 15:25,78.09,956.01,1027.82,596,-1.49,-4.81,-81,1
1579098370,2020-01-15 15:26,78.10,956.01,1027.82,596,-1.52,-4.84,-83,1
1579098430,2020-01-15 15:27,78.13,956.05,1027.86,596,-1.53,-4.84,-82,1
1579098490,2020-01-15 15:28,78.07,956.04,1027.84,596,-1.52,-4.85,-81,1
1579098550,2020-01-15 15:29,78.22,956.06,1027.87,596,-1.55,-4.85,-81,1
1579098610,2020-01-15 15:30,78.43,956.07,1027.88,596,-1.57,-4.83,-81,1
1579098670,2020-01-15 15:31,78.33,956.11,1027.92,596,-1.57,-4.85,-81,1
1579098730,2020-01-15 15:32,78.45,956.12,1027.93,596,-1.62,-4.88,-83,1
1579098790,2020-01-15 15:33,78.49,956.10,1027.90,596,-1.63,-4.88,-82,1
1579098850,2020-01-15 15:34,78.63,956.10,1027.91,596,-1.66,-4.89,-81,1
1579098911,2020-01-15 15:35,78.72,956.13,1027.94,596,-1.64,-4.85,-82,1
1579098971,2020-01-15 15:36,78.57,956.08,1027.89,596,-1.63,-4.87,-80,1
1579099032,2020-01-15 15:37,78.90,956.15,1027.96,596,-1.72,-4.90,-83,1
1579099092,2020-01-15 15:38,78.71,956.09,1027.90,596,-1.66,-4.87,-81,1
1579099152,2020-01-15 15:39,78.62,956.06,1027.87,596,-1.69,-4.92,-81,1
1579099212,2020-01-15 15:40,78.75,956.05,1027.86,596,-1.67,-4.88,-81,1
1579099272,2020-01-15 15:41,78.92,956.07,1027.88,596,-1.74,-4.92,-82,1
1579099332,2020-01-15 15:42,79.20,956.04,1027.85,596,-1.75,-4.88,-81,1
1579099392,2020-01-15 15:43,79.07,956.09,1027.89,596,-1.77,-4.92,-82,1
1579099452,2020-01-15 15:44,79.10,956.09,1027.90,596,-1.77,-4.91,-83,1
1579099512,2020-01-15 15:45,79.26,956.11,1027.91,596,-1.79,-4.91,-82,1
1579099572,2020-01-15 15:46,79.21,956.09,1027.89,596,-1.79,-4.92,-81,1
1579099632,2020-01-15 15:47,79.28,956.05,1027.86,596,-1.79,-4.90,-81,1
1579099692,2020-01-15 15:48,79.27,956.05,1027.86,596,-1.78,-4.90,-83,1
1579099752,2020-01-15 15:49,79.13,956.07,1027.88,596,-1.77,-4.91,-81,1
1579099812,2020-01-15 15:50,79.34,956.10,1027.91,596,-1.81,-4.92,-81,1
1579099872,2020-01-15 15:51,79.48,956.03,1027.84,596,-1.85,-4.93,-81,1
1579099932,2020-01-15 15:52,79.52,956.07,1027.87,596,-1.90,-4.97,-83,1
1579099992,2020-01-15 15:53,79.58,956.06,1027.87,596,-1.88,-4.94,-83,1
1579100052,2020-01-15 15:54,79.63,956.03,1027.84,596,-1.94,-4.99,-81,1
1579100112,2020-01-15 15:55,79.67,956.03,1027.84,596,-1.90,-4.95,-84,1
1579100172,2020-01-15 15:56,79.61,956.02,1027.83,596,-1.87,-4.93,-82,1
1579100233,2020-01-15 15:57,79.60,956.00,1027.81,596,-1.89,-4.95,-81,1
1579100293,2020-01-15 15:58,79.61,955.99,1027.80,596,-1.91,-4.97,-83,1
1579100353,2020-01-15 15:59,79.78,955.96,1027.77,596,-1.89,-4.92,-82,1
1579100413,2020-01-15 16:00,79.90,955.96,1027.77,596,-1.94,-4.95,-82,1
1579100473,2020-01-15 16:01,79.84,955.98,1027.78,596,-1.93,-4.95,-81,1
1579100533,2020-01-15 16:02,79.91,955.97,1027.78,596,-1.89,-4.90,-81,1
1579100593,2020-01-15 16:03,79.84,956.00,1027.81,596,-1.93,-4.95,-81,1
1579100653,2020-01-15 16:04,79.84,956.01,1027.82,596,-1.94,-4.96,-81,1
1579100713,2020-01-15 16:05,79.72,956.03,1027.83,596,-1.94,-4.98,-81,1
1579100773,2020-01-15 16:06,79.73,956.02,1027.83,596,-1.93,-4.97,-81,1
1579100833,2020-01-15 16:07,79.89,955.99,1027.80,596,-1.96,-4.97,-83,1
1579100893,2020-01-15 16:08,80.11,956.03,1027.84,596,-2.05,-5.02,-81,1
1579100953,2020-01-15 16:09,80.33,955.96,1027.77,596,-2.05,-4.98,-82,1
1579101013,2020-01-15 16:10,79.96,955.92,1027.73,596,-2.01,-5.01,-82,1
1579101073,2020-01-15 16:11,80.00,955.96,1027.77,596,-1.96,-4.95,-82,1
1579101133,2020-01-15 16:12,80.04,955.92,1027.72,596,-1.98,-4.96,-82,1
1579101193,2020-01-15 16:13,80.23,955.94,1027.75,596,-2.05,-5.00,-82,1
1579101253,2020-01-15 16:14,80.18,955.87,1027.67,596,-2.03,-4.99,-81,1
1579101314,2020-01-15 16:15,80.46,955.87,1027.68,596,-2.04,-4.95,-82,1
1579101375,2020-01-15 16:16,80.49,955.83,1027.64,596,-2.07,-4.98,-81,1
1579101435,2020-01-15 16:17,80.36,955.86,1027.67,596,-2.07,-5.00,-81,1
1579101495,2020-01-15 16:18,80.39,955.87,1027.68,596,-2.11,-5.03,-81,1
1579101555,2020-01-15 16:19,80.48,955.87,1027.68,596,-2.08,-4.99,-82,1
1579101615,2020-01-15 16:20,80.53,955.83,1027.64,596,-2.07,-4.97,-82,1
1579101675,2020-01-15 16:21,80.48,955.81,1027.62,596,-2.05,-4.96,-81,1
1579101735,2020-01-15 16:22,80.50,955.81,1027.61,596,-2.07,-4.98,-82,1
1579101795,2020-01-15 16:23,80.34,955.81,1027.61,596,-2.08,-5.01,-82,1
1579101856,2020-01-15 16:24,80.55,955.82,1027.62,596,-2.10,-5.00,-83,1
1579101916,2020-01-15 16:25,80.77,955.81,1027.62,596,-2.13,-4.99,-81,1
1579101976,2020-01-15 16:26,80.72,955.88,1027.69,596,-2.14,-5.01,-82,1
1579102036,2020-01-15 16:27,80.67,955.85,1027.66,596,-2.11,-4.99,-83,1
1579102096,2020-01-15 16:28,80.81,955.89,1027.69,596,-2.13,-4.98,-82,1
