1579129254,2020-01-16 00:00,81.07,955.56,1027.37,596,-2.74,-5.54,-82,1
1579129314,2020-01-16 00:01,81.21,955.55,1027.36,596,-2.73,-5.51,-82,1
1579129374,2020-01-16 00:02,81.26,955.58,1027.38,596,-2.73,-5.50,-82,1
1579129434,2020-01-16 00:03,81.57,955.60,1027.40,596,-2.73,-5.45,-82,1
1579129494,2020-01-16 00:04,81.36,955.61,1027.41,596,-2.73,-5.48,-82,1
1579129554,2020-01-16 00:05,81.55,955.58,1027.39,596,-2.72,-5.44,-82,1
1579129614,2020-01-16 00:06,81.64,955.51,1027.32,596,-2.74,-5.45,-81,1
1579129674,2020-01-16 00:07,81.67,955.58,1027.39,596,-2.75,-5.45,-81,1
1579129734,2020-01-16 00:08,81.47,955.53,1027.33,596,-2.74,-5.47,-81,1
1579129795,2020-01-16 00:09,81.66,955.52,1027.33,596,-2.76,-5.46,-81,1
1579129855,2020-01-16 00:10,81.83,955.55,1027.36,596,-2.75,-5.42,-81,1
1579129915,2020-01-16 00:11,81.56,955.54,1027.34,596,-2.74,-5.46,-81,1
1579129975,2020-01-16 00:12,81.51,955.49,1027.29,596,-2.72,-5.45,-81,1
1579130035,2020-01-16 00:13,81.84,955.48,1027.29,596,-2.77,-5.44,-82,1
1579130095,2020-01-16 00:14,81.80,955.48,1027.29,596,-2.76,-5.44,-81,1
1579130155,2020-01-16 00:15,81.89,955.47,1027.28,596,-2.76,-5.43,-81,1
1579130215,2020-01-16 00:16,81.81,955.49,1027.30,596,-2.76,-5.44,-81,1
1579130275,2020-01-16 00:17,82.05,955.52,1027.32,596,-2.78,-5.42,-81,1
1579130335,2020-01-16 00:18,82.06,955.43,1027.24,596,-2.75,-5.39,-81,1
1579130395,2020-01-16 00:19,81.92,955.46,1027.27,596,-2.74,-5.40,-81,1
1579130455,2020-01-16 00:20,82.06,955.41,1027.22,596,-2.77,-5.41,-81,1
1579130515,2020-01-16 00:21,81.97,955.44,1027.24,596,-2.76,-5.41,-81,1
1579130575,2020-01-16 00:22,81.91,955.42,1027.23,596,-2.77,-5.43,-82,1
1579130635,2020-01-16 00:23,81.99,955.39,1027.19,596,-2.76,-5.41,-81,1
1579130695,2020-01-16 00:24,81.99,955.42,1027.23,596,-2.77,-5.42,-82,1
1579130755,2020-01-16 00:25,82.11,955.46,1027.27,596,-2.75,-5.38,-81,1
1579130815,2020-01-16 00:26,82.08,955.41,1027.22,596,-2.75,-5.39,-81,1
1579130875,2020-01-16 00:27,81.87,955.37,1027.18,596,-2.76,-5.43,-81,1
1579130935,2020-01-16 00:28,82.20,955.42,1027.23,596,-2.74,-5.36,-81,1
1579130995,2020-01-16 00:29,82.02,955.48,1027.28,596,-2.72,-5.37,-81,1
1579131056,2020-01-16 00:30,81.94,955.49,1027.30,596,-2.75,-5.41,-82,1
1579131116,2020-01-16 00:31,82.03,955.48,1027.28,596,-2.76,-5.40,-81,1
1579131176,2020-01-16 00:32,82.26,955.43,1027.24,596,-2.78,-5.38,-82,1
1579131236,2020-01-16 00:33,82.23,955.44,1027.25,596,-2.77,-5.38,-81,1
1579131296,2020-01-16 00:34,82.34,955.43,1027.24,596,-2.77,-5.36,-82,1
1579131356,2020-01-16 00:35,82.33,955.42,1027.23,596,-2.76,-5.36,-81,1
1579131416,2020-01-16 00:36,82.12,955.42,1027.23,596,-2.76,-5.39,-81,1
1579131476,2020-01-16 00:37,82.06,955.41,1027.21,596,-2.77,-5.41,-82,1
1579131536,2020-01-16 00:38,82.09,955.44,1027.25,596,-2.76,-5.39,-81,1
1579131596,2020-01-16 00:39,82.20,955.41,1027.22,596,-2.73,-5.35,-82,1
1579131656,2020-01-16 00:40,81.96,955.38,1027.19,596,-2.72,-5.37,-82,1
1579131716,2020-01-16 00:41,82.00,955.37,1027.18,596,-2.76,-5.41,-82,1
1579131776,2020-01-16 00:42,82.14,955.44,1027.25,596,-2.74,-5.37,-81,1
1579131836,2020-01-16 00:43,82.03,955.37,1027.18,596,-2.76,-5.40,-81,1
1579131896,2020-01-16 00:44,81.95,955.42,1027.23,596,-2.73,-5.39,-81,1
1579131956,2020-01-16 00:45,81.89,955.41,1027.22,596,-2.73,-5.40,-81,1
1579132016,2020-01-16 00:46,81.95,955.36,1027.17,596,-2.78,-5.44,-81,1
1579132076,2020-01-16 00:47,81.90,955.33,1027.14,596,-2.74,-5.40,-81,1
1579132136,2020-01-16 00:48,81.79,955.41,1027.22,596,-2.76,-5.44,-82,1
1579132196,2020-01-16 00:49,81.73,955.36,1027.16,596,-2.75,-5.44,-81,1
1579132256,2020-01-16 00:50,81.82,955.35,1027.16,596,-2.77,-5.45,-82,1
1579132316,2020-01-16 00:51,81.81,955.32,1027.13,596,-2.77,-5.45,-81,1
1579132376,2020-01-16 00:52,81.71,955.37,1027.17,596,-2.77,-5.46,-81,1
1579132437,2020-01-16 00:53,81.83,955.37,1027.18,596,-2.80,-5.47,-81,1
1579132497,2020-01-16 00:54,81.83,955.32,1027.13,596,-2.79,-5.46,-82,1
1579132557,2020-01-16 00:55,81.75,955.32,1027.13,596,-2.79,-5.48,-81,1
1579132617,2020-01-16 00:56,81.96,955.37,1027.18,596,-2.79,-5.44,-82,1
1579132677,2020-01-16 00:57,81.93,955.38,1027.19,596,-2.79,-5.45,-81,1
1579132737,2020-01-16 00:58,81.98,955.36,1027.17,596,-2.80,-5.45,-82,1
1579132797,2020-01-16 00:59,81.83,955.39,1027.20,596,-2.77,-5.44,-81,1
1579132857,2020-01-16 01:00,81.99,955.39,1027.20,596,-2.78,-5.43,-81,1
1579132917,2020-01-16 01:01,81.91,955.48,1027.29,596,-2.80,-5.46,-82,1
1579132977,2020-01-16 01:02,81.86,955.46,1027.27,596,-2.80,-5.47,-81,1
1579133037,2020-01-16 01:03,81.85,955.50,1027.31,596,-2.77,-5.44,-81,1
1579133097,2020-01-16 01:04,81.89,955.47,1027.28,596,-2.76,-5.43,-82,1
1579133157,2020-01-16 01:05,81.92,955.45,1027.26,596,-2.74,-5.40,-82,1
1579133217,2020-01-16 01:06,81.68,955.52,1027.32,596,-2.71,-5.41,-82,1
1579133277,2020-01-16 01:07,81.85,955.51,1027.32,596,-2.70,-5.37,-81,1
1579133337,2020-01-16 01:08,81.63,955.50,1027.31,596,-2.68,-5.39,-81,1
1579133397,2020-01-16 01:09,81.75,955.55,1027.36,596,-2.66,-5.35,-81,1
1579133457,2020-01-16 01:10,81.69,955.53,1027.33,596,-2.64,-5.34,-81,1
1579133517,2020-01-16 01:11,81.69,955.50,1027.31,596,-2.60,-5.30,-81,1
1579133577,2020-01-16 01:12,81.59,955.54,1027.35,596,-2.57,-5.29,-82,1
1579133638,2020-01-16 01:13,81.51,955.49,1027.30,596,-2.57,-5.30,-82,1
1579133698,2020-01-16 01:14,81.57,955.50,1027.31,596,-2.55,-5.27,-81,1
1579133758,2020-01-16 01:15,81.58,955.51,1027.31,596,-2.53,-5.25,-82,1
1579133818,2020-01-16 01:16,81.56,955.55,1027.36,596,-2.51,-5.23,-81,1
1579133878,2020-01-16 01:17,81.49,955.58,1027.38,596,-2.48,-5.22,-82,1
1579133938,2020-01-16 01:18,81.35,955.57,1027.38,596,-2.47,-5.23,-81,1
1579133998,2020-01-16 01:19,81.46,955.58,1027.39,596,-2.45,-5.19,-81,1
1579134058,2020-01-16 01:20,81.34,955.56,1027.36,596,-2.42,-5.18,-82,1
1579134118,2020-01-16 01:21,81.41,955.56,1027.36,596,-2.42,-5.17,-81,1
1579134178,2020-01-16 01:22,81.29,955.59,1027.40,596,-2.39,-5.16,-82,1
1579134238,2020-01-16 01:23,81.28,955.64,1027.45,596,-2.38,-5.15,-81,1
1579134298,2020-01-16 01:24,81.31,955.68,1027.49,596,-2.37,-5.14,-81,1
1579134358,2020-01-16 01:25,81.38,955.74,1027.55,596,-2.36,-5.12,-81,1
1579134418,2020-01-16 01:26,81.29,955.73,1027.54,596,-2.34,-5.11,-81,1
1579134478,2020-01-16 01:27,81.19,955.72,1027.52,596,-2.30,-5.09,-81,1
1579134538,2020-01-16 01:28,81.10,955.74,1027.55,596,-2.29,-5.09,-81,1
1579134598,2020-01-16 01:29,81.16,955.76,1027.57,596,-2.30,-5.09,-82,1
1579134658,2020-01-16 01:30,81.26,955.76,1027.56,596,-2.26,-5.04,-81,1
1579134718,2020-01-16 01:31,81.24,955.78,1027.59,596,-2.25,-5.03,-82,1
1579134778,2020-01-16 01:32,81.30,955.75,1027.56,596,-2.24,-5.01,-81,1
1579134839,2020-01-16 01:33,81.19,955.78,1027.59,596,-2.23,-5.02,-82,1
1579134899,2020-01-16 01:34,81.10,955.85,1027.65,596,-2.25,-5.05,-82,1
1579134959,2020-01-16 01:35,81.07,955.85,1027.66,596,-2.23,-5.04,-82,1
1579135019,2020-01-16 01:36,81.05,955.86,1027.67,596,-2.21,-5.02,-81,1
1579135079,2020-01-16 01:37,81.04,955.91,1027.71,596,-2.20,-5.02,-82,1
1579135139,2020-01-16 01:38,81.01,955.91,1027.72,596,-2.19,-5.01,-81,1
1579135199,2020-01-16 01:39,81.01,955.85,1027.65,596,-2.17,-4.99,-81,1
1579135259,2020-01-16 01:40,80.95,955.94,1027.75,596,-2.17,-5.00,-81,1
1579135319,2020-01-16 01:41,80.96,955.95,1027.76,596,-2.16,-4.99,-81,1
1579135379,2020-01-16 01:42,80.99,955.99,1027.80,596,-2.13,-4.95,-81,1
1579135439,2020-01-16 01:43,80.96,956.03,1027.83,596,-2.13,-4.96,-81,1
1579135499,2020-01-16 01:44,80.92,955.89,1027.69,596,-2.10,-4.94,-81,1
1579135559,2020-01-16 01:45,80.96,956.01,1027.81,596,-2.13,-4.96,-82,1
1579135619,2020-01-16 01:46,80.84,956.09,1027.90,596,-2.08,-4.93,-82,1
1579135679,2020-01-16 01:47,81.10,956.11,1027.92,596,-2.14,-4.95,-82,1
1579135739,2020-01-16 01:48,80.97,956.15,1027.96,596,-2.10,-4.93,-81,1
1579135799,2020-01-16 01:49,80.89,956.21,1028.01,596,-2.08,-4.92,-82,1
1579135859,2020-01-16 01:50,81.04,956.22,1028.03,596,-2.03,-4.85,-81,1
1579135919,2020-01-16 01:51,80.81,956.25,1028.05,596,-2.03,-4.89,-82,1
1579135979,2020-01-16 01:52,80.78,956.24,1028.05,596,-1.99,-4.85,-82,1
1579136039,2020-01-16 01:53,80.71,956.26,1028.07,596,-1.96,-4.83,-83,1