1579102156,2020-01-15 16:29,80.72,955.88,1027.69,596,-2.16,-5.03,-82,1
1579102216,2020-01-15 16:30,80.80,955.90,1027.71,596,-2.16,-5.02,-82,1
1579102339,2020-01-15 16:32,80.71,955.88,1027.69,596,-2.10,-4.97,-82,1
1579102399,2020-01-15 16:33,80.96,955.85,1027.66,596,-2.15,-4.98,-81,1
1579102459,2020-01-15 16:34,80.73,955.87,1027.68,596,-2.11,-4.98,-82,1
1579102519,2020-01-15 16:35,80.82,955.90,1027.70,596,-2.12,-4.97,-80,1
1579102579,2020-01-15 16:36,80.82,955.85,1027.66,596,-2.12,-4.97,-82,1
1579102639,2020-01-15 16:37,81.13,955.87,1027.68,596,-2.17,-4.97,-81,1
1579102699,2020-01-15 16:38,80.94,955.83,1027.63,596,-2.14,-4.97,-80,1
1579102759,2020-01-15 16:39,80.87,955.82,1027.63,596,-2.13,-4.98,-81,1
1579102819,2020-01-15 16:40,80.77,955.89,1027.69,596,-2.09,-4.95,-82,1
1579102879,2020-01-15 16:41,80.71,955.89,1027.70,596,-2.09,-4.96,-82,1
1579102939,2020-01-15 16:42,80.93,955.83,1027.64,596,-2.14,-4.98,-82,1
1579102999,2020-01-15 16:43,80.60,955.85,1027.66,596,-2.12,-5.01,-81,1
1579103059,2020-01-15 16:44,80.92,955.83,1027.63,596,-2.13,-4.97,-81,1
1579103120,2020-01-15 16:45,81.11,955.84,1027.64,596,-2.14,-4.94,-81,1
1579103180,2020-01-15 16:46,81.00,955.90,1027.70,596,-2.18,-5.00,-82,1
1579103240,2020-01-15 16:47,81.04,955.87,1027.67,596,-2.12,-4.94,-81,1
1579103300,2020-01-15 16:48,80.99,955.87,1027.68,596,-2.10,-4.92,-82,1
1579103360,2020-01-15 16:49,80.79,955.91,1027.72,596,-2.13,-4.99,-82,1
1579103420,2020-01-15 16:50,80.89,955.85,1027.65,596,-2.10,-4.94,-81,1
1579103480,2020-01-15 16:51,80.96,955.87,1027.67,596,-2.13,-4.96,-82,1
1579103540,2020-01-15 16:52,80.87,955.87,1027.68,596,-2.13,-4.98,-81,1
1579103600,2020-01-15 16:53,81.11,955.89,1027.70,596,-2.19,-4.99,-82,1
1579103660,2020-01-15 16:54,81.15,955.89,1027.70,596,-2.19,-4.99,-81,1
1579103720,2020-01-15 16:55,81.30,955.92,1027.73,596,-2.19,-4.96,-81,1
1579103780,2020-01-15 16:56,81.34,955.89,1027.70,596,-2.22,-4.99,-81,1
1579103840,2020-01-15 16:57,81.32,955.91,1027.72,596,-2.19,-4.96,-81,1
1579103900,2020-01-15 16:58,81.05,955.89,1027.70,596,-2.18,-4.99,-82,1
1579103960,2020-01-15 16:59,81.30,955.95,1027.76,596,-2.17,-4.94,-81,1
1579104020,2020-01-15 17:00,81.51,955.94,1027.75,596,-2.20,-4.94,-81,1
1579104080,2020-01-15 17:01,81.28,955.93,1027.73,596,-2.19,-4.97,-81,1
1579104140,2020-01-15 17:02,81.22,955.80,1027.61,596,-2.19,-4.98,-80,1
1579104201,2020-01-15 17:03,81.19,955.97,1027.78,596,-2.19,-4.98,-81,1
1579104261,2020-01-15 17:04,81.25,956.00,1027.81,596,-2.17,-4.95,-81,1
1579104321,2020-01-15 17:05,81.14,956.02,1027.83,596,-2.17,-4.97,-81,1
1579104381,2020-01-15 17:06,81.34,956.02,1027.82,596,-2.19,-4.96,-81,1
1579104441,2020-01-15 17:07,81.29,956.00,1027.81,596,-2.16,-4.94,-81,1
1579104501,2020-01-15 17:08,81.35,955.97,1027.78,596,-2.18,-4.95,-82,1
1579104561,2020-01-15 17:09,81.05,955.95,1027.76,596,-2.19,-5.00,-81,1
1579104621,2020-01-15 17:10,81.34,955.96,1027.77,596,-2.21,-4.98,-81,1
1579104681,2020-01-15 17:11,81.16,955.92,1027.73,596,-2.17,-4.97,-81,1
1579104741,2020-01-15 17:12,81.35,955.95,1027.75,596,-2.21,-4.97,-81,1
1579104801,2020-01-15 17:13,81.27,955.93,1027.74,596,-2.19,-4.97,-81,1
1579104861,2020-01-15 17:14,81.37,955.93,1027.73,596,-2.20,-4.96,-81,1
1579104921,2020-01-15 17:15,81.41,955.87,1027.68,596,-2.22,-4.97,-81,1
1579104981,2020-01-15 17:16,81.33,955.89,1027.70,596,-2.17,-4.94,-81,1
1579105041,2020-01-15 17:17,81.37,955.90,1027.71,596,-2.20,-4.96,-81,1
1579105101,2020-01-15 17:18,81.49,955.94,1027.75,596,-2.20,-4.94,-80,1
1579105161,2020-01-15 17:19,81.40,955.89,1027.70,596,-2.23,-4.99,-81,1
1579105221,2020-01-15 17:20,81.20,955.95,1027.76,596,-2.19,-4.98,-81,1
1579105281,2020-01-15 17:21,81.36,955.94,1027.74,596,-2.18,-4.94,-81,1
1579105341,2020-01-15 17:22,81.34,955.91,1027.72,596,-2.22,-4.99,-82,1
1579105401,2020-01-15 17:23,81.29,955.91,1027.72,596,-2.20,-4.97,-81,1
1579105461,2020-01-15 17:24,81.36,955.94,1027.75,596,-2.18,-4.94,-81,1
1579105521,2020-01-15 17:25,81.41,955.96,1027.77,596,-2.20,-4.96,-81,1
1579105582,2020-01-15 17:26,81.53,955.97,1027.77,596,-2.20,-4.94,-81,1
1579105642,2020-01-15 17:27,81.33,956.00,1027.80,596,-2.19,-4.96,-81,1
1579105702,2020-01-15 17:28,81.33,955.99,1027.80,596,-2.18,-4.95,-81,1
1579105762,2020-01-15 17:29,81.34,955.96,1027.77,596,-2.16,-4.93,-81,1
1579105822,2020-01-15 17:30,81.52,955.93,1027.74,596,-2.20,-4.94,-81,1
1579105882,2020-01-15 17:31,81.65,955.91,1027.72,596,-2.23,-4.94,-81,1
1579105942,2020-01-15 17:32,81.46,955.94,1027.75,596,-2.18,-4.93,-81,1
1579106002,2020-01-15 17:33,81.23,955.95,1027.76,596,-2.16,-4.95,-81,1
1579106062,2020-01-15 17:34,81.13,955.92,1027.73,596,-2.12,-4.92,-81,1
1579106122,2020-01-15 17:35,81.09,955.93,1027.74,596,-2.14,-4.95,-81,1
1579106182,2020-01-15 17:36,81.02,955.89,1027.70,596,-2.09,-4.91,-81,1
1579106242,2020-01-15 17:37,81.12,955.87,1027.68,596,-2.14,-4.94,-83,1
1579106302,2020-01-15 17:38,81.06,955.91,1027.72,596,-2.08,-4.89,-81,1
1579106362,2020-01-15 17:39,81.01,955.87,1027.68,596,-2.10,-4.92,-81,1
1579106422,2020-01-15 17:40,80.77,955.86,1027.67,596,-2.11,-4.97,-82,1
1579106482,2020-01-15 17:41,80.84,955.90,1027.71,596,-2.06,-4.91,-82,1
1579106542,2020-01-15 17:42,80.74,955.88,1027.68,596,-2.05,-4.92,-82,1
1579106602,2020-01-15 17:43,80.74,955.92,1027.73,596,-2.06,-4.93,-81,1
1579106662,2020-01-15 17:44,80.66,955.95,1027.75,596,-2.04,-4.92,-82,1
1579106723,2020-01-15 17:45,80.72,955.93,1027.74,596,-2.02,-4.89,-82,1
1579106783,2020-01-15 17:46,80.80,955.95,1027.76,596,-2.06,-4.92,-82,1
1579106843,2020-01-15 17:47,80.82,955.99,1027.80,596,-2.03,-4.88,-81,1
1579106903,2020-01-15 17:48,80.61,955.98,1027.79,596,-1.99,-4.88,-82,1
1579106963,2020-01-15 17:49,80.58,956.00,1027.81,596,-1.97,-4.87,-82,1
1579107023,2020-01-15 17:50,80.44,956.03,1027.84,596,-1.95,-4.87,-82,1
1579107083,2020-01-15 17:51,80.45,955.99,1027.80,596,-1.93,-4.85,-82,1
1579107143,2020-01-15 17:52,80.47,956.02,1027.83,596,-1.95,-4.86,-82,1
1579107203,2020-01-15 17:53,80.42,956.02,1027.82,596,-1.96,-4.88,-82,1
1579107263,2020-01-15 17:54,80.42,956.00,1027.81,596,-1.96,-4.88,-82,1
1579107323,2020-01-15 17:55,80.38,956.02,1027.83,596,-1.92,-4.85,-81,1
1579107383,2020-01-15 17:56,80.42,956.00,1027.80,596,-1.94,-4.86,-81,1
1579107443,2020-01-15 17:57,80.34,956.00,1027.81,596,-1.91,-4.85,-83,1
1579107503,2020-01-15 17:58,80.21,956.01,1027.82,596,-1.92,-4.88,-82,1
1579107563,2020-01-15 17:59,80.24,956.00,1027.81,596,-1.94,-4.89,-81,1
1579107624,2020-01-15 18:00,80.46,955.98,1027.78,596,-1.98,-4.89,-81,1
1579107684,2020-01-15 18:01,80.46,955.97,1027.78,596,-1.97,-4.89,-81,1
1579107744,2020-01-15 18:02,80.37,955.98,1027.78,596,-1.97,-4.90,-82,1
1579107804,2020-01-15 18:03,80.21,955.97,1027.77,596,-1.94,-4.90,-81,1
1579107864,2020-01-15 18:04,80.39,955.99,1027.80,596,-1.96,-4.89,-81,1
1579107924,2020-01-15 18:05,80.35,955.95,1027.76,596,-2.00,-4.93,-82,1
1579107984,2020-01-15 18:06,80.44,955.98,1027.79,596,-1.97,-4.89,-82,1
1579108044,2020-01-15 18:07,80.41,955.98,1027.79,596,-1.96,-4.88,-81,1
1579108104,2020-01-15 18:08,80.34,955.97,1027.78,596,-1.98,-4.91,-82,1
1579108164,2020-01-15 18:09,80.40,955.99,1027.79,596,-1.99,-4.91,-81,1
1579108224,2020-01-15 18:10,80.36,955.96,1027.77,596,-2.02,-4.95,-82,1
1579108284,2020-01-15 18:11,80.41,955.95,1027.76,596,-2.02,-4.94,-82,1
1579108344,2020-01-15 18:12,80.36,956.00,1027.81,596,-1.98,-4.91,-81,1
1579108404,2020-01-15 18:13,80.29,956.00,1027.81,596,-2.00,-4.94,-82,1
1579108464,2020-01-15 18:14,80.28,955.99,1027.80,596,-1.99,-4.93,-82,1
1579108524,2020-01-15 18:15,80.41,956.02,1027.83,596,-2.00,-4.92,-81,1
1579108584,2020-01-15 18:16,80.21,956.05,1027.85,596,-2.01,-4.96,-81,1
1579108644,2020-01-15 18:17,80.25,956.08,1027.88,596,-2.03,-4.98,-81,1
1579108704,2020-01-15 18:18,80.71,956.01,1027.82,596,-2.09,-4.96,-82,1
1579108764,2020-01-15 18:19,80.38,956.02,1027.83,596,-1.98,-4.91,-82,1
1579108824,2020-01-15 18:20,80.41,956.04,1027.84,596,-1.99,-4.91,-81,1
1579108884,2020-01-15 18:21,80.46,956.03,1027.84,596,-2.01,-4.93,-81,1
1579108945,2020-01-15 18:22,80.54,956.13,1027.94,596,-2.02,-4.92,-81,1
1579109005,2020-01-15 18:23,80.64,956.16,1027.97,596,-2.02,-4.90,-81,1
1579109065,2020-01-15 18:24,80.60,956.18,1027.99,596,-2.00,-4.89,-81,1
1579109125,2020-01-15 18:25,80.55,956.19,1028.00,596,-1.99,-4.89,-81,1
1579109185,2020-01-15 18:26,80.57,956.20,1028.00,596,-2.02,-4.92,-82,1
1579109245,2020-01-15 18:27,80.73,956.18,1027.99,596,-2.00,-4.87,-82,1
1579109305,2020-01-15 18:28,80.64,956.22,1028.03,596,-1.98,-4.87,-82,1
1579109365,2020-01-15 18:29,80.63,956.20,1028.00,596,-1.95,-4.84,-81,1
1579109425,2020-01-15 18:30,80.62,956.15,1027.96,596,-1.98,-4.87,-82,1
1579109485,2020-01-15 18:31,80.64,956.18,1027.99,596,-1.99,-4.88,-81,1
1579109545,2020-01-15 18:32,80.68,956.16,1027.97,596,-2.00,-4.88,-81,1
1579109605,2020-01-15 18:33,80.66,956.12,1027.93,596,-2.00,-4.88,-82,1
1579109665,2020-01-15 18:34,80.50,956.10,1027.91,596,-1.99,-4.90,-82,1
1579109725,2020-01-15 18:35,80.64,956.12,1027.93,596,-1.97,-4.86,-81,1
1579109785,2020-01-15 18:36,80.62,956.13,1027.93,596,-2.02,-4.91,-81,1
1579109845,2020-01-15 18:37,80.57,956.13,1027.93,596,-1.93,-4.83,-82,1
1579109905,2020-01-15 18:38,80.50,956.14,1027.94,596,-1.94,-4.85,-83,1