1579136099,2020-01-16 01:54,80.67,956.23,1028.03,596,-1.96,-4.84,-81,1
1579136160,2020-01-16 01:56,80.65,956.21,1028.02,596,-1.95,-4.83,-82,1
1579136220,2020-01-16 01:57,80.55,956.24,1028.05,596,-1.91,-4.81,-81,1
1579136280,2020-01-16 01:58,80.56,956.26,1028.07,596,-1.89,-4.79,-82,1
1579136340,2020-01-16 01:59,80.67,956.27,1028.08,596,-1.86,-4.74,-82,1
1579136400,2020-01-16 02:00,80.50,956.26,1028.07,596,-1.82,-4.73,-81,1
1579136460,2020-01-16 02:01,80.31,956.25,1028.05,596,-1.82,-4.76,-82,1
1579136520,2020-01-16 02:02,80.29,956.24,1028.05,596,-1.80,-4.75,-83,1
1579136580,2020-01-16 02:03,80.22,956.26,1028.06,596,-1.76,-4.72,-83,1
1579136640,2020-01-16 02:04,80.19,956.28,1028.09,596,-1.78,-4.74,-82,1
1579136700,2020-01-16 02:05,80.13,956.30,1028.10,596,-1.75,-4.72,-81,1
1579136760,2020-01-16 02:06,80.10,956.27,1028.07,596,-1.71,-4.69,-81,1
1579136820,2020-01-16 02:07,80.03,956.29,1028.10,596,-1.70,-4.69,-82,1
1579136880,2020-01-16 02:08,79.99,956.31,1028.12,596,-1.67,-4.67,-81,1
1579136940,2020-01-16 02:09,79.92,956.34,1028.15,596,-1.66,-4.67,-82,1
1579137000,2020-01-16 02:10,79.87,956.33,1028.13,596,-1.63,-4.65,-82,1
1579137060,2020-01-16 02:11,79.81,956.34,1028.15,596,-1.61,-4.64,-81,1
1579137120,2020-01-16 02:12,79.76,956.35,1028.15,596,-1.58,-4.62,-82,1
1579137180,2020-01-16 02:13,79.64,956.34,1028.15,596,-1.58,-4.64,-82,1
1579137240,2020-01-16 02:14,79.68,956.34,1028.14,596,-1.55,-4.60,-83,1
1579137300,2020-01-16 02:15,79.53,956.33,1028.14,596,-1.53,-4.61,-82,1
1579137360,2020-01-16 02:16,79.50,956.41,1028.21,596,-1.55,-4.63,-82,1
1579137420,2020-01-16 02:17,79.61,956.41,1028.22,596,-1.54,-4.61,-82,1
1579137480,2020-01-16 02:18,79.41,956.41,1028.22,596,-1.53,-4.63,-82,1
1579137541,2020-01-16 02:19,79.62,956.42,1028.23,596,-1.52,-4.58,-81,1
1579137601,2020-01-16 02:20,79.44,956.42,1028.23,596,-1.52,-4.62,-82,1
1579137661,2020-01-16 02:21,79.40,956.45,1028.25,596,-1.52,-4.62,-82,1
1579137721,2020-01-16 02:22,79.41,956.44,1028.24,596,-1.53,-4.63,-82,1
1579137781,2020-01-16 02:23,79.33,956.46,1028.27,596,-1.51,-4.62,-82,1
1579137841,2020-01-16 02:24,79.36,956.44,1028.25,596,-1.50,-4.61,-81,1
1579137901,2020-01-16 02:25,79.15,956.44,1028.25,596,-1.49,-4.63,-82,1
1579137961,2020-01-16 02:26,79.35,956.43,1028.23,596,-1.47,-4.58,-82,1
1579138021,2020-01-16 02:27,79.35,956.47,1028.28,596,-1.44,-4.55,-82,1
1579138081,2020-01-16 02:28,79.33,956.47,1028.28,596,-1.46,-4.57,-82,1
1579138141,2020-01-16 02:29,79.37,956.49,1028.29,596,-1.43,-4.54,-82,1
1579138201,2020-01-16 02:30,79.33,956.48,1028.29,596,-1.42,-4.54,-82,1
1579138261,2020-01-16 02:31,79.32,956.46,1028.27,596,-1.40,-4.52,-80,1
1579138321,2020-01-16 02:32,79.35,956.47,1028.28,596,-1.42,-4.53,-82,1
1579138381,2020-01-16 02:33,79.27,956.49,1028.30,596,-1.42,-4.55,-82,1
1579138441,2020-01-16 02:34,79.40,956.48,1028.29,596,-1.49,-4.59,-82,1
1579138501,2020-01-16 02:35,79.29,956.49,1028.30,596,-1.47,-4.59,-82,1
1579138561,2020-01-16 02:36,79.24,956.49,1028.30,596,-1.46,-4.59,-82,1
1579138621,2020-01-16 02:37,79.31,956.47,1028.28,596,-1.45,-4.57,-81,1
1579138681,2020-01-16 02:38,79.30,956.47,1028.28,596,-1.42,-4.54,-82,1
1579138741,2020-01-16 02:39,79.35,956.48,1028.29,596,-1.43,-4.54,-82,1
1579138802,2020-01-16 02:40,79.30,956.48,1028.28,596,-1.42,-4.54,-81,1
1579138862,2020-01-16 02:41,79.37,956.50,1028.31,596,-1.44,-4.55,-82,1
1579138922,2020-01-16 02:42,79.40,956.46,1028.27,596,-1.40,-4.51,-82,1
1579138982,2020-01-16 02:43,79.31,956.49,1028.29,596,-1.41,-4.53,-81,1
1579139042,2020-01-16 02:44,79.38,956.50,1028.31,596,-1.40,-4.51,-81,1
1579139102,2020-01-16 02:45,79.39,956.51,1028.32,596,-1.40,-4.51,-81,1
1579139162,2020-01-16 02:46,79.32,956.50,1028.31,596,-1.37,-4.49,-82,1
1579139222,2020-01-16 02:47,79.45,956.49,1028.29,596,-1.35,-4.45,-82,1
1579139282,2020-01-16 02:48,79.24,956.55,1028.35,596,-1.31,-4.44,-82,1
1579139342,2020-01-16 02:49,79.22,956.59,1028.39,596,-1.30,-4.44,-82,1
1579139402,2020-01-16 02:50,79.15,956.57,1028.38,596,-1.29,-4.44,-81,1
1579139462,2020-01-16 02:51,79.08,956.62,1028.43,596,-1.31,-4.47,-82,1
1579139522,2020-01-16 02:52,78.98,956.59,1028.40,596,-1.33,-4.51,-82,1
1579139582,2020-01-16 02:53,79.00,956.59,1028.40,596,-1.36,-4.53,-82,1
1579139642,2020-01-16 02:54,79.01,956.63,1028.44,596,-1.29,-4.46,-82,1
1579139702,2020-01-16 02:55,78.97,956.62,1028.43,596,-1.25,-4.43,-81,1
1579139762,2020-01-16 02:56,78.95,956.61,1028.41,596,-1.27,-4.45,-81,1
1579139822,2020-01-16 02:57,78.93,956.63,1028.44,596,-1.27,-4.46,-81,1
1579139882,2020-01-16 02:58,78.80,956.66,1028.46,596,-1.29,-4.50,-81,1
1579139942,2020-01-16 02:59,78.87,956.65,1028.45,596,-1.23,-4.43,-81,1
1579140002,2020-01-16 03:00,78.70,956.65,1028.46,596,-1.24,-4.47,-82,1
1579140062,2020-01-16 03:01,78.67,956.64,1028.45,596,-1.20,-4.43,-81,1
1579140122,2020-01-16 03:02,78.78,956.63,1028.44,596,-1.22,-4.43,-81,1
1579140183,2020-01-16 03:03,78.64,956.66,1028.47,596,-1.18,-4.42,-81,1
1579140243,2020-01-16 03:04,78.53,956.65,1028.46,596,-1.19,-4.45,-81,1
1579140303,2020-01-16 03:05,78.41,956.65,1028.46,596,-1.21,-4.49,-81,1
1579140363,2020-01-16 03:06,78.45,956.67,1028.48,596,-1.19,-4.46,-81,1
1579140423,2020-01-16 03:07,78.46,956.68,1028.49,596,-1.20,-4.47,-82,1
1579140483,2020-01-16 03:08,78.45,956.64,1028.45,596,-1.20,-4.47,-83,1
1579140543,2020-01-16 03:09,78.30,956.66,1028.46,596,-1.19,-4.49,-83,1
1579140603,2020-01-16 03:10,78.40,956.62,1028.43,596,-1.20,-4.48,-82,1
1579140663,2020-01-16 03:11,78.21,956.64,1028.44,596,-1.19,-4.50,-81,1
1579140723,2020-01-16 03:12,78.38,956.67,1028.48,596,-1.27,-4.55,-82,1
1579140783,2020-01-16 03:13,78.37,956.68,1028.49,596,-1.23,-4.51,-82,1
1579140843,2020-01-16 03:14,78.42,956.70,1028.50,596,-1.23,-4.50,-82,1
1579140903,2020-01-16 03:15,78.39,956.67,1028.48,596,-1.24,-4.52,-81,1
1579140963,2020-01-16 03:16,78.46,956.70,1028.51,596,-1.23,-4.50,-82,1
1579141023,2020-01-16 03:17,78.33,956.71,1028.52,596,-1.23,-4.52,-81,1
1579141083,2020-01-16 03:18,78.42,956.69,1028.49,596,-1.24,-4.51,-82,1
1579141143,2020-01-16 03:19,78.48,956.67,1028.48,596,-1.23,-4.49,-83,1
1579141203,2020-01-16 03:20,78.66,956.74,1028.54,596,-1.25,-4.48,-82,1
1579141263,2020-01-16 03:21,78.39,956.71,1028.51,596,-1.25,-4.53,-81,1
1579141323,2020-01-16 03:22,78.18,956.73,1028.53,596,-1.25,-4.56,-81,1
1579141383,2020-01-16 03:23,78.36,956.76,1028.56,596,-1.25,-4.53,-82,1
1579141443,2020-01-16 03:24,78.41,956.74,1028.54,596,-1.23,-4.50,-83,1
1579141504,2020-01-16 03:25,78.34,956.74,1028.55,596,-1.23,-4.52,-82,1
1579141564,2020-01-16 03:26,78.37,956.73,1028.54,596,-1.25,-4.53,-81,1
1579141624,2020-01-16 03:27,78.43,956.73,1028.53,596,-1.26,-4.53,-81,1
1579141684,2020-01-16 03:28,78.43,956.75,1028.56,596,-1.27,-4.54,-81,1
1579141744,2020-01-16 03:29,78.39,956.76,1028.57,596,-1.24,-4.52,-82,1
1579141804,2020-01-16 03:30,78.31,956.76,1028.57,596,-1.23,-4.52,-82,1
1579141864,2020-01-16 03:31,78.41,956.81,1028.61,596,-1.26,-4.53,-81,1
1579141924,2020-01-16 03:32,78.36,956.81,1028.62,596,-1.30,-4.58,-81,1
1579141984,2020-01-16 03:33,78.40,956.79,1028.59,596,-1.30,-4.57,-81,1
1579142044,2020-01-16 03:34,78.42,956.83,1028.64,596,-1.33,-4.60,-81,1
1579142104,2020-01-16 03:35,78.37,956.85,1028.66,596,-1.27,-4.55,-81,1
1579142164,2020-01-16 03:36,78.42,956.88,1028.68,596,-1.31,-4.58,-81,1
1579142224,2020-01-16 03:37,78.37,956.87,1028.68,596,-1.31,-4.59,-81,1
1579142284,2020-01-16 03:38,78.43,956.90,1028.70,596,-1.34,-4.61,-81,1
1579142344,2020-01-16 03:39,78.42,956.90,1028.70,596,-1.33,-4.60,-82,1
1579142404,2020-01-16 03:40,78.48,956.88,1028.69,596,-1.36,-4.62,-81,1
1579142464,2020-01-16 03:41,78.46,956.93,1028.74,596,-1.32,-4.58,-81,1
1579142524,2020-01-16 03:42,78.44,956.96,1028.77,596,-1.32,-4.59,-80,1
1579142584,2020-01-16 03:43,78.46,956.95,1028.76,596,-1.29,-4.56,-82,1
1579142644,2020-01-16 03:44,78.46,956.91,1028.72,596,-1.31,-4.57,-82,1
1579142704,2020-01-16 03:45,78.46,956.96,1028.77,596,-1.33,-4.59,-81,1
1579142765,2020-01-16 03:46,78.50,956.97,1028.77,596,-1.29,-4.55,-81,1
1579142825,2020-01-16 03:47,78.48,956.97,1028.77,596,-1.27,-4.53,-80,1
1579142885,2020-01-16 03:48,78.39,956.94,1028.75,596,-1.25,-4.53,-81,1
1579142945,2020-01-16 03:49,78.37,956.93,1028.74,596,-1.24,-4.52,-82,1
1579143005,2020-01-16 03:50,78.30,956.94,1028.75,596,-1.23,-4.52,-82,1
1579143065,2020-01-16 03:51,78.23,956.91,1028.71,596,-1.26,-4.56,-81,1
1579143125,2020-01-16 03:52,78.22,956.91,1028.71,596,-1.21,-4.52,-81,1
1579143185,2020-01-16 03:53,78.21,956.94,1028.74,596,-1.21,-4.52,-82,1
1579143245,2020-01-16 03:54,77.92,956.88,1028.69,596,-1.20,-4.56,-81,1
1579143305,2020-01-16 03:55,78.12,956.92,1028.72,596,-1.18,-4.51,-81,1
1579143365,2020-01-16 03:56,78.04,956.89,1028.69,596,-1.18,-4.52,-82,1
1579143425,2020-01-16 03:57,78.01,956.89,1028.69,596,-1.20,-4.54,-82,1
1579143485,2020-01-16 03:58,77.95,956.89,1028.70,596,-1.17,-4.52,-82,1
1579143545,2020-01-16 03:59,77.93,956.90,1028.70,596,-1.15,-4.51,-82,1
1579143605,2020-01-16 04:00,77.97,956.90,1028.71,596,-1.17,-4.52,-82,1
1579143665,2020-01-16 04:01,77.84,956.90,1028.71,596,-1.17,-4.54,-82,1
1579143725,2020-01-16 04:02,77.79,956.90,1028.71,596,-1.16,-4.54,-82,1
1579143785,2020-01-16 04:03,77.72,956.93,1028.74,596,-1.15,-4.54,-82,1
1579143845,2020-01-16 04:04,77.76,956.90,1028.70,596,-1.15,-4.54,-81,1
1579143905,2020-01-16 04:05,77.74,956.96,1028.77,596,-1.13,-4.52,-81,1
1579143965,2020-01-16 04:06,77.75,956.96,1028.77,596,-1.13,-4.52,-81,1
1579144025,2020-01-16 04:07,77.73,956.92,1028.72,596,-1.14,-4.53,-82,1
1579144085,2020-01-16 04:08,77.65,956.89,1028.70,596,-1.13,-4.54,-82,1
1579144145,2020-01-16 04:09,77.60,956.92,1028.73,596,-1.21,-4.62,-82,1
1579144206,2020-01-16 04:10,77.56,956.92,1028.73,596,-1.19,-4.61,-82,1
1579144266,2020-01-16 04:11,77.70,956.89,1028.70,596,-1.16,-4.56,-81,1
1579144326,2020-01-16 04:12,77.67,956.93,1028.74,596,-1.18,-4.58,-81,1
1579144386,2020-01-16 04:13,77.61,956.94,1028.75,596,-1.15,-4.56,-81,1
1579144446,2020-01-16 04:14,77.50,956.94,1028.74,596,-1.15,-4.58,-82,1
1579144506,2020-01-16 04:15,77.42,956.96,1028.77,596,-1.17,-4.62,-82,1
1579144566,2020-01-16 04:16,77.43,956.96,1028.77,596,-1.17,-4.61,-82,1
1579144626,2020-01-16 04:17,77.43,956.99,1028.80,596,-1.12,-4.57,-82,1
1579144686,2020-01-16 04:18,77.50,957.01,1028.82,596,-1.14,-4.57,-82,1
1579144746,2020-01-16 04:19,77.37,956.97,1028.78,596,-1.14,-4.59,-82,1
1579144806,2020-01-16 04:20,77.35,957.01,1028.82,596,-1.11,-4.57,-82,1
1579144866,2020-01-16 04:21,77.52,957.02,1028.83,596,-1.12,-4.55,-82,1
1579144926,2020-01-16 04:22,77.31,956.96,1028.77,596,-1.10,-4.57,-82,1
1579144986,2020-01-16 04:23,77.35,956.99,1028.80,596,-1.11,-4.57,-81,1
1579145046,2020-01-16 04:24,77.35,956.99,1028.80,596,-1.09,-4.55,-82,1
1579145106,2020-01-16 04:25,77.30,957.01,1028.82,596,-1.09,-4.56,-83,1
1579145166,2020-01-16 04:26,77.43,957.01,1028.82,596,-1.05,-4.50,-82,1
1579145226,2020-01-16 04:27,77.31,957.05,1028.86,596,-1.07,-4.54,-81,1
1579145286,2020-01-16 04:28,77.29,957.11,1028.91,596,-1.10,-4.57,-81,1
1579145346,2020-01-16 04:29,77.29,957.07,1028.87,596,-1.05,-4.52,-82,1
1579145406,2020-01-16 04:30,76.93,957.07,1028.88,596,-1.05,-4.58,-82,1
1579145467,2020-01-16 04:31,77.33,957.09,1028.90,596,-1.07,-4.53,-82,1
1579145527,2020-01-16 04:32,77.18,957.07,1028.87,596,-1.03,-4.52,-82,1
1579145587,2020-01-16 04:33,77.20,957.10,1028.91,596,-1.03,-4.52,-82,1
1579145647,2020-01-16 04:34,77.25,957.13,1028.93,596,-1.04,-4.52,-81,1
1579145707,2020-01-16 04:35,77.37,957.14,1028.95,596,-1.02,-4.48,-82,1
1579145767,2020-01-16 04:36,77.17,957.18,1028.99,596,-0.99,-4.48,-83,1
1579145827,2020-01-16 04:37,76.90,957.21,1029.02,596,-0.99,-4.53,-82,1
1579145887,2020-01-16 04:38,77.08,957.21,1029.01,596,-1.02,-4.53,-82,1
1579145947,2020-01-16 04:39,77.03,957.21,1029.02,596,-0.99,-4.51,-82,1
1579146007,2020-01-16 04:40,76.86,957.27,1029.08,596,-1.00,-4.55,-82,1
1579146067,2020-01-16 04:41,77.10,957.23,1029.04,596,-1.02,-4.53,-82,1
1579146127,2020-01-16 04:42,77.03,957.20,1029.01,596,-1.01,-4.53,-81,1
1579146187,2020-01-16 04:43,76.86,957.25,1029.06,596,-0.98,-4.53,-81,1
1579146247,2020-01-16 04:44,76.88,957.23,1029.04,596,-0.98,-4.52,-81,1
1579146307,2020-01-16 04:45,76.90,957.24,1029.05,596,-0.95,-4.49,-82,1
1579146367,2020-01-16 04:46,76.89,957.24,1029.05,596,-0.94,-4.48,-82,1
1579146427,2020-01-16 04:47,76.98,957.27,1029.08,596,-0.97,-4.50,-82,1
1579146487,2020-01-16 04:48,76.53,957.34,1029.15,596,-0.95,-4.56,-81,1
1579146547,2020-01-16 04:49,76.69,957.33,1029.14,596,-0.95,-4.53,-82,1
1579146607,2020-01-16 04:50,76.67,957.32,1029.13,596,-0.97,-4.55,-81,1
1579146668,2020-01-16 04:51,77.08,957.32,1029.12,596,-0.95,-4.46,-81,1
1579146728,2020-01-16 04:52,76.66,957.28,1029.09,596,-0.94,-4.52,-82,1
1579146788,2020-01-16 04:53,76.23,957.30,1029.10,596,-0.95,-4.61,-81,1
1579146848,2020-01-16 04:54,76.58,957.31,1029.12,596,-0.93,-4.53,-82,1
1579146908,2020-01-16 04:55,76.77,957.27,1029.07,596,-0.98,-4.54,-81,1
1579146968,2020-01-16 04:56,76.49,957.33,1029.14,596,-1.01,-4.62,-81,1
1579147028,2020-01-16 04:57,76.60,957.34,1029.15,596,-0.96,-4.55,-82,1
1579147088,2020-01-16 04:58,76.74,957.35,1029.15,596,-0.96,-4.53,-82,1
1579147148,2020-01-16 04:59,76.60,957.36,1029.17,596,-0.93,-4.52,-82,1
1579147208,2020-01-16 05:00,76.41,957.34,1029.15,596,-0.93,-4.56,-82,1
1579147268,2020-01-16 05:01,76.57,957.34,1029.14,596,-0.95,-4.55,-82,1
1579147328,2020-01-16 05:02,76.65,957.33,1029.13,596,-0.97,-4.55,-83,1
1579147388,2020-01-16 05:03,76.46,957.29,1029.10,596,-0.94,-4.56,-82,1
1579147448,2020-01-16 05:04,76.56,957.32,1029.13,596,-0.99,-4.59,-82,1
1579147508,2020-01-16 05:05,76.59,957.34,1029.15,596,-0.96,-4.55,-82,1
1579147568,2020-01-16 05:06,76.50,957.33,1029.14,596,-0.96,-4.57,-82,1
1579147628,2020-01-16 05:07,76.39,957.33,1029.14,596,-0.95,-4.58,-82,1
1579147688,2020-01-16 05:08,76.42,957.33,1029.13,596,-0.94,-4.56,-82,1
1579147748,2020-01-16 05:09,76.43,957.30,1029.11,596,-0.97,-4.59,-81,1
1579147808,2020-01-16 05:10,76.26,957.25,1029.06,596,-0.99,-4.64,-82,1
1579147868,2020-01-16 05:11,76.27,957.20,1029.00,596,-1.00,-4.65,-82,1
1579147928,2020-01-16 05:12,76.34,957.20,1029.01,596,-0.97,-4.61,-82,1
1579147989,2020-01-16 05:13,76.27,957.17,1028.98,596,-1.01,-4.66,-81,1
1579148049,2020-01-16 05:14,76.53,957.25,1029.05,596,-1.03,-4.63,-82,1
1579148109,2020-01-16 05:15,76.42,957.27,1029.08,596,-1.02,-4.64,-82,1
1579148169,2020-01-16 05:16,76.44,957.32,1029.12,596,-1.01,-4.63,-82,1
1579148229,2020-01-16 05:17,76.33,957.31,1029.12,596,-1.01,-4.65,-83,1
1579148289,2020-01-16 05:18,76.16,957.33,1029.14,596,-1.07,-4.74,-82,1
1579148349,2020-01-16 05:19,76.31,957.30,1029.10,596,-1.07,-4.71,-81,1
1579148409,2020-01-16 05:20,76.26,957.33,1029.13,596,-1.16,-4.81,-81,1
1579148469,2020-01-16 05:21,76.53,957.33,1029.13,596,-1.21,-4.81,-81,1
1579148529,2020-01-16 05:22,76.50,957.33,1029.14,596,-1.20,-4.80,-81,1
1579148589,2020-01-16 05:23,76.56,957.35,1029.16,596,-1.19,-4.78,-82,1
1579148649,2020-01-16 05:24,76.41,957.38,1029.18,596,-1.27,-4.89,-81,1
1579148709,2020-01-16 05:25,76.45,957.41,1029.21,596,-1.24,-4.85,-82,1
1579148769,2020-01-16 05:26,76.58,957.45,1029.25,596,-1.28,-4.87,-83,1
1579148830,2020-01-16 05:27,78.07,957.48,1029.29,596,-1.20,-4.53,-82,1
1579148890,2020-01-16 05:28,77.65,957.48,1029.29,596,-1.16,-4.57,-81,1
1579148950,2020-01-16 05:29,77.14,957.52,1029.33,596,-1.17,-4.66,-82,1
1579149010,2020-01-16 05:30,76.93,957.58,1029.39,596,-1.14,-4.67,-81,1
1579149071,2020-01-16 05:31,76.88,957.58,1029.39,596,-1.14,-4.68,-81,1
1579149131,2020-01-16 05:32,76.60,957.64,1029.45,596,-1.17,-4.76,-82,1
1579149191,2020-01-16 05:33,76.66,957.60,1029.41,596,-1.12,-4.70,-81,1
1579149251,2020-01-16 05:34,76.40,957.62,1029.43,596,-1.15,-4.77,-81,1
1579149311,2020-01-16 05:35,76.56,957.59,1029.40,596,-1.15,-4.74,-80,1
1579149371,2020-01-16 05:36,76.54,957.59,1029.40,596,-1.12,-4.72,-82,1
1579149431,2020-01-16 05:37,76.51,957.65,1029.46,596,-1.10,-4.70,-82,1
1579149491,2020-01-16 05:38,76.58,957.66,1029.47,596,-1.09,-4.68,-81,1
1579149551,2020-01-16 05:39,76.43,957.71,1029.51,596,-1.14,-4.76,-82,1
1579149611,2020-01-16 05:40,76.45,957.67,1029.48,596,-1.12,-4.73,-82,1
1579149671,2020-01-16 05:41,76.68,957.74,1029.54,596,-1.13,-4.70,-82,1
1579149731,2020-01-16 05:42,76.61,957.72,1029.53,596,-1.10,-4.69,-82,1
1579149791,2020-01-16 05:43,76.70,957.72,1029.53,596,-1.06,-4.63,-82,1