1579109965,2020-01-15 18:39,80.57,956.11,1027.92,596,-1.94,-4.84,-82,1
1579110025,2020-01-15 18:40,80.52,956.10,1027.91,596,-1.93,-4.84,-82,1
1579110085,2020-01-15 18:41,80.41,956.08,1027.89,596,-1.95,-4.87,-82,1
1579110146,2020-01-15 18:42,80.40,956.06,1027.87,596,-1.94,-4.87,-81,1
1579110206,2020-01-15 18:43,80.48,956.09,1027.90,596,-1.95,-4.86,-81,1
1579110266,2020-01-15 18:44,80.55,956.03,1027.84,596,-1.94,-4.84,-82,1
1579110326,2020-01-15 18:45,80.58,956.02,1027.82,596,-1.96,-4.86,-82,1
1579110386,2020-01-15 18:46,80.41,956.02,1027.83,596,-1.93,-4.85,-82,1
1579110446,2020-01-15 18:47,80.55,956.01,1027.81,596,-1.99,-4.89,-81,1
1579110506,2020-01-15 18:48,80.40,955.99,1027.80,596,-1.94,-4.87,-81,1
1579110566,2020-01-15 18:49,80.43,956.00,1027.80,596,-1.95,-4.87,-81,1
1579110626,2020-01-15 18:50,80.49,956.04,1027.84,596,-1.95,-4.86,-82,1
1579110686,2020-01-15 18:51,80.42,956.04,1027.85,596,-1.93,-4.85,-82,1
1579110746,2020-01-15 18:52,80.44,956.02,1027.83,596,-1.93,-4.85,-81,1
1579110806,2020-01-15 18:53,80.50,956.06,1027.86,596,-1.96,-4.87,-80,1
1579110866,2020-01-15 18:54,80.48,956.06,1027.87,596,-1.93,-4.84,-81,1
1579110926,2020-01-15 18:55,80.46,956.04,1027.85,596,-1.94,-4.86,-82,1
1579110986,2020-01-15 18:56,80.59,956.01,1027.81,596,-2.00,-4.89,-81,1
1579111046,2020-01-15 18:57,80.46,956.00,1027.81,596,-1.96,-4.88,-81,1
1579111106,2020-01-15 18:58,80.49,956.04,1027.85,596,-1.96,-4.87,-81,1
1579111166,2020-01-15 18:59,80.49,956.00,1027.81,596,-1.96,-4.87,-82,1
1579111226,2020-01-15 19:00,80.48,956.00,1027.81,596,-1.96,-4.87,-82,1
1579111286,2020-01-15 19:01,80.41,955.97,1027.78,596,-2.00,-4.92,-81,1
1579111346,2020-01-15 19:02,80.61,955.91,1027.72,596,-2.02,-4.91,-81,1
1579111406,2020-01-15 19:03,80.66,955.91,1027.72,596,-1.97,-4.85,-82,1
1579111467,2020-01-15 19:04,80.73,955.95,1027.76,596,-1.99,-4.86,-82,1
1579111527,2020-01-15 19:05,80.74,955.96,1027.77,596,-2.02,-4.89,-81,1
1579111587,2020-01-15 19:06,80.84,955.97,1027.77,596,-2.00,-4.85,-80,1
1579111647,2020-01-15 19:07,80.94,955.95,1027.76,596,-2.07,-4.90,-81,1
1579111707,2020-01-15 19:08,80.99,955.91,1027.71,596,-2.06,-4.89,-81,1
1579111767,2020-01-15 19:09,80.87,955.90,1027.70,596,-2.07,-4.92,-82,1
1579111827,2020-01-15 19:10,81.15,955.90,1027.71,596,-2.07,-4.87,-81,1
1579111887,2020-01-15 19:11,81.01,955.94,1027.74,596,-2.07,-4.89,-82,1
1579111947,2020-01-15 19:12,80.99,955.93,1027.74,596,-2.09,-4.92,-80,1
1579112007,2020-01-15 19:13,81.11,955.92,1027.73,596,-2.10,-4.91,-81,1
1579112067,2020-01-15 19:14,81.01,955.89,1027.70,596,-2.10,-4.92,-82,1
1579112127,2020-01-15 19:15,81.13,955.90,1027.71,596,-2.09,-4.89,-82,1
1579112187,2020-01-15 19:16,81.07,955.87,1027.68,596,-2.09,-4.90,-81,1
1579112247,2020-01-15 19:17,80.89,955.87,1027.68,596,-2.08,-4.92,-82,1
1579112307,2020-01-15 19:18,81.17,955.84,1027.65,596,-2.12,-4.92,-81,1
1579112367,2020-01-15 19:19,81.20,955.83,1027.64,596,-2.15,-4.94,-81,1
1579112427,2020-01-15 19:20,81.36,955.80,1027.61,596,-2.16,-4.92,-81,1
1579112487,2020-01-15 19:21,81.22,955.78,1027.59,596,-2.16,-4.95,-82,1
1579112547,2020-01-15 19:22,81.27,955.75,1027.56,596,-2.15,-4.93,-81,1
1579112607,2020-01-15 19:23,81.29,955.84,1027.65,596,-2.17,-4.95,-82,1
1579112667,2020-01-15 19:24,81.35,955.78,1027.58,596,-2.19,-4.96,-82,1
1579112727,2020-01-15 19:25,81.53,955.78,1027.59,596,-2.19,-4.93,-81,1
1579112787,2020-01-15 19:26,81.38,955.83,1027.63,596,-2.23,-4.99,-81,1
1579112848,2020-01-15 19:27,81.54,955.80,1027.61,596,-2.22,-4.95,-81,1
1579112908,2020-01-15 19:28,81.57,955.85,1027.65,596,-2.24,-4.97,-81,1
1579112968,2020-01-15 19:29,81.50,955.80,1027.60,596,-2.21,-4.95,-81,1
1579113028,2020-01-15 19:30,81.23,955.79,1027.60,596,-2.19,-4.97,-82,1
1579113088,2020-01-15 19:31,81.44,955.82,1027.63,596,-2.21,-4.96,-82,1
1579113148,2020-01-15 19:32,81.37,955.78,1027.59,596,-2.17,-4.93,-82,1
1579113208,2020-01-15 19:33,81.38,955.82,1027.63,596,-2.18,-4.94,-82,1
1579113268,2020-01-15 19:34,81.31,955.81,1027.62,596,-2.14,-4.91,-82,1
1579113328,2020-01-15 19:35,81.27,955.78,1027.59,596,-2.13,-4.91,-82,1
1579113388,2020-01-15 19:36,81.19,955.84,1027.64,596,-2.16,-4.95,-82,1
1579113448,2020-01-15 19:37,81.24,955.82,1027.62,596,-2.13,-4.91,-82,1
1579113508,2020-01-15 19:38,81.06,955.81,1027.61,596,-2.10,-4.91,-83,1
1579113568,2020-01-15 19:39,81.19,955.79,1027.60,596,-2.12,-4.91,-83,1
1579113628,2020-01-15 19:40,81.10,955.83,1027.64,596,-2.10,-4.91,-82,1
1579113688,2020-01-15 19:41,80.97,955.81,1027.62,596,-2.10,-4.93,-82,1
1579113748,2020-01-15 19:42,80.97,955.85,1027.66,596,-2.08,-4.91,-82,1