1579149851,2020-01-16 05:44,76.71,957.77,1029.58,596,-1.05,-4.62,-82,1
1579149911,2020-01-16 05:45,76.64,957.73,1029.54,596,-1.05,-4.63,-82,1
1579149971,2020-01-16 05:46,76.61,957.75,1029.56,596,-1.05,-4.64,-81,1
1579150031,2020-01-16 05:47,76.35,957.72,1029.53,596,-1.07,-4.70,-82,1
1579150091,2020-01-16 05:48,76.50,957.70,1029.51,596,-1.07,-4.68,-82,1
1579150151,2020-01-16 05:49,76.52,957.70,1029.51,596,-1.08,-4.68,-82,1
1579150211,2020-01-16 05:50,76.43,957.71,1029.52,596,-1.05,-4.67,-81,1
1579150271,2020-01-16 05:51,76.45,957.74,1029.54,596,-1.05,-4.67,-82,1
1579150331,2020-01-16 05:52,76.48,957.79,1029.59,596,-1.08,-4.69,-82,1
1579150392,2020-01-16 05:53,76.57,957.75,1029.56,596,-1.07,-4.67,-82,1
1579150452,2020-01-16 05:54,76.51,957.80,1029.60,596,-1.10,-4.70,-83,1
1579150512,2020-01-16 05:55,76.52,957.85,1029.66,596,-1.18,-4.78,-81,1
1579150572,2020-01-16 05:56,76.42,957.81,1029.62,596,-1.15,-4.77,-82,1
1579150632,2020-01-16 05:57,76.66,957.84,1029.65,596,-1.16,-4.74,-82,1
1579150692,2020-01-16 05:58,76.58,957.89,1029.69,596,-1.16,-4.75,-81,1
1579150752,2020-01-16 05:59,76.54,957.93,1029.73,596,-1.20,-4.80,-82,1
1579150812,2020-01-16 06:00,76.54,957.94,1029.74,596,-1.17,-4.77,-82,1
1579150872,2020-01-16 06:01,76.56,957.96,1029.77,596,-1.16,-4.75,-82,1
1579150932,2020-01-16 06:02,76.43,957.92,1029.73,596,-1.15,-4.77,-81,1
1579150992,2020-01-16 06:03,76.59,957.98,1029.78,596,-1.12,-4.71,-81,1
1579151052,2020-01-16 06:04,76.59,957.94,1029.75,596,-1.10,-4.69,-82,1
1579151112,2020-01-16 06:05,76.43,957.93,1029.73,596,-1.10,-4.72,-82,1
1579151172,2020-01-16 06:06,76.25,958.03,1029.84,596,-1.16,-4.81,-82,1
1579151232,2020-01-16 06:07,76.37,957.95,1029.75,596,-1.10,-4.73,-82,1
1579151292,2020-01-16 06:08,76.47,957.98,1029.79,596,-1.14,-4.75,-82,1
1579151352,2020-01-16 06:09,76.57,957.97,1029.78,596,-1.15,-4.74,-83,1
1579151412,2020-01-16 06:10,76.40,957.97,1029.78,596,-1.13,-4.75,-82,1
1579151472,2020-01-16 06:11,76.12,958.00,1029.80,596,-1.11,-4.78,-82,1
1579151532,2020-01-16 06:12,75.91,958.02,1029.83,596,-1.13,-4.84,-81,1
1579151592,2020-01-16 06:13,75.76,958.03,1029.83,596,-1.11,-4.84,-82,1
1579151652,2020-01-16 06:14,75.50,958.05,1029.86,596,-1.10,-4.88,-81,1
1579151712,2020-01-16 06:15,75.63,958.05,1029.86,596,-1.12,-4.88,-81,1
1579151773,2020-01-16 06:16,75.11,958.02,1029.83,596,-1.15,-5.00,-82,1
1579151833,2020-01-16 06:17,75.34,958.07,1029.88,596,-1.12,-4.93,-83,1
1579151893,2020-01-16 06:18,75.24,958.08,1029.89,596,-1.16,-4.98,-82,1
1579151953,2020-01-16 06:19,75.45,958.09,1029.90,596,-1.16,-4.95,-83,1
1579152013,2020-01-16 06:20,75.25,958.13,1029.94,596,-1.16,-4.98,-82,1
1579152073,2020-01-16 06:21,75.42,958.14,1029.94,596,-1.12,-4.91,-81,1
1579152133,2020-01-16 06:22,75.38,958.10,1029.91,596,-1.08,-4.88,-82,1
1579152193,2020-01-16 06:23,75.48,958.11,1029.92,596,-1.07,-4.85,-82,1
1579152253,2020-01-16 06:24,75.56,958.14,1029.95,596,-1.05,-4.82,-82,1
1579152313,2020-01-16 06:25,75.31,958.16,1029.97,596,-1.02,-4.84,-81,1
1579152373,2020-01-16 06:26,75.40,958.14,1029.95,596,-1.03,-4.83,-83,1
1579152433,2020-01-16 06:27,75.35,958.16,1029.96,596,-1.03,-4.84,-82,1
1579152493,2020-01-16 06:28,75.43,958.15,1029.96,596,-1.01,-4.81,-82,1
1579152553,2020-01-16 06:29,75.54,958.17,1029.98,596,-1.03,-4.81,-82,1
1579152613,2020-01-16 06:30,75.34,958.16,1029.97,596,-1.03,-4.84,-82,1
1579152673,2020-01-16 06:31,75.26,958.20,1030.00,596,-0.99,-4.82,-83,1
1579152733,2020-01-16 06:32,75.22,958.20,1030.00,596,-1.06,-4.89,-82,1
1579152793,2020-01-16 06:33,75.26,958.18,1029.99,596,-1.03,-4.85,-83,1
1579152853,2020-01-16 06:34,75.25,958.16,1029.97,596,-1.05,-4.87,-82,1
1579152913,2020-01-16 06:35,75.13,958.19,1029.99,596,-1.08,-4.93,-81,1
1579152973,2020-01-16 06:36,75.39,958.16,1029.97,596,-1.08,-4.88,-81,1
1579153033,2020-01-16 06:37,75.47,958.25,1030.05,596,-1.07,-4.86,-82,1
1579153094,2020-01-16 06:38,75.50,958.25,1030.05,596,-1.04,-4.82,-81,1
1579153154,2020-01-16 06:39,75.44,958.24,1030.05,596,-1.03,-4.82,-81,1
1579153214,2020-01-16 06:40,75.42,958.26,1030.07,596,-1.02,-4.82,-82,1
1579153274,2020-01-16 06:41,75.40,958.24,1030.05,596,-1.01,-4.81,-81,1
1579153334,2020-01-16 06:42,75.28,958.23,1030.04,596,-1.04,-4.86,-81,1
1579153394,2020-01-16 06:43,75.25,958.27,1030.08,596,-1.11,-4.93,-82,1
1579153454,2020-01-16 06:44,75.46,958.23,1030.04,596,-1.05,-4.84,-82,1
1579153514,2020-01-16 06:45,75.52,958.24,1030.05,596,-1.07,-4.85,-81,1
1579153574,2020-01-16 06:46,75.55,958.26,1030.07,596,-1.11,-4.88,-82,1
1579153634,2020-01-16 06:47,75.65,958.26,1030.06,596,-1.09,-4.84,-81,1
1579153694,2020-01-16 06:48,75.70,958.23,1030.04,596,-1.10,-4.85,-82,1
1579153754,2020-01-16 06:49,75.66,958.26,1030.07,596,-1.10,-4.85,-82,1
1579153814,2020-01-16 06:50,75.70,958.26,1030.06,596,-1.10,-4.85,-82,1
1579153874,2020-01-16 06:51,75.65,958.23,1030.04,596,-1.12,-4.87,-82,1
1579153934,2020-01-16 06:52,75.71,958.20,1030.01,596,-1.12,-4.86,-82,1
1579153994,2020-01-16 06:53,75.73,958.22,1030.03,596,-1.10,-4.84,-80,1
1579154054,2020-01-16 06:54,75.75,958.21,1030.01,596,-1.06,-4.80,-80,1
1579154114,2020-01-16 06:55,75.65,958.20,1030.01,596,-1.06,-4.81,-80,1
1579154174,2020-01-16 06:56,75.70,958.25,1030.06,596,-1.03,-4.78,-81,1
1579154234,2020-01-16 06:57,75.72,958.24,1030.05,596,-1.02,-4.76,-81,1
1579154294,2020-01-16 06:58,75.64,958.24,1030.05,596,-1.02,-4.78,-81,1
1579154354,2020-01-16 06:59,75.36,958.26,1030.07,596,-1.07,-4.88,-81,1
1579154414,2020-01-16 07:00,75.63,958.24,1030.04,596,-1.01,-4.77,-81,1
1579154475,2020-01-16 07:01,75.60,958.24,1030.04,596,-1.05,-4.81,-82,1
1579154535,2020-01-16 07:02,75.63,958.21,1030.02,596,-1.07,-4.83,-81,1
1579154595,2020-01-16 07:03,75.65,958.27,1030.08,596,-1.03,-4.79,-82,1
1579154655,2020-01-16 07:04,75.67,958.25,1030.06,596,-1.03,-4.78,-82,1
1579154715,2020-01-16 07:05,75.68,958.29,1030.10,596,-1.00,-4.75,-81,1
1579154775,2020-01-16 07:06,75.61,958.32,1030.12,596,-1.02,-4.78,-82,1
1579154835,2020-01-16 07:07,75.65,958.33,1030.14,596,-1.04,-4.80,-82,1
1579154895,2020-01-16 07:08,75.58,958.34,1030.14,596,-0.99,-4.76,-81,1
1579154955,2020-01-16 07:09,75.67,958.33,1030.13,596,-1.04,-4.79,-83,1
1579155015,2020-01-16 07:10,75.44,958.30,1030.11,596,-1.04,-4.83,-81,1
1579155075,2020-01-16 07:11,75.35,958.33,1030.14,596,-1.04,-4.85,-82,1
1579155135,2020-01-16 07:12,75.44,958.36,1030.16,596,-1.04,-4.83,-82,1
1579155195,2020-01-16 07:13,75.50,958.41,1030.22,596,-1.06,-4.84,-82,1
1579155255,2020-01-16 07:14,75.21,958.43,1030.23,596,-1.05,-4.88,-81,1
1579155315,2020-01-16 07:15,75.27,958.42,1030.23,596,-1.04,-4.86,-81,1
1579155375,2020-01-16 07:16,75.08,958.43,1030.24,596,-1.05,-4.90,-82,1
1579155435,2020-01-16 07:17,75.18,958.41,1030.22,596,-1.05,-4.89,-82,1
1579155495,2020-01-16 07:18,75.08,958.45,1030.25,596,-1.07,-4.92,-82,1
1579155555,2020-01-16 07:19,75.23,958.45,1030.26,596,-1.07,-4.90,-81,1
1579155615,2020-01-16 07:20,75.11,958.51,1030.32,596,-1.04,-4.89,-81,1
1579155675,2020-01-16 07:21,75.28,958.52,1030.32,596,-1.03,-4.85,-82,1
1579155735,2020-01-16 07:22,75.03,958.54,1030.34,596,-1.05,-4.91,-82,1
1579155795,2020-01-16 07:23,75.20,958.52,1030.33,596,-1.04,-4.88,-82,1
1579155856,2020-01-16 07:24,75.10,958.46,1030.27,596,-1.05,-4.90,-81,1
1579155916,2020-01-16 07:25,75.17,958.49,1030.30,596,-1.03,-4.87,-82,1
1579155976,2020-01-16 07:26,75.13,958.49,1030.30,596,-1.03,-4.88,-82,1
1579156036,2020-01-16 07:27,75.05,958.53,1030.34,596,-1.01,-4.87,-81,1
1579156096,2020-01-16 07:28,74.96,958.53,1030.34,596,-1.03,-4.91,-81,1
1579156156,2020-01-16 07:29,74.93,958.58,1030.38,596,-1.00,-4.88,-81,1
1579156216,2020-01-16 07:30,74.92,958.62,1030.43,596,-1.06,-4.94,-81,1
1579156279,2020-01-16 07:31,74.94,958.63,1030.44,596,-1.06,-4.94,-81,1
1579156465,2020-01-16 07:34,74.60,958.54,1030.35,596,-1.12,-5.06,-81,1
1579156525,2020-01-16 07:35,74.82,958.53,1030.33,596,-1.12,-5.02,-82,1
1579156585,2020-01-16 07:36,74.86,958.57,1030.38,596,-1.08,-4.97,-82,1
1579156645,2020-01-16 07:37,74.77,958.59,1030.39,596,-1.15,-5.06,-82,1
1579156705,2020-01-16 07:38,74.85,958.59,1030.39,596,-1.15,-5.04,-82,1
1579156765,2020-01-16 07:39,74.47,958.65,1030.46,596,-1.21,-5.17,-82,1
1579156825,2020-01-16 07:40,74.62,958.63,1030.43,596,-1.22,-5.15,-82,1
1579156885,2020-01-16 07:41,74.63,958.67,1030.47,596,-1.25,-5.18,-81,1
1579156945,2020-01-16 07:42,74.45,958.66,1030.47,596,-1.24,-5.20,-83,1
1579157005,2020-01-16 07:43,74.60,958.64,1030.45,596,-1.22,-5.15,-83,1
1579157065,2020-01-16 07:44,74.81,958.69,1030.50,596,-1.23,-5.13,-81,1
1579157125,2020-01-16 07:45,74.51,958.72,1030.53,596,-1.26,-5.21,-82,1
1579157185,2020-01-16 07:46,74.75,958.70,1030.51,596,-1.23,-5.14,-82,1
1579157245,2020-01-16 07:47,74.58,958.71,1030.52,596,-1.22,-5.16,-82,1
1579157306,2020-01-16 07:48,74.68,958.74,1030.54,596,-1.18,-5.10,-81,1
1579157366,2020-01-16 07:49,74.66,958.77,1030.57,596,-1.22,-5.14,-81,1
1579157426,2020-01-16 07:50,74.67,958.77,1030.57,596,-1.20,-5.12,-81,1
1579157486,2020-01-16 07:51,74.74,958.76,1030.57,596,-1.18,-5.09,-82,1
1579157546,2020-01-16 07:52,74.55,958.78,1030.58,596,-1.17,-5.12,-81,1
1579157606,2020-01-16 07:53,74.63,958.75,1030.56,596,-1.15,-5.08,-82,1
1579157666,2020-01-16 07:54,74.49,958.73,1030.54,596,-1.12,-5.08,-82,1
1579157726,2020-01-16 07:55,74.42,958.74,1030.55,596,-1.13,-5.10,-82,1
1579157786,2020-01-16 07:56,74.47,958.74,1030.55,596,-1.13,-5.09,-82,1
1579157846,2020-01-16 07:57,74.43,958.73,1030.54,596,-1.10,-5.07,-82,1
1579157906,2020-01-16 07:58,74.60,958.79,1030.60,596,-1.11,-5.05,-82,1
1579157966,2020-01-16 07:59,74.03,958.83,1030.64,596,-1.14,-5.18,-82,1
1579158026,2020-01-16 08:00,74.32,958.84,1030.65,596,-1.13,-5.12,-82,1
1579158086,2020-01-16 08:01,73.88,958.87,1030.68,596,-1.15,-5.21,-82,1
1579158146,2020-01-16 08:02,74.08,958.81,1030.62,596,-1.12,-5.15,-82,1
1579158206,2020-01-16 08:03,74.28,958.72,1030.53,596,-1.08,-5.08,-81,1
1579158266,2020-01-16 08:04,73.92,958.84,1030.65,596,-1.09,-5.15,-81,1
1579158326,2020-01-16 08:05,74.02,958.89,1030.70,596,-1.06,-5.10,-81,1
1579158386,2020-01-16 08:06,74.38,958.89,1030.69,596,-1.10,-5.08,-81,1
1579158446,2020-01-16 08:07,74.07,958.81,1030.62,596,-1.04,-5.08,-82,1
1579158506,2020-01-16 08:08,74.21,958.87,1030.67,596,-1.04,-5.05,-82,1
1579158566,2020-01-16 08:09,74.13,958.86,1030.67,596,-1.03,-5.05,-82,1
1579158626,2020-01-16 08:10,73.81,958.91,1030.72,596,-1.03,-5.11,-81,1
1579158686,2020-01-16 08:11,73.93,958.91,1030.72,596,-1.03,-5.09,-82,1
1579158747,2020-01-16 08:12,73.94,958.87,1030.68,596,-0.99,-5.05,-81,1
1579158807,2020-01-16 08:13,73.91,958.88,1030.69,596,-0.95,-5.02,-81,1
1579158867,2020-01-16 08:14,73.90,958.87,1030.68,596,-0.93,-5.00,-83,1
1579158927,2020-01-16 08:15,73.76,958.91,1030.72,596,-0.90,-4.99,-82,1
1579158987,2020-01-16 08:16,73.70,958.91,1030.71,596,-0.87,-4.98,-82,1
1579159047,2020-01-16 08:17,73.59,958.87,1030.68,596,-0.88,-5.01,-81,1
1579159107,2020-01-16 08:18,73.73,958.90,1030.71,596,-0.84,-4.94,-82,1
1579159167,2020-01-16 08:19,73.66,958.94,1030.75,596,-0.83,-4.94,-82,1
1579159227,2020-01-16 08:20,74.03,958.99,1030.80,596,-0.82,-4.87,-82,1
1579159287,2020-01-16 08:21,73.79,958.99,1030.80,596,-0.79,-4.88,-82,1
1579159347,2020-01-16 08:22,73.77,958.98,1030.78,596,-0.77,-4.87,-82,1
1579159407,2020-01-16 08:23,73.70,958.96,1030.77,596,-0.81,-4.92,-81,1
1579159467,2020-01-16 08:24,73.36,958.98,1030.78,596,-0.87,-5.04,-82,1
1579159527,2020-01-16 08:25,73.45,959.00,1030.81,596,-0.90,-5.05,-82,1
1579159587,2020-01-16 08:26,73.68,959.04,1030.85,596,-0.87,-4.98,-81,1
1579159647,2020-01-16 08:27,73.56,959.07,1030.88,596,-0.85,-4.98,-83,1
1579159707,2020-01-16 08:28,73.98,959.08,1030.88,596,-0.82,-4.88,-82,1
1579159767,2020-01-16 08:29,73.70,959.09,1030.90,596,-0.80,-4.91,-82,1
1579159827,2020-01-16 08:30,73.86,959.11,1030.92,596,-0.79,-4.87,-82,1
1579159887,2020-01-16 08:31,73.70,959.13,1030.93,596,-0.79,-4.90,-82,1
1579159948,2020-01-16 08:32,73.79,959.13,1030.94,596,-0.74,-4.83,-82,1
1579160008,2020-01-16 08:33,73.50,959.17,1030.98,596,-0.72,-4.87,-82,1
1579160068,2020-01-16 08:34,73.51,959.16,1030.96,596,-0.73,-4.87,-81,1
1579160128,2020-01-16 08:35,73.58,959.15,1030.96,596,-0.68,-4.81,-83,1
1579160188,2020-01-16 08:36,73.70,959.17,1030.97,596,-0.70,-4.81,-81,1
1579160248,2020-01-16 08:37,73.80,959.22,1031.03,596,-0.69,-4.78,-82,1
1579160308,2020-01-16 08:38,73.44,959.20,1031.00,596,-0.67,-4.83,-82,1
1579160368,2020-01-16 08:39,73.65,959.12,1030.93,596,-0.70,-4.82,-82,1
1579160429,2020-01-16 08:40,73.59,959.16,1030.97,596,-0.70,-4.83,-81,1
1579160489,2020-01-16 08:41,73.66,959.19,1031.00,596,-0.72,-4.84,-81,1
1579160550,2020-01-16 08:42,73.70,959.19,1030.99,596,-0.69,-4.80,-81,1
1579160610,2020-01-16 08:43,73.71,959.17,1030.97,596,-0.64,-4.75,-81,1
1579160670,2020-01-16 08:44,73.92,959.19,1031.00,596,-0.63,-4.70,-82,1
1579160730,2020-01-16 08:45,73.65,959.18,1030.99,596,-0.62,-4.74,-82,1
1579160790,2020-01-16 08:46,73.55,959.21,1031.02,596,-0.58,-4.72,-82,1
1579160850,2020-01-16 08:47,73.42,959.19,1031.00,596,-0.59,-4.76,-82,1
1579160910,2020-01-16 08:48,73.51,959.22,1031.03,596,-0.55,-4.70,-81,1
1579160970,2020-01-16 08:49,73.34,959.23,1031.04,596,-0.50,-4.68,-82,1
1579161030,2020-01-16 08:50,73.43,959.26,1031.07,596,-0.47,-4.64,-81,1
1579161090,2020-01-16 08:51,73.37,959.26,1031.07,596,-0.43,-4.61,-82,1
1579161150,2020-01-16 08:52,73.03,959.30,1031.11,596,-0.40,-4.64,-81,1
1579161210,2020-01-16 08:53,73.13,959.30,1031.10,596,-0.38,-4.60,-81,1
1579161270,2020-01-16 08:54,73.32,959.27,1031.08,596,-0.36,-4.55,-82,1
1579161330,2020-01-16 08:55,72.99,959.25,1031.06,596,-0.34,-4.59,-81,1
1579161390,2020-01-16 08:56,73.02,959.32,1031.12,596,-0.32,-4.57,-82,1
1579161450,2020-01-16 08:57,72.89,959.35,1031.15,596,-0.33,-4.60,-82,1
1579161510,2020-01-16 08:58,72.75,959.39,1031.20,596,-0.27,-4.57,-81,1
1579161570,2020-01-16 08:59,72.84,959.38,1031.19,596,-0.24,-4.52,-81,1
1579161630,2020-01-16 09:00,72.77,959.36,1031.16,596,-0.23,-4.53,-82,1
1579161690,2020-01-16 09:01,72.87,959.37,1031.18,596,-0.18,-4.46,-81,1
1579161750,2020-01-16 09:02,72.39,959.40,1031.21,596,-0.16,-4.53,-81,1
1579161810,2020-01-16 09:03,72.68,959.42,1031.23,596,-0.17,-4.48,-82,1
1579161870,2020-01-16 09:04,72.54,959.34,1031.15,596,-0.13,-4.47,-83,1
1579161931,2020-01-16 09:05,72.29,959.37,1031.18,596,-0.14,-4.53,-82,1
1579161991,2020-01-16 09:06,72.18,959.37,1031.18,596,-0.15,-4.56,-82,1
1579162051,2020-01-16 09:07,72.48,959.37,1031.18,596,-0.10,-4.45,-81,1
1579162111,2020-01-16 09:08,72.29,959.36,1031.17,596,-0.07,-4.46,-81,1
1579162171,2020-01-16 09:09,72.61,959.40,1031.20,596,-0.04,-4.37,-81,1
1579162231,2020-01-16 09:10,72.27,959.36,1031.17,596,-0.05,-4.44,-82,1
1579162291,2020-01-16 09:11,71.93,959.37,1031.18,596,-0.10,-4.55,-81,1
1579162351,2020-01-16 09:12,72.36,959.35,1031.16,596,-0.03,-4.41,-82,1
1579162411,2020-01-16 09:13,72.23,959.34,1031.15,596,-0.02,-4.42,-82,1
1579162471,2020-01-16 09:14,72.30,959.33,1031.14,596,-0.12,-4.51,-81,1
1579162531,2020-01-16 09:15,72.41,959.37,1031.17,596,-0.02,-4.39,-82,1
1579162591,2020-01-16 09:16,72.23,959.39,1031.20,596,0.00,-4.40,-82,1
1579162651,2020-01-16 09:17,72.13,959.37,1031.18,596,0.02,-4.40,-82,1
1579162711,2020-01-16 09:18,71.76,959.42,1031.23,596,0.00,-4.49,-82,1
1579162771,2020-01-16 09:19,71.79,959.49,1031.30,596,0.03,-4.45,-82,1
1579162831,2020-01-16 09:20,72.07,959.40,1031.20,596,0.08,-4.36,-82,1
1579162891,2020-01-16 09:21,71.85,959.40,1031.21,596,0.13,-4.35,-81,1
1579162952,2020-01-16 09:22,71.52,959.40,1031.20,596,0.15,-4.39,-82,1
1579163012,2020-01-16 09:23,72.08,959.40,1031.21,596,0.17,-4.27,-81,1
1579163072,2020-01-16 09:24,72.27,959.41,1031.22,596,0.20,-4.20,-82,1
1579163132,2020-01-16 09:25,71.27,959.42,1031.23,596,0.16,-4.43,-82,1
1579163192,2020-01-16 09:26,71.55,959.48,1031.29,596,0.20,-4.33,-82,1
1579163252,2020-01-16 09:27,71.50,959.49,1031.30,596,0.25,-4.30,-80,1
1579163312,2020-01-16 09:28,71.71,959.48,1031.28,596,0.28,-4.23,-82,1
1579163372,2020-01-16 09:29,71.41,959.43,1031.24,596,0.32,-4.25,-82,1
1579163432,2020-01-16 09:30,71.46,959.47,1031.28,596,0.24,-4.31,-82,1
1579163492,2020-01-16 09:31,71.64,959.47,1031.28,596,0.32,-4.20,-82,1
1579163552,2020-01-16 09:32,71.75,959.52,1031.33,596,0.37,-4.13,-82,1
1579163612,2020-01-16 09:33,71.31,959.56,1031.37,596,0.36,-4.23,-82,1
1579163672,2020-01-16 09:34,70.77,959.57,1031.38,596,0.35,-4.34,-82,1