1579113808,2020-01-15 19:43,80.91,955.82,1027.63,596,-2.05,-4.89,-81,1
1579113868,2020-01-15 19:44,81.04,955.77,1027.58,596,-2.05,-4.87,-81,1
1579113928,2020-01-15 19:45,81.05,955.83,1027.64,596,-2.04,-4.86,-81,1
1579113988,2020-01-15 19:46,80.92,955.74,1027.55,596,-2.05,-4.89,-81,1
1579114048,2020-01-15 19:47,80.98,955.82,1027.62,596,-2.08,-4.91,-82,1
1579114109,2020-01-15 19:48,80.95,955.86,1027.67,596,-2.05,-4.88,-81,1
1579114169,2020-01-15 19:49,81.04,955.82,1027.63,596,-2.09,-4.91,-82,1
1579114229,2020-01-15 19:50,81.08,955.82,1027.63,596,-2.06,-4.87,-81,1
1579114289,2020-01-15 19:51,80.94,955.77,1027.57,596,-2.05,-4.89,-82,1
1579114349,2020-01-15 19:52,81.09,955.80,1027.60,596,-2.07,-4.88,-82,1
1579114409,2020-01-15 19:53,81.17,955.72,1027.53,596,-2.09,-4.89,-82,1
1579114469,2020-01-15 19:54,81.08,955.79,1027.59,596,-2.10,-4.91,-82,1
1579114529,2020-01-15 19:55,81.09,955.79,1027.59,596,-2.09,-4.90,-82,1
1579114589,2020-01-15 19:56,81.09,955.79,1027.60,596,-2.08,-4.89,-82,1
1579114649,2020-01-15 19:57,80.94,955.72,1027.52,596,-2.06,-4.89,-81,1
1579114709,2020-01-15 19:58,81.11,955.74,1027.55,596,-2.09,-4.90,-81,1
1579114769,2020-01-15 19:59,81.18,955.75,1027.56,596,-2.11,-4.90,-80,1
1579114829,2020-01-15 20:00,81.20,955.71,1027.52,596,-2.10,-4.89,-82,1
1579114889,2020-01-15 20:01,81.10,955.67,1027.47,596,-2.09,-4.90,-81,1
1579114949,2020-01-15 20:02,81.00,955.64,1027.44,596,-2.07,-4.89,-81,1
1579115009,2020-01-15 20:03,81.20,955.64,1027.45,596,-2.10,-4.89,-82,1
1579115069,2020-01-15 20:04,81.10,955.62,1027.43,596,-2.11,-4.92,-82,1
1579115129,2020-01-15 20:05,81.17,955.62,1027.43,596,-2.10,-4.90,-82,1
1579115189,2020-01-15 20:06,81.23,955.65,1027.46,596,-2.12,-4.91,-81,1
1579115249,2020-01-15 20:07,81.33,955.66,1027.47,596,-2.13,-4.90,-81,1
1579115309,2020-01-15 20:08,81.43,955.59,1027.40,596,-2.15,-4.90,-82,1
1579115369,2020-01-15 20:09,81.35,955.62,1027.43,596,-2.16,-4.92,-82,1
1579115429,2020-01-15 20:10,81.39,955.61,1027.42,596,-2.17,-4.93,-82,1
1579115490,2020-01-15 20:11,81.53,955.61,1027.41,596,-2.17,-4.91,-82,1
1579115550,2020-01-15 20:12,81.56,955.61,1027.42,596,-2.20,-4.93,-82,1
1579115610,2020-01-15 20:13,81.54,955.65,1027.45,596,-2.17,-4.90,-81,1
1579115670,2020-01-15 20:14,81.35,955.65,1027.45,596,-2.16,-4.92,-82,1
1579115730,2020-01-15 20:15,81.52,955.63,1027.44,596,-2.19,-4.93,-82,1
1579115790,2020-01-15 20:16,81.38,955.65,1027.45,596,-2.15,-4.91,-82,1
1579115853,2020-01-15 20:17,81.36,955.64,1027.45,596,-2.15,-4.91,-81,1
1579115913,2020-01-15 20:18,81.29,955.68,1027.48,596,-2.16,-4.93,-82,1
1579115973,2020-01-15 20:19,81.32,955.67,1027.48,596,-2.13,-4.90,-82,1
1579116033,2020-01-15 20:20,81.32,955.72,1027.53,596,-2.10,-4.87,-82,1
1579116093,2020-01-15 20:21,81.21,955.71,1027.52,596,-2.12,-4.91,-82,1
1579116153,2020-01-15 20:22,81.43,955.70,1027.50,596,-2.12,-4.87,-82,1
1579116213,2020-01-15 20:23,81.36,955.68,1027.49,596,-2.09,-4.85,-81,1
1579116273,2020-01-15 20:24,81.41,955.67,1027.48,596,-2.12,-4.88,-82,1
1579116333,2020-01-15 20:25,81.32,955.74,1027.55,596,-2.08,-4.85,-82,1
1579116393,2020-01-15 20:26,81.35,955.74,1027.55,596,-2.08,-4.85,-82,1
1579116456,2020-01-15 20:27,81.44,955.68,1027.48,596,-2.07,-4.82,-82,1
1579116516,2020-01-15 20:28,81.38,955.69,1027.50,596,-2.06,-4.82,-84,1
1579116576,2020-01-15 20:29,81.34,955.68,1027.48,596,-2.06,-4.83,-81,1
1579116636,2020-01-15 20:30,81.31,955.67,1027.48,596,-2.03,-4.81,-82,1
1579116696,2020-01-15 20:31,81.33,955.69,1027.49,596,-2.03,-4.80,-81,1
1579116756,2020-01-15 20:32,81.42,955.69,1027.50,596,-2.05,-4.81,-82,1
1579116816,2020-01-15 20:33,81.36,955.71,1027.52,596,-2.05,-4.82,-81,1
1579116876,2020-01-15 20:34,81.28,955.70,1027.50,596,-2.04,-4.82,-81,1
1579116936,2020-01-15 20:35,81.21,955.68,1027.49,596,-2.02,-4.81,-81,1
1579116997,2020-01-15 20:36,81.28,955.67,1027.47,596,-2.02,-4.80,-81,1
1579117057,2020-01-15 20:37,81.18,955.67,1027.47,596,-2.03,-4.83,-81,1
1579117117,2020-01-15 20:38,81.19,955.66,1027.47,596,-2.02,-4.82,-81,1
1579117177,2020-01-15 20:39,81.12,955.72,1027.53,596,-2.01,-4.82,-81,1
1579117237,2020-01-15 20:40,81.19,955.71,1027.52,596,-2.03,-4.82,-81,1
1579117297,2020-01-15 20:41,81.06,955.75,1027.56,596,-2.00,-4.82,-81,1
1579117357,2020-01-15 20:42,80.97,955.78,1027.59,596,-1.96,-4.79,-81,1
1579117417,2020-01-15 20:43,80.96,955.76,1027.57,596,-1.97,-4.80,-81,1
1579117477,2020-01-15 20:44,81.04,955.75,1027.56,596,-1.97,-4.79,-81,1
1579117537,2020-01-15 20:45,81.01,955.74,1027.54,596,-1.97,-4.80,-81,1
1579117597,2020-01-15 20:46,80.96,955.72,1027.53,596,-1.95,-4.78,-81,1