1579163732,2020-01-16 09:35,70.90,959.60,1031.40,596,0.35,-4.31,-83,1
1579163792,2020-01-16 09:36,70.77,959.58,1031.39,596,0.41,-4.28,-83,1
1579163852,2020-01-16 09:37,70.80,959.53,1031.34,596,0.27,-4.41,-82,1
1579163912,2020-01-16 09:38,70.95,959.55,1031.36,596,0.37,-4.28,-81,1
1579163972,2020-01-16 09:39,70.64,959.60,1031.40,596,0.29,-4.42,-82,1
1579164032,2020-01-16 09:40,70.84,959.59,1031.39,596,0.34,-4.33,-83,1
1579164092,2020-01-16 09:41,71.16,959.56,1031.36,596,0.36,-4.25,-82,1
1579164152,2020-01-16 09:42,70.80,959.59,1031.40,596,0.34,-4.34,-81,1
1579164213,2020-01-16 09:43,70.55,959.64,1031.44,596,0.39,-4.34,-82,1
1579164273,2020-01-16 09:44,70.54,959.60,1031.41,596,0.40,-4.33,-82,1
1579164333,2020-01-16 09:45,70.41,959.57,1031.38,596,0.46,-4.30,-82,1
1579164393,2020-01-16 09:46,70.45,959.54,1031.34,596,0.41,-4.34,-82,1
1579164453,2020-01-16 09:47,70.69,959.62,1031.43,596,0.49,-4.22,-82,1
1579164513,2020-01-16 09:48,70.51,959.61,1031.41,596,0.52,-4.22,-82,1
1579164573,2020-01-16 09:49,70.55,959.63,1031.44,596,0.56,-4.18,-82,1
1579164633,2020-01-16 09:50,70.23,959.64,1031.45,596,0.58,-4.22,-81,1
1579164693,2020-01-16 09:51,70.20,959.63,1031.44,596,0.57,-4.23,-81,1
1579164753,2020-01-16 09:52,70.09,959.65,1031.46,596,0.58,-4.24,-82,1
1579164813,2020-01-16 09:53,70.19,959.59,1031.40,596,0.62,-4.19,-82,1
1579164873,2020-01-16 09:54,69.85,959.65,1031.45,596,0.62,-4.25,-82,1
1579164933,2020-01-16 09:55,70.24,959.66,1031.47,596,0.66,-4.14,-82,1
1579164993,2020-01-16 09:56,70.00,959.67,1031.48,596,0.70,-4.15,-81,1
1579165054,2020-01-16 09:57,69.87,959.67,1031.48,596,0.72,-4.15,-82,1
1579165114,2020-01-16 09:58,69.89,959.69,1031.50,596,0.77,-4.10,-81,1
1579165174,2020-01-16 09:59,69.84,959.67,1031.47,596,0.79,-4.09,-81,1
1579165234,2020-01-16 10:00,70.04,959.67,1031.47,596,0.87,-3.97,-82,1
1579165294,2020-01-16 10:01,69.99,959.67,1031.48,596,0.89,-3.96,-81,1
1579165354,2020-01-16 10:02,69.75,959.64,1031.45,596,0.90,-4.00,-81,1
1579165414,2020-01-16 10:03,69.51,959.63,1031.44,596,0.97,-3.98,-82,1
1579165474,2020-01-16 10:04,69.59,959.66,1031.47,596,0.99,-3.95,-82,1
1579165534,2020-01-16 10:05,69.18,959.68,1031.49,596,1.00,-4.01,-81,1
1579165594,2020-01-16 10:06,68.99,959.70,1031.51,596,0.98,-4.07,-82,1
1579165655,2020-01-16 10:07,69.20,959.65,1031.46,596,1.04,-3.97,-82,1
1579165715,2020-01-16 10:08,69.14,959.67,1031.48,596,1.07,-3.96,-82,1
1579165775,2020-01-16 10:09,68.85,959.65,1031.46,596,1.11,-3.97,-82,1
1579165835,2020-01-16 10:10,68.86,959.62,1031.43,596,1.14,-3.94,-82,1
1579165895,2020-01-16 10:11,69.13,959.64,1031.44,596,1.14,-3.89,-83,1
1579165955,2020-01-16 10:12,68.73,959.59,1031.40,596,1.14,-3.97,-83,1
1579166015,2020-01-16 10:13,68.86,959.65,1031.46,596,1.20,-3.88,-82,1
1579166075,2020-01-16 10:14,68.54,959.64,1031.45,596,1.26,-3.89,-82,1
1579166135,2020-01-16 10:15,69.11,959.63,1031.43,596,1.29,-3.75,-82,1
1579166195,2020-01-16 10:16,68.02,959.65,1031.46,596,1.25,-4.00,-81,1
1579166255,2020-01-16 10:17,67.58,959.65,1031.46,596,1.33,-4.01,-82,1
1579166315,2020-01-16 10:18,68.22,959.65,1031.45,596,1.36,-3.85,-82,1
1579166375,2020-01-16 10:19,68.36,959.68,1031.49,596,1.35,-3.84,-82,1
1579166435,2020-01-16 10:20,68.53,959.65,1031.46,596,1.36,-3.79,-82,1
1579166495,2020-01-16 10:21,68.15,959.63,1031.44,596,1.43,-3.80,-82,1
1579166555,2020-01-16 10:22,67.34,959.61,1031.42,596,1.47,-3.92,-82,1
1579166615,2020-01-16 10:23,68.19,959.64,1031.45,596,1.48,-3.75,-82,1
1579166675,2020-01-16 10:24,66.89,959.64,1031.44,596,1.53,-3.95,-81,1
1579166735,2020-01-16 10:25,67.16,959.63,1031.44,596,1.55,-3.88,-80,1
1579166795,2020-01-16 10:26,67.38,959.58,1031.39,596,1.56,-3.83,-82,1
1579166856,2020-01-16 10:27,67.03,959.64,1031.44,596,1.66,-3.80,-82,1
1579166916,2020-01-16 10:28,66.89,959.62,1031.43,596,1.66,-3.83,-81,1
1579166976,2020-01-16 10:29,66.47,959.64,1031.45,596,1.71,-3.87,-81,1
1579167036,2020-01-16 10:30,66.86,959.67,1031.48,596,1.74,-3.76,-81,1
1579167096,2020-01-16 10:31,66.12,959.70,1031.50,596,1.79,-3.86,-81,1
1579167156,2020-01-16 10:32,67.54,959.72,1031.53,596,1.81,-3.56,-82,1
1579167216,2020-01-16 10:33,66.54,959.73,1031.54,596,1.80,-3.77,-82,1
1579167276,2020-01-16 10:34,66.92,959.72,1031.52,596,1.85,-3.64,-82,1
1579167336,2020-01-16 10:35,66.64,959.76,1031.56,596,1.85,-3.70,-81,1
1579167396,2020-01-16 10:36,67.07,959.75,1031.55,596,1.87,-3.59,-81,1
1579167456,2020-01-16 10:37,66.95,959.74,1031.55,596,1.84,-3.65,-82,1
1579167516,2020-01-16 10:38,66.84,959.74,1031.55,596,1.88,-3.63,-81,1
1579167576,2020-01-16 10:39,66.41,959.74,1031.55,596,1.91,-3.69,-83,1
1579167636,2020-01-16 10:40,66.99,959.75,1031.56,596,1.92,-3.56,-82,1
1579167696,2020-01-16 10:41,67.08,959.79,1031.60,596,1.94,-3.52,-82,1
1579167756,2020-01-16 10:42,66.76,959.78,1031.59,596,2.02,-3.51,-82,1
1579167816,2020-01-16 10:43,65.75,959.78,1031.58,596,2.00,-3.73,-81,1
1579167876,2020-01-16 10:44,66.62,959.80,1031.61,596,2.07,-3.49,-82,1
1579167936,2020-01-16 10:45,66.33,959.81,1031.61,596,2.07,-3.55,-82,1
1579167996,2020-01-16 10:46,66.35,959.80,1031.61,596,2.13,-3.49,-82,1
1579168056,2020-01-16 10:47,65.76,959.85,1031.65,596,2.11,-3.63,-84,1
1579168116,2020-01-16 10:48,66.22,959.91,1031.71,596,2.15,-3.50,-82,1
1579168177,2020-01-16 10:49,66.54,959.89,1031.69,596,2.22,-3.36,-82,1
1579168237,2020-01-16 10:50,66.36,959.85,1031.66,596,2.27,-3.35,-82,1
1579168297,2020-01-16 10:51,65.93,959.83,1031.64,596,2.34,-3.37,-82,1
1579168357,2020-01-16 10:52,65.31,959.86,1031.67,596,2.39,-3.45,-81,1
1579168417,2020-01-16 10:53,66.01,959.88,1031.69,596,2.43,-3.27,-82,1
1579168477,2020-01-16 10:54,64.87,959.91,1031.71,596,2.46,-3.48,-81,1
1579168537,2020-01-16 10:55,64.16,959.93,1031.73,596,2.45,-3.63,-81,1
1579168597,2020-01-16 10:56,65.66,959.92,1031.73,596,2.47,-3.31,-81,1
1579168658,2020-01-16 10:57,65.88,959.89,1031.70,596,2.50,-3.23,-81,1
1579168718,2020-01-16 10:58,64.27,959.96,1031.76,596,2.47,-3.59,-81,1
1579168778,2020-01-16 10:59,65.84,959.88,1031.69,596,2.51,-3.23,-81,1
1579168838,2020-01-16 11:00,65.21,959.97,1031.77,596,2.50,-3.37,-82,1
1579168898,2020-01-16 11:01,65.60,959.93,1031.73,596,2.55,-3.24,-83,1
1579168958,2020-01-16 11:02,65.34,959.92,1031.73,596,2.52,-3.32,-82,1
1579169018,2020-01-16 11:03,65.21,959.92,1031.73,596,2.51,-3.36,-82,1
1579169078,2020-01-16 11:04,64.44,959.90,1031.71,596,2.55,-3.48,-82,1
1579169138,2020-01-16 11:05,64.99,959.95,1031.75,596,2.59,-3.33,-82,1
1579169198,2020-01-16 11:06,64.91,959.94,1031.75,596,2.66,-3.28,-81,1
1579169258,2020-01-16 11:07,65.01,959.92,1031.72,596,2.67,-3.25,-81,1
1579169318,2020-01-16 11:08,65.09,959.94,1031.74,596,2.64,-3.26,-81,1
1579169378,2020-01-16 11:09,65.27,959.92,1031.72,596,2.71,-3.16,-82,1
1579169438,2020-01-16 11:10,65.32,959.89,1031.70,596,2.73,-3.13,-82,1
1579169498,2020-01-16 11:11,65.15,959.91,1031.71,596,2.74,-3.15,-81,1
1579169558,2020-01-16 11:12,64.92,959.96,1031.76,596,2.71,-3.23,-83,1
1579169618,2020-01-16 11:13,65.34,959.88,1031.68,596,2.79,-3.06,-81,1
1579169678,2020-01-16 11:14,65.10,959.92,1031.72,596,2.80,-3.11,-82,1
1579169738,2020-01-16 11:15,65.04,959.94,1031.74,596,2.80,-3.12,-82,1
1579169798,2020-01-16 11:16,65.01,959.91,1031.71,596,2.84,-3.09,-81,1
1579169858,2020-01-16 11:17,65.10,959.88,1031.69,596,2.86,-3.05,-81,1
1579169918,2020-01-16 11:18,64.84,959.87,1031.67,596,2.86,-3.10,-82,1
1579169978,2020-01-16 11:19,64.93,959.87,1031.67,596,2.88,-3.06,-82,1
1579170039,2020-01-16 11:20,64.96,959.86,1031.67,596,2.88,-3.06,-80,1
1579170099,2020-01-16 11:21,64.74,959.85,1031.66,596,2.87,-3.11,-82,1
1579170159,2020-01-16 11:22,65.16,959.88,1031.69,596,2.88,-3.02,-82,1
1579170219,2020-01-16 11:23,64.82,959.83,1031.64,596,2.85,-3.11,-81,1
1579170279,2020-01-16 11:24,64.41,959.83,1031.63,596,2.91,-3.14,-81,1
1579170339,2020-01-16 11:25,64.73,959.83,1031.64,596,2.87,-3.11,-82,1
1579170399,2020-01-16 11:26,64.73,959.84,1031.65,596,2.92,-3.07,-81,1
1579170459,2020-01-16 11:27,64.51,959.87,1031.68,596,2.95,-3.08,-83,1
1579170519,2020-01-16 11:28,64.98,959.87,1031.67,596,2.94,-3.00,-82,1
1579170579,2020-01-16 11:29,65.14,959.89,1031.70,596,2.97,-2.93,-82,1
1579170639,2020-01-16 11:30,64.59,959.88,1031.69,596,2.99,-3.03,-81,1
1579170699,2020-01-16 11:31,64.58,959.87,1031.67,596,2.99,-3.03,-82,1
1579170759,2020-01-16 11:32,65.07,959.88,1031.69,596,2.98,-2.94,-81,1
1579170819,2020-01-16 11:33,64.48,959.87,1031.67,596,2.97,-3.07,-81,1
1579170879,2020-01-16 11:34,65.35,959.85,1031.65,596,3.01,-2.85,-82,1
1579170939,2020-01-16 11:35,64.64,959.83,1031.64,596,3.03,-2.98,-81,1
1579170999,2020-01-16 11:36,64.77,959.83,1031.63,596,3.04,-2.94,-82,1
1579171059,2020-01-16 11:37,64.52,959.85,1031.66,596,3.05,-2.99,-82,1
1579171119,2020-01-16 11:38,64.47,959.81,1031.62,596,3.02,-3.03,-82,1
1579171179,2020-01-16 11:39,64.93,959.84,1031.65,596,3.03,-2.92,-81,1
1579171239,2020-01-16 11:40,64.87,959.86,1031.66,596,3.06,-2.90,-80,1
1579171300,2020-01-16 11:41,64.91,959.87,1031.68,596,3.09,-2.87,-81,1
1579171360,2020-01-16 11:42,65.09,959.88,1031.69,596,3.10,-2.82,-81,1
1579171420,2020-01-16 11:43,65.35,959.85,1031.66,596,3.10,-2.77,-82,1
1579171480,2020-01-16 11:44,65.63,959.88,1031.69,596,3.06,-2.75,-82,1
1579171540,2020-01-16 11:45,65.74,959.89,1031.70,596,3.05,-2.74,-82,1
1579171600,2020-01-16 11:46,65.35,959.91,1031.71,596,3.02,-2.84,-82,1
1579171660,2020-01-16 11:47,64.72,959.89,1031.70,596,2.96,-3.03,-82,1
1579171720,2020-01-16 11:48,64.89,959.90,1031.70,596,2.98,-2.98,-82,1
1579171780,2020-01-16 11:49,64.95,959.88,1031.69,596,3.02,-2.93,-82,1
1579171840,2020-01-16 11:50,65.00,959.91,1031.71,596,3.01,-2.92,-81,1
1579171900,2020-01-16 11:51,65.40,959.87,1031.67,596,3.00,-2.85,-82,1
1579171960,2020-01-16 11:52,65.54,959.86,1031.66,596,2.97,-2.85,-82,1
1579172020,2020-01-16 11:53,65.42,959.85,1031.66,596,2.97,-2.88,-82,1
1579172080,2020-01-16 11:54,64.94,959.82,1031.63,596,2.97,-2.98,-81,1
1579172140,2020-01-16 11:55,65.52,959.85,1031.66,596,2.98,-2.85,-82,1
1579172200,2020-01-16 11:56,65.04,959.85,1031.66,596,2.99,-2.94,-81,1
1579172260,2020-01-16 11:57,65.51,959.89,1031.70,596,2.98,-2.85,-81,1
1579172320,2020-01-16 11:58,65.46,959.88,1031.69,596,2.87,-2.96,-82,1
1579172380,2020-01-16 11:59,65.80,959.88,1031.69,596,2.88,-2.88,-82,1
1579172440,2020-01-16 12:00,65.96,959.85,1031.65,596,2.91,-2.82,-81,1
1579172500,2020-01-16 12:01,65.98,959.86,1031.67,596,2.91,-2.82,-82,1
1579172560,2020-01-16 12:02,65.95,959.90,1031.71,596,2.80,-2.93,-82,1
1579172621,2020-01-16 12:03,66.35,959.85,1031.66,596,2.83,-2.82,-81,1
1579172681,2020-01-16 12:04,66.35,959.81,1031.62,596,2.81,-2.84,-83,1
1579172741,2020-01-16 12:05,66.31,959.81,1031.61,596,2.84,-2.82,-82,1
1579172801,2020-01-16 12:06,66.87,959.80,1031.60,596,2.85,-2.70,-82,1
1579172861,2020-01-16 12:07,66.84,959.83,1031.63,596,2.86,-2.69,-82,1
1579172921,2020-01-16 12:08,66.84,959.84,1031.65,596,2.87,-2.68,-82,1
1579172981,2020-01-16 12:09,66.76,959.86,1031.67,596,2.89,-2.68,-82,1
1579173041,2020-01-16 12:10,66.59,959.85,1031.66,596,2.93,-2.68,-82,1
1579173101,2020-01-16 12:11,66.60,959.85,1031.66,596,2.97,-2.64,-82,1
1579173161,2020-01-16 12:12,66.30,959.85,1031.65,596,2.98,-2.69,-82,1
1579173221,2020-01-16 12:13,66.26,959.84,1031.65,596,3.02,-2.66,-83,1
1579173281,2020-01-16 12:14,66.92,959.79,1031.60,596,3.01,-2.53,-81,1
1579173341,2020-01-16 12:15,66.61,959.80,1031.61,596,3.05,-2.56,-81,1
1579173401,2020-01-16 12:16,66.05,959.82,1031.63,596,3.07,-2.65,-83,1
1579173461,2020-01-16 12:17,66.63,959.79,1031.60,596,3.09,-2.52,-83,1
1579173521,2020-01-16 12:18,66.16,959.76,1031.57,596,3.12,-2.58,-81,1
1579173581,2020-01-16 12:19,66.25,959.73,1031.53,596,3.14,-2.54,-82,1
1579173641,2020-01-16 12:20,66.02,959.76,1031.57,596,3.14,-2.59,-82,1
1579173701,2020-01-16 12:21,65.82,959.75,1031.56,596,3.16,-2.61,-82,1
1579173761,2020-01-16 12:22,65.72,959.74,1031.55,596,3.17,-2.62,-82,1
1579173821,2020-01-16 12:23,66.05,959.69,1031.50,596,3.20,-2.53,-82,1
1579173881,2020-01-16 12:24,66.32,959.71,1031.52,596,3.22,-2.45,-81,1
1579173942,2020-01-16 12:25,66.06,959.76,1031.57,596,3.20,-2.53,-82,1
1579174002,2020-01-16 12:26,65.74,959.70,1031.50,596,3.22,-2.57,-81,1
1579174062,2020-01-16 12:27,65.58,959.79,1031.60,596,3.23,-2.60,-81,1
1579174122,2020-01-16 12:28,65.23,959.75,1031.56,596,3.20,-2.70,-80,1
1579174182,2020-01-16 12:29,65.22,959.73,1031.53,596,3.19,-2.71,-81,1
1579174242,2020-01-16 12:30,65.56,959.73,1031.53,596,3.20,-2.63,-81,1
1579174302,2020-01-16 12:31,65.44,959.75,1031.56,596,3.21,-2.64,-83,1
1579174362,2020-01-16 12:32,65.38,959.75,1031.55,596,3.23,-2.64,-82,1
1579174422,2020-01-16 12:33,65.56,959.74,1031.55,596,3.24,-2.59,-82,1
1579174482,2020-01-16 12:34,65.46,959.72,1031.53,596,3.26,-2.59,-81,1
1579174542,2020-01-16 12:35,65.99,959.73,1031.54,596,3.29,-2.45,-83,1
1579174602,2020-01-16 12:36,65.22,959.73,1031.53,596,3.30,-2.60,-82,1
1579174662,2020-01-16 12:37,65.93,959.73,1031.54,596,3.33,-2.43,-81,1
1579174722,2020-01-16 12:38,65.17,959.75,1031.55,596,3.31,-2.60,-82,1
1579174782,2020-01-16 12:39,65.50,959.72,1031.53,596,3.31,-2.53,-82,1
1579174842,2020-01-16 12:40,65.68,959.73,1031.53,596,3.34,-2.47,-82,1
1579174902,2020-01-16 12:41,65.99,959.72,1031.53,596,3.33,-2.42,-81,1
1579174962,2020-01-16 12:42,65.58,959.73,1031.54,596,3.36,-2.47,-82,1
1579175022,2020-01-16 12:43,65.66,959.75,1031.56,596,3.37,-2.45,-81,1
1579175082,2020-01-16 12:44,65.30,959.73,1031.54,596,3.38,-2.51,-81,1
1579175142,2020-01-16 12:45,65.59,959.77,1031.58,596,3.37,-2.46,-83,1
1579175203,2020-01-16 12:46,65.55,959.79,1031.60,596,3.36,-2.48,-82,1
1579175263,2020-01-16 12:47,65.45,959.84,1031.65,596,3.30,-2.56,-82,1
1579175323,2020-01-16 12:48,66.10,959.84,1031.65,596,3.25,-2.47,-81,1
1579175383,2020-01-16 12:49,65.92,959.80,1031.61,596,3.34,-2.42,-81,1
1579175443,2020-01-16 12:50,66.28,959.78,1031.59,596,3.35,-2.34,-81,1
1579175503,2020-01-16 12:51,65.70,959.77,1031.57,596,3.36,-2.45,-81,1
1579175563,2020-01-16 12:52,66.17,959.79,1031.60,596,3.36,-2.35,-81,1
1579175623,2020-01-16 12:53,65.42,959.76,1031.57,596,3.38,-2.48,-83,1
1579175683,2020-01-16 12:54,65.96,959.75,1031.56,596,3.40,-2.36,-82,1
1579175743,2020-01-16 12:55,65.60,959.71,1031.52,596,3.41,-2.42,-82,1
1579175803,2020-01-16 12:56,66.15,959.72,1031.53,596,3.45,-2.27,-82,1
1579175863,2020-01-16 12:57,65.67,959.74,1031.54,596,3.42,-2.40,-82,1
1579175923,2020-01-16 12:58,65.50,959.72,1031.52,596,3.48,-2.37,-82,1
1579175983,2020-01-16 12:59,65.90,959.69,1031.49,596,3.50,-2.27,-81,1
1579176043,2020-01-16 13:00,65.70,959.73,1031.54,596,3.43,-2.38,-82,1
1579176103,2020-01-16 13:01,65.76,959.70,1031.51,596,3.50,-2.30,-82,1
1579176163,2020-01-16 13:02,66.07,959.70,1031.51,596,3.54,-2.20,-83,1
1579176223,2020-01-16 13:03,66.55,959.70,1031.51,596,3.53,-2.11,-82,1
1579176283,2020-01-16 13:04,66.71,959.70,1031.50,596,3.53,-2.08,-80,1
1579176343,2020-01-16 13:05,66.46,959.69,1031.50,596,3.55,-2.11,-82,1
1579176404,2020-01-16 13:06,66.51,959.63,1031.44,596,3.55,-2.10,-82,1
1579176464,2020-01-16 13:07,66.49,959.62,1031.43,596,3.54,-2.11,-82,1
1579176524,2020-01-16 13:08,66.33,959.66,1031.46,596,3.56,-2.13,-82,1
1579176584,2020-01-16 13:09,66.02,959.66,1031.47,596,3.57,-2.18,-82,1
1579176644,2020-01-16 13:10,65.67,959.67,1031.48,596,3.58,-2.24,-82,1
1579176704,2020-01-16 13:11,65.46,959.65,1031.46,596,3.61,-2.26,-82,1
1579176764,2020-01-16 13:12,65.36,959.65,1031.46,596,3.54,-2.34,-82,1
1579176824,2020-01-16 13:13,65.38,959.61,1031.41,596,3.63,-2.26,-81,1
1579176884,2020-01-16 13:14,65.82,959.58,1031.39,596,3.65,-2.15,-83,1
1579176944,2020-01-16 13:15,65.33,959.61,1031.41,596,3.67,-2.23,-82,1
1579177004,2020-01-16 13:16,65.45,959.60,1031.40,596,3.70,-2.17,-81,1
1579177064,2020-01-16 13:17,65.34,959.60,1031.41,596,3.75,-2.15,-81,1
1579177124,2020-01-16 13:18,65.60,959.62,1031.42,596,3.73,-2.11,-81,1
1579177184,2020-01-16 13:19,65.55,959.53,1031.34,596,3.76,-2.10,-81,1
1579177244,2020-01-16 13:20,65.32,959.58,1031.39,596,3.81,-2.10,-82,1
1579177304,2020-01-16 13:21,65.37,959.58,1031.38,596,3.86,-2.04,-81,1
1579177365,2020-01-16 13:22,65.24,959.56,1031.37,596,3.85,-2.07,-82,1
1579177425,2020-01-16 13:23,65.87,959.57,1031.38,596,3.90,-1.90,-81,1
1579177485,2020-01-16 13:24,65.89,959.57,1031.38,596,3.91,-1.88,-82,1
1579177545,2020-01-16 13:25,65.25,959.52,1031.33,596,3.94,-1.99,-82,1
1579177605,2020-01-16 13:26,65.42,959.52,1031.32,596,3.93,-1.96,-81,1