1579117657,2020-01-15 20:47,80.85,955.69,1027.49,596,-1.95,-4.80,-82,1
1579117717,2020-01-15 20:48,80.75,955.69,1027.49,596,-1.93,-4.80,-81,1
1579117777,2020-01-15 20:49,80.83,955.66,1027.46,596,-1.94,-4.80,-81,1
1579117837,2020-01-15 20:50,80.76,955.66,1027.47,596,-1.96,-4.83,-81,1
1579117897,2020-01-15 20:51,81.01,955.65,1027.46,596,-1.96,-4.79,-82,1
1579117957,2020-01-15 20:52,80.81,955.63,1027.43,596,-1.96,-4.82,-81,1
1579118017,2020-01-15 20:53,80.61,955.59,1027.40,596,-1.95,-4.84,-81,1
1579118077,2020-01-15 20:54,80.81,955.65,1027.46,596,-1.96,-4.82,-83,1
1579118137,2020-01-15 20:55,80.91,955.65,1027.45,596,-1.96,-4.80,-82,1
1579118197,2020-01-15 20:56,80.82,955.70,1027.50,596,-1.93,-4.79,-81,1
1579118257,2020-01-15 20:57,80.86,955.66,1027.47,596,-1.91,-4.76,-82,1
1579118318,2020-01-15 20:58,80.76,955.67,1027.48,596,-1.88,-4.75,-82,1
1579118378,2020-01-15 20:59,80.69,955.62,1027.43,596,-1.91,-4.79,-81,1
1579118438,2020-01-15 21:00,80.65,955.58,1027.39,596,-1.86,-4.75,-82,1
1579118498,2020-01-15 21:01,80.53,955.64,1027.45,596,-1.85,-4.76,-82,1
1579118558,2020-01-15 21:02,80.67,955.59,1027.40,596,-1.84,-4.72,-82,1
1579118618,2020-01-15 21:03,80.52,955.62,1027.42,596,-1.84,-4.75,-81,1
1579118678,2020-01-15 21:04,80.55,955.62,1027.43,596,-1.90,-4.80,-79,1
1579118738,2020-01-15 21:05,80.48,955.55,1027.36,596,-1.84,-4.75,-82,1
1579118798,2020-01-15 21:06,80.35,955.58,1027.39,596,-1.84,-4.78,-82,1
1579118858,2020-01-15 21:07,80.34,955.54,1027.35,596,-1.83,-4.77,-82,1
1579118918,2020-01-15 21:08,80.27,955.57,1027.38,596,-1.84,-4.79,-82,1
1579118978,2020-01-15 21:09,80.09,955.63,1027.43,596,-1.89,-4.87,-82,1
1579119038,2020-01-15 21:10,80.32,955.60,1027.40,596,-1.87,-4.81,-82,1
1579119098,2020-01-15 21:11,80.19,955.57,1027.37,596,-1.87,-4.83,-81,1
1579119158,2020-01-15 21:12,80.10,955.56,1027.37,596,-1.84,-4.82,-81,1
1579119218,2020-01-15 21:13,80.21,955.61,1027.42,596,-1.87,-4.83,-81,1
1579119278,2020-01-15 21:14,80.24,955.58,1027.39,596,-1.86,-4.81,-82,1
1579119338,2020-01-15 21:15,80.43,955.56,1027.37,596,-1.87,-4.79,-82,1
1579119398,2020-01-15 21:16,80.42,955.58,1027.39,596,-1.86,-4.79,-82,1
1579119458,2020-01-15 21:17,80.46,955.59,1027.40,596,-1.89,-4.81,-82,1
1579119518,2020-01-15 21:18,80.50,955.60,1027.41,596,-1.91,-4.82,-81,1
1579119578,2020-01-15 21:19,80.77,955.61,1027.42,596,-1.94,-4.80,-81,1
1579119638,2020-01-15 21:20,80.84,955.56,1027.37,596,-1.95,-4.80,-82,1
1579119699,2020-01-15 21:21,80.67,955.57,1027.38,596,-1.91,-4.79,-81,1
1579119759,2020-01-15 21:22,80.52,955.52,1027.33,596,-1.89,-4.80,-82,1
1579119819,2020-01-15 21:23,80.44,955.54,1027.34,596,-1.91,-4.83,-82,1
1579119879,2020-01-15 21:24,80.45,955.51,1027.32,596,-1.94,-4.86,-82,1
1579119939,2020-01-15 21:25,80.55,955.48,1027.28,596,-1.98,-4.88,-82,1
1579119999,2020-01-15 21:26,80.62,955.54,1027.35,596,-2.02,-4.91,-81,1
1579120059,2020-01-15 21:27,80.75,955.55,1027.36,596,-2.04,-4.91,-82,1
1579120119,2020-01-15 21:28,80.75,955.52,1027.33,596,-2.05,-4.92,-83,1
1579120179,2020-01-15 21:29,80.81,955.49,1027.29,596,-2.07,-4.93,-82,1
1579120239,2020-01-15 21:30,81.03,955.45,1027.26,596,-2.10,-4.92,-82,1
1579120299,2020-01-15 21:31,80.68,955.49,1027.30,596,-2.07,-4.95,-82,1
1579120359,2020-01-15 21:32,80.80,955.47,1027.28,596,-2.09,-4.95,-82,1
1579120419,2020-01-15 21:33,80.68,955.50,1027.31,596,-2.07,-4.95,-82,1
1579120479,2020-01-15 21:34,80.68,955.49,1027.30,596,-2.10,-4.98,-82,1
1579120539,2020-01-15 21:35,80.78,955.50,1027.31,596,-2.12,-4.98,-82,1
1579120599,2020-01-15 21:36,80.62,955.48,1027.29,596,-2.07,-4.96,-81,1
1579120659,2020-01-15 21:37,80.73,955.54,1027.35,596,-2.09,-4.96,-82,1
1579120719,2020-01-15 21:38,80.63,955.55,1027.36,596,-2.10,-4.98,-82,1
1579120779,2020-01-15 21:39,80.47,955.51,1027.32,596,-2.11,-5.02,-82,1
1579120839,2020-01-15 21:40,80.58,955.52,1027.33,596,-2.14,-5.03,-81,1
1579120900,2020-01-15 21:41,80.51,955.50,1027.31,596,-2.15,-5.05,-81,1
1579120960,2020-01-15 21:42,80.36,955.51,1027.32,596,-2.14,-5.07,-81,1
1579121020,2020-01-15 21:43,80.55,955.53,1027.34,596,-2.17,-5.07,-81,1
1579121080,2020-01-15 21:44,80.53,955.50,1027.31,596,-2.16,-5.06,-82,1
1579121140,2020-01-15 21:45,80.65,955.50,1027.31,596,-2.17,-5.05,-81,1
1579121200,2020-01-15 21:46,80.68,955.46,1027.27,596,-2.15,-5.03,-81,1
1579121260,2020-01-15 21:47,81.08,955.51,1027.32,596,-2.19,-5.00,-81,1
1579121320,2020-01-15 21:48,81.05,955.49,1027.29,596,-2.18,-4.99,-82,1
1579121380,2020-01-15 21:49,81.00,955.50,1027.31,596,-2.16,-4.98,-82,1
1579121440,2020-01-15 21:50,81.21,955.46,1027.27,596,-2.20,-4.99,-82,1
1579121500,2020-01-15 21:51,81.32,955.50,1027.31,596,-2.19,-4.96,-82,1
1579121560,2020-01-15 21:52,81.17,955.49,1027.29,596,-2.17,-4.96,-81,1
1579121620,2020-01-15 21:53,81.67,955.50,1027.31,596,-2.23,-4.94,-81,1
1579121680,2020-01-15 21:54,81.59,955.49,1027.30,596,-2.23,-4.95,-81,1
1579121740,2020-01-15 21:55,81.53,955.49,1027.30,596,-2.24,-4.97,-81,1
1579121800,2020-01-15 21:56,81.49,955.52,1027.33,596,-2.23,-4.97,-81,1
1579121861,2020-01-15 21:57,81.62,955.51,1027.31,596,-2.23,-4.95,-81,1
1579121921,2020-01-15 21:58,81.42,955.51,1027.31,596,-2.21,-4.96,-81,1
1579121981,2020-01-15 21:59,81.35,955.55,1027.35,596,-2.22,-4.98,-81,1
1579122041,2020-01-15 22:00,81.41,955.55,1027.36,596,-2.25,-5.00,-81,1
1579122104,2020-01-15 22:01,81.42,955.54,1027.35,596,-2.24,-4.99,-81,1
1579122227,2020-01-15 22:03,81.29,955.50,1027.30,596,-2.25,-5.02,-81,1
1579122287,2020-01-15 22:04,81.36,955.55,1027.35,596,-2.27,-5.03,-81,1
1579122347,2020-01-15 22:05,80.79,955.54,1027.34,596,-2.27,-5.12,-82,1
1579122407,2020-01-15 22:06,81.12,955.51,1027.32,596,-2.27,-5.07,-82,1
1579122467,2020-01-15 22:07,81.15,955.49,1027.29,596,-2.30,-5.09,-82,1
1579122527,2020-01-15 22:08,81.33,955.45,1027.26,596,-2.32,-5.08,-81,1
1579122587,2020-01-15 22:09,81.63,955.46,1027.26,596,-2.36,-5.08,-83,1
1579122647,2020-01-15 22:10,81.40,955.54,1027.35,596,-2.33,-5.08,-82,1
1579122707,2020-01-15 22:11,81.38,955.53,1027.34,596,-2.36,-5.12,-81,1
1579122767,2020-01-15 22:12,81.48,955.49,1027.29,596,-2.36,-5.10,-82,1
1579122827,2020-01-15 22:13,81.51,955.51,1027.31,596,-2.35,-5.09,-82,1
1579122887,2020-01-15 22:14,81.39,955.50,1027.30,596,-2.35,-5.11,-82,1
1579122947,2020-01-15 22:15,81.37,955.48,1027.29,596,-2.36,-5.12,-81,1
1579123007,2020-01-15 22:16,81.47,955.53,1027.34,596,-2.39,-5.13,-82,1
1579123067,2020-01-15 22:17,81.19,955.57,1027.38,596,-2.35,-5.14,-81,1
1579123128,2020-01-15 22:18,81.42,955.60,1027.40,596,-2.39,-5.14,-81,1
1579123188,2020-01-15 22:19,81.43,955.58,1027.39,596,-2.39,-5.14,-81,1
1579123248,2020-01-15 22:20,81.56,955.68,1027.48,596,-2.47,-5.19,-82,1
1579123308,2020-01-15 22:21,81.30,955.61,1027.41,596,-2.42,-5.19,-81,1
1579123368,2020-01-15 22:22,81.35,955.61,1027.42,596,-2.45,-5.21,-81,1
1579123428,2020-01-15 22:23,81.30,955.61,1027.41,596,-2.47,-5.24,-82,1
1579123488,2020-01-15 22:24,81.14,955.61,1027.42,596,-2.45,-5.24,-81,1
1579123548,2020-01-15 22:25,81.13,955.59,1027.39,596,-2.48,-5.27,-82,1
1579123608,2020-01-15 22:26,81.23,955.57,1027.38,596,-2.51,-5.29,-82,1
1579123668,2020-01-15 22:27,81.35,955.54,1027.35,596,-2.54,-5.30,-80,1
1579123728,2020-01-15 22:28,81.31,955.56,1027.36,596,-2.52,-5.28,-82,1
1579123788,2020-01-15 22:29,81.07,955.56,1027.37,596,-2.50,-5.30,-82,1
1579123848,2020-01-15 22:30,81.29,955.55,1027.35,596,-2.53,-5.30,-81,1
1579123908,2020-01-15 22:31,81.29,955.56,1027.37,596,-2.54,-5.31,-81,1
1579123968,2020-01-15 22:32,81.27,955.58,1027.39,596,-2.53,-5.30,-82,1
1579124029,2020-01-15 22:33,81.27,955.60,1027.41,596,-2.54,-5.31,-82,1
1579124089,2020-01-15 22:34,81.42,955.60,1027.41,596,-2.52,-5.27,-81,1
1579124149,2020-01-15 22:35,81.39,955.66,1027.47,596,-2.51,-5.26,-82,1
1579124209,2020-01-15 22:36,81.18,955.61,1027.42,596,-2.50,-5.29,-82,1
1579124269,2020-01-15 22:37,81.07,955.61,1027.42,596,-2.54,-5.34,-82,1
1579124329,2020-01-15 22:38,81.00,955.57,1027.38,596,-2.51,-5.32,-82,1
1579124389,2020-01-15 22:39,80.95,955.64,1027.44,596,-2.56,-5.38,-82,1
1579124449,2020-01-15 22:40,80.85,955.50,1027.31,596,-2.51,-5.35,-82,1
1579124509,2020-01-15 22:41,80.80,955.53,1027.34,596,-2.56,-5.41,-81,1
1579124570,2020-01-15 22:42,80.71,955.58,1027.39,596,-2.56,-5.42,-81,1
1579124630,2020-01-15 22:43,80.69,955.52,1027.32,596,-2.55,-5.41,-81,1
1579124690,2020-01-15 22:44,80.67,955.54,1027.35,596,-2.55,-5.42,-81,1
1579124750,2020-01-15 22:45,80.59,955.59,1027.39,596,-2.58,-5.46,-81,1
1579124810,2020-01-15 22:46,80.74,955.55,1027.35,596,-2.58,-5.44,-81,1
1579124870,2020-01-15 22:47,80.54,955.59,1027.40,596,-2.55,-5.44,-81,1
1579124930,2020-01-15 22:48,80.37,955.49,1027.30,596,-2.53,-5.45,-81,1
1579124990,2020-01-15 22:49,80.29,955.52,1027.33,596,-2.54,-5.47,-81,1
1579125050,2020-01-15 22:50,80.12,955.50,1027.31,596,-2.53,-5.49,-80,1
1579125110,2020-01-15 22:51,80.02,955.59,1027.40,596,-2.53,-5.50,-81,1
1579125170,2020-01-15 22:52,79.89,955.57,1027.37,596,-2.52,-5.52,-81,1
1579125230,2020-01-15 22:53,79.89,955.52,1027.33,596,-2.53,-5.53,-81,1
1579125290,2020-01-15 22:54,79.74,955.54,1027.35,596,-2.50,-5.52,-81,1
1579125350,2020-01-15 22:55,79.90,955.55,1027.36,596,-2.50,-5.50,-81,1
1579125410,2020-01-15 22:56,80.24,955.57,1027.38,596,-2.52,-5.46,-81,1
1579125470,2020-01-15 22:57,80.03,955.59,1027.39,596,-2.49,-5.46,-81,1
1579125530,2020-01-15 22:58,80.27,955.58,1027.39,596,-2.46,-5.39,-81,1
1579125590,2020-01-15 22:59,80.15,955.61,1027.42,596,-2.45,-5.40,-80,1
1579125650,2020-01-15 23:00,80.15,955.60,1027.41,596,-2.44,-5.39,-81,1
1579125710,2020-01-15 23:01,80.12,955.58,1027.38,596,-2.44,-5.40,-81,1
1579125771,2020-01-15 23:02,79.93,955.57,1027.38,596,-2.44,-5.43,-82,1
1579125831,2020-01-15 23:03,79.75,955.54,1027.35,596,-2.42,-5.44,-82,1
1579125891,2020-01-15 23:04,79.66,955.53,1027.34,596,-2.44,-5.48,-81,1
1579125951,2020-01-15 23:05,79.50,955.59,1027.40,596,-2.42,-5.48,-82,1
1579126011,2020-01-15 23:06,79.50,955.59,1027.40,596,-2.44,-5.50,-81,1
1579126071,2020-01-15 23:07,79.32,955.57,1027.38,596,-2.42,-5.51,-81,1
1579126131,2020-01-15 23:08,79.30,955.58,1027.38,596,-2.41,-5.51,-81,1
1579126191,2020-01-15 23:09,79.27,955.58,1027.38,596,-2.41,-5.51,-82,1
1579126251,2020-01-15 23:10,79.23,955.58,1027.39,596,-2.40,-5.51,-82,1
1579126311,2020-01-15 23:11,79.02,955.57,1027.38,596,-2.41,-5.55,-81,1
1579126371,2020-01-15 23:12,79.04,955.54,1027.35,596,-2.42,-5.56,-81,1
1579126431,2020-01-15 23:13,78.97,955.59,1027.39,596,-2.41,-5.56,-81,1
1579126491,2020-01-15 23:14,79.00,955.56,1027.36,596,-2.44,-5.59,-82,1
1579126551,2020-01-15 23:15,79.21,955.60,1027.41,596,-2.46,-5.57,-81,1
1579126611,2020-01-15 23:16,79.22,955.63,1027.44,596,-2.51,-5.62,-82,1
1579126671,2020-01-15 23:17,79.38,955.63,1027.43,596,-2.50,-5.58,-81,1
1579126731,2020-01-15 23:18,79.73,955.63,1027.44,596,-2.55,-5.57,-81,1
1579126791,2020-01-15 23:19,79.98,955.61,1027.42,596,-2.54,-5.52,-82,1
1579126851,2020-01-15 23:20,80.03,955.53,1027.33,596,-2.54,-5.51,-81,1
1579126911,2020-01-15 23:21,80.29,955.57,1027.37,596,-2.56,-5.49,-82,1
1579126971,2020-01-15 23:22,80.22,955.57,1027.38,596,-2.56,-5.50,-81,1
1579127031,2020-01-15 23:23,80.26,955.58,1027.39,596,-2.58,-5.51,-81,1
1579127092,2020-01-15 23:24,80.47,955.57,1027.38,596,-2.59,-5.49,-81,1
1579127152,2020-01-15 23:25,80.72,955.57,1027.38,596,-2.59,-5.45,-82,1
1579127212,2020-01-15 23:26,81.00,955.49,1027.30,596,-2.62,-5.43,-80,1
1579127272,2020-01-15 23:27,80.57,955.58,1027.38,596,-2.58,-5.46,-82,1
1579127332,2020-01-15 23:28,80.98,955.58,1027.39,596,-2.62,-5.44,-83,1
1579127392,2020-01-15 23:29,81.09,955.57,1027.38,596,-2.61,-5.41,-81,1
1579127452,2020-01-15 23:30,80.99,955.57,1027.37,596,-2.65,-5.46,-81,1
1579127512,2020-01-15 23:31,81.02,955.53,1027.33,596,-2.60,-5.41,-81,1
1579127572,2020-01-15 23:32,81.00,955.56,1027.37,596,-2.64,-5.45,-82,1
1579127632,2020-01-15 23:33,81.11,955.53,1027.34,596,-2.65,-5.44,-82,1
1579127692,2020-01-15 23:34,81.15,955.55,1027.35,596,-2.66,-5.45,-81,1
1579127752,2020-01-15 23:35,81.24,955.58,1027.39,596,-2.68,-5.45,-82,1
1579127812,2020-01-15 23:36,81.20,955.60,1027.41,596,-2.66,-5.44,-81,1
1579127872,2020-01-15 23:37,81.34,955.50,1027.31,596,-2.66,-5.42,-81,1
1579127932,2020-01-15 23:38,81.30,955.52,1027.33,596,-2.68,-5.44,-82,1
1579127992,2020-01-15 23:39,81.26,955.57,1027.38,596,-2.66,-5.43,-82,1
1579128052,2020-01-15 23:40,81.21,955.51,1027.32,596,-2.69,-5.47,-81,1
1579128112,2020-01-15 23:41,81.34,955.48,1027.29,596,-2.71,-5.47,-81,1
1579128172,2020-01-15 23:42,81.33,955.56,1027.37,596,-2.69,-5.45,-81,1
1579128232,2020-01-15 23:43,81.20,955.58,1027.39,596,-2.71,-5.49,-82,1
1579128293,2020-01-15 23:44,81.20,955.58,1027.38,596,-2.71,-5.49,-81,1
1579128353,2020-01-15 23:45,81.07,955.59,1027.39,596,-2.73,-5.53,-82,1
1579128414,2020-01-15 23:46,81.15,955.57,1027.38,596,-2.73,-5.51,-82,1
1579128474,2020-01-15 23:47,81.05,955.65,1027.46,596,-2.69,-5.49,-82,1
1579128534,2020-01-15 23:48,81.13,955.61,1027.42,596,-2.74,-5.53,-81,1
1579128594,2020-01-15 23:49,80.98,955.61,1027.42,596,-2.77,-5.58,-81,1
1579128654,2020-01-15 23:50,80.92,955.63,1027.43,596,-2.71,-5.53,-81,1
1579128714,2020-01-15 23:51,80.76,955.62,1027.43,596,-2.73,-5.58,-81,1
1579128774,2020-01-15 23:52,80.65,955.62,1027.43,596,-2.73,-5.60,-82,1
1579128834,2020-01-15 23:53,80.67,955.65,1027.45,596,-2.75,-5.61,-83,1
1579128894,2020-01-15 23:54,80.53,955.67,1027.47,596,-2.73,-5.62,-82,1
1579128954,2020-01-15 23:55,80.40,955.65,1027.46,596,-2.73,-5.64,-81,1
1579129014,2020-01-15 23:56,80.33,955.59,1027.40,596,-2.72,-5.64,-81,1
1579129074,2020-01-15 23:57,80.36,955.57,1027.38,596,-2.74,-5.65,-81,1
1579129134,2020-01-15 23:58,80.32,955.59,1027.40,596,-2.71,-5.63,-82,1
1579129194,2020-01-15 23:59,80.64,955.55,1027.36,596,-2.73,-5.60,-81,1