1579177665,2020-01-16 13:27,65.48,959.53,1031.33,596,3.96,-1.92,-81,1
1579177725,2020-01-16 13:28,65.18,959.52,1031.33,596,3.95,-1.99,-82,1
1579177785,2020-01-16 13:29,65.21,959.50,1031.31,596,3.98,-1.96,-82,1
1579177845,2020-01-16 13:30,64.96,959.49,1031.30,596,4.02,-1.97,-82,1
1579177905,2020-01-16 13:31,64.85,959.48,1031.29,596,4.05,-1.97,-81,1
1579177965,2020-01-16 13:32,65.11,959.48,1031.29,596,4.06,-1.90,-81,1
1579178025,2020-01-16 13:33,64.72,959.43,1031.24,596,4.04,-2.00,-81,1
1579178085,2020-01-16 13:34,65.31,959.49,1031.30,596,4.07,-1.85,-81,1
1579178145,2020-01-16 13:35,64.75,959.47,1031.27,596,4.01,-2.02,-82,1
1579178205,2020-01-16 13:36,64.77,959.45,1031.26,596,4.05,-1.98,-82,1
1579178265,2020-01-16 13:37,65.01,959.45,1031.25,596,4.09,-1.89,-82,1
1579178325,2020-01-16 13:38,64.82,959.47,1031.27,596,4.12,-1.91,-81,1
1579178385,2020-01-16 13:39,64.51,959.44,1031.25,596,4.13,-1.96,-80,1
1579178445,2020-01-16 13:40,65.15,959.48,1031.29,596,4.14,-1.82,-83,1
1579178505,2020-01-16 13:41,64.79,959.44,1031.24,596,4.20,-1.84,-81,1
1579178566,2020-01-16 13:42,65.14,959.46,1031.27,596,4.13,-1.83,-81,1
1579178626,2020-01-16 13:43,65.58,959.42,1031.22,596,4.17,-1.70,-82,1
1579178686,2020-01-16 13:44,65.05,959.46,1031.27,596,4.22,-1.76,-82,1
1579178746,2020-01-16 13:45,65.29,959.47,1031.28,596,4.15,-1.78,-81,1
1579178806,2020-01-16 13:46,64.99,959.45,1031.26,596,4.18,-1.81,-82,1
1579178866,2020-01-16 13:47,65.16,959.45,1031.25,596,4.21,-1.75,-82,1
1579178926,2020-01-16 13:48,65.08,959.45,1031.26,596,4.20,-1.78,-81,1
1579178986,2020-01-16 13:49,65.38,959.44,1031.24,596,4.18,-1.73,-82,1
1579179049,2020-01-16 13:50,65.46,959.44,1031.25,596,4.20,-1.69,-81,1
1579179109,2020-01-16 13:51,65.81,959.42,1031.23,596,4.19,-1.63,-81,1
1579179169,2020-01-16 13:52,65.62,959.44,1031.25,596,4.20,-1.66,-81,1
1579179229,2020-01-16 13:53,65.44,959.43,1031.24,596,4.17,-1.73,-82,1
1579179289,2020-01-16 13:54,65.83,959.45,1031.26,596,4.26,-1.56,-81,1
1579179349,2020-01-16 13:55,65.85,959.46,1031.26,596,4.25,-1.57,-82,1
1579179409,2020-01-16 13:56,65.39,959.43,1031.24,596,4.23,-1.68,-82,1
1579179469,2020-01-16 13:57,65.33,959.44,1031.25,596,4.21,-1.71,-83,1
1579179529,2020-01-16 13:58,65.50,959.39,1031.20,596,4.23,-1.66,-82,1
1579179589,2020-01-16 13:59,65.70,959.44,1031.24,596,4.25,-1.60,-83,1
1579179649,2020-01-16 14:00,65.66,959.45,1031.25,596,4.26,-1.60,-82,1
1579179709,2020-01-16 14:01,65.72,959.45,1031.25,596,4.30,-1.55,-82,1
1579179769,2020-01-16 14:02,65.01,959.48,1031.28,596,4.28,-1.71,-81,1
1579179829,2020-01-16 14:03,65.79,959.49,1031.30,596,4.31,-1.52,-83,1
1579179889,2020-01-16 14:04,65.38,959.46,1031.27,596,4.33,-1.59,-81,1
1579179949,2020-01-16 14:05,65.43,959.45,1031.26,596,4.32,-1.59,-82,1
1579180009,2020-01-16 14:06,65.60,959.47,1031.28,596,4.28,-1.59,-82,1
1579180069,2020-01-16 14:07,65.09,959.48,1031.29,596,4.27,-1.71,-82,1
1579180129,2020-01-16 14:08,65.15,959.55,1031.35,596,4.26,-1.70,-82,1
1579180190,2020-01-16 14:09,65.81,959.50,1031.30,596,4.26,-1.57,-80,1
1579180250,2020-01-16 14:10,65.93,959.51,1031.31,596,4.27,-1.53,-82,1
1579180310,2020-01-16 14:11,65.52,959.50,1031.31,596,4.27,-1.62,-82,1
1579180370,2020-01-16 14:12,65.38,959.50,1031.31,596,4.27,-1.64,-81,1
1579180430,2020-01-16 14:13,70.68,959.50,1031.30,596,4.42,-0.44,-82,1
1579180490,2020-01-16 14:14,67.01,959.50,1031.31,596,4.38,-1.20,-82,1
1579180550,2020-01-16 14:15,65.96,959.51,1031.32,596,4.37,-1.43,-82,1
1579180610,2020-01-16 14:16,66.10,959.50,1031.31,596,4.41,-1.36,-83,1
1579180670,2020-01-16 14:17,65.89,959.50,1031.30,596,4.41,-1.41,-82,1
1579180730,2020-01-16 14:18,66.06,959.50,1031.30,596,4.37,-1.41,-82,1
1579180790,2020-01-16 14:19,65.51,959.54,1031.35,596,4.33,-1.56,-81,1
1579180850,2020-01-16 14:20,65.42,959.54,1031.35,596,4.36,-1.55,-81,1
1579180910,2020-01-16 14:21,65.33,959.51,1031.32,596,4.36,-1.57,-81,1
1579180970,2020-01-16 14:22,65.33,959.50,1031.30,596,4.35,-1.58,-82,1
1579181030,2020-01-16 14:23,65.53,959.48,1031.29,596,4.35,-1.54,-82,1
1579181090,2020-01-16 14:24,65.48,959.48,1031.29,596,4.34,-1.56,-81,1
1579181150,2020-01-16 14:25,65.92,959.48,1031.28,596,4.33,-1.48,-82,1
1579181210,2020-01-16 14:26,65.54,959.47,1031.28,596,4.35,-1.54,-83,1
1579181270,2020-01-16 14:27,65.36,959.49,1031.30,596,4.35,-1.57,-81,1
1579181330,2020-01-16 14:28,65.67,959.43,1031.23,596,4.35,-1.51,-81,1
1579181391,2020-01-16 14:29,64.91,959.44,1031.25,596,4.37,-1.65,-81,1
1579181451,2020-01-16 14:30,65.61,959.45,1031.26,596,4.34,-1.53,-82,1
1579181511,2020-01-16 14:31,65.68,959.47,1031.28,596,4.29,-1.56,-82,1
1579181571,2020-01-16 14:32,65.78,959.56,1031.36,596,4.22,-1.61,-81,1
1579181631,2020-01-16 14:33,65.16,959.59,1031.40,596,4.26,-1.70,-82,1
1579181694,2020-01-16 14:34,65.79,959.62,1031.43,596,4.20,-1.63,-82,1
1579181754,2020-01-16 14:35,65.76,959.57,1031.37,596,4.17,-1.66,-81,1
1579181814,2020-01-16 14:36,65.80,959.60,1031.41,596,4.20,-1.63,-82,1
1579181874,2020-01-16 14:37,66.10,959.63,1031.44,596,4.19,-1.57,-81,1
1579181934,2020-01-16 14:38,65.68,959.60,1031.41,596,4.16,-1.69,-82,1
1579181994,2020-01-16 14:39,66.27,959.58,1031.38,596,4.17,-1.56,-82,1
1579182054,2020-01-16 14:40,66.10,959.58,1031.39,596,4.18,-1.58,-81,1
1579182114,2020-01-16 14:41,66.09,959.59,1031.40,596,4.14,-1.62,-82,1
1579182174,2020-01-16 14:42,66.31,959.55,1031.36,596,4.12,-1.60,-82,1
1579182235,2020-01-16 14:43,66.08,959.54,1031.34,596,4.14,-1.62,-82,1
1579182295,2020-01-16 14:44,66.81,959.58,1031.39,596,4.11,-1.50,-83,1
1579182355,2020-01-16 14:45,66.57,959.59,1031.40,596,4.09,-1.57,-82,1
1579182415,2020-01-16 14:46,66.33,959.55,1031.36,596,4.05,-1.66,-82,1
1579182475,2020-01-16 14:47,66.64,959.59,1031.40,596,4.06,-1.59,-82,1
1579182535,2020-01-16 14:48,66.68,959.57,1031.38,596,4.07,-1.57,-82,1
1579182595,2020-01-16 14:49,66.78,959.58,1031.38,596,4.06,-1.56,-82,1
1579182655,2020-01-16 14:50,66.62,959.55,1031.35,596,4.04,-1.61,-81,1
1579182715,2020-01-16 14:51,66.97,959.54,1031.35,596,4.01,-1.57,-82,1
1579182775,2020-01-16 14:52,66.76,959.57,1031.38,596,4.03,-1.59,-82,1
1579182835,2020-01-16 14:53,66.95,959.56,1031.37,596,3.97,-1.61,-82,1
1579182895,2020-01-16 14:54,66.70,959.56,1031.37,596,4.01,-1.62,-81,1
1579182955,2020-01-16 14:55,66.77,959.58,1031.38,596,4.02,-1.60,-82,1
1579183016,2020-01-16 14:56,66.84,959.56,1031.37,596,4.02,-1.58,-82,1
1579183076,2020-01-16 14:57,66.64,959.54,1031.35,596,4.02,-1.63,-82,1
1579183136,2020-01-16 14:58,66.75,959.54,1031.34,596,4.05,-1.57,-82,1
1579183196,2020-01-16 14:59,66.54,959.56,1031.37,596,4.04,-1.63,-82,1
1579183256,2020-01-16 15:00,69.74,959.60,1031.41,596,4.03,-1.00,-82,1
1579183316,2020-01-16 15:01,68.03,959.59,1031.40,596,4.06,-1.31,-82,1
1579183376,2020-01-16 15:02,67.34,959.58,1031.39,596,4.07,-1.43,-82,1
1579183436,2020-01-16 15:03,67.42,959.60,1031.41,596,4.00,-1.48,-82,1
1579183496,2020-01-16 15:04,67.16,959.63,1031.44,596,4.05,-1.49,-82,1
1579183556,2020-01-16 15:05,67.24,959.64,1031.44,596,4.04,-1.48,-82,1
1579183616,2020-01-16 15:06,67.16,959.59,1031.40,596,4.04,-1.50,-82,1
1579183677,2020-01-16 15:07,67.18,959.62,1031.43,596,4.03,-1.51,-83,1
1579183737,2020-01-16 15:08,67.11,959.59,1031.40,596,4.06,-1.49,-82,1
1579183797,2020-01-16 15:09,67.00,959.56,1031.37,596,4.01,-1.56,-82,1
1579183857,2020-01-16 15:10,67.23,959.63,1031.44,596,4.00,-1.52,-82,1
1579183917,2020-01-16 15:11,67.32,959.60,1031.41,596,3.97,-1.53,-82,1
1579183977,2020-01-16 15:12,67.17,959.58,1031.39,596,4.00,-1.54,-81,1
1579184037,2020-01-16 15:13,67.15,959.59,1031.40,596,4.02,-1.52,-82,1
1579184097,2020-01-16 15:14,67.14,959.62,1031.42,596,4.01,-1.53,-82,1
1579184157,2020-01-16 15:15,66.95,959.63,1031.44,596,4.01,-1.57,-83,1
1579184217,2020-01-16 15:16,66.84,959.64,1031.45,596,3.99,-1.61,-83,1
1579184277,2020-01-16 15:17,67.30,959.62,1031.43,596,4.01,-1.50,-81,1
1579184337,2020-01-16 15:18,67.03,959.61,1031.42,596,4.02,-1.54,-82,1
1579184397,2020-01-16 15:19,67.07,959.61,1031.41,596,4.03,-1.53,-82,1
1579184457,2020-01-16 15:20,67.21,959.61,1031.41,596,4.00,-1.53,-82,1
1579184517,2020-01-16 15:21,67.11,959.58,1031.39,596,4.03,-1.52,-82,1
1579184577,2020-01-16 15:22,67.40,959.65,1031.46,596,3.99,-1.50,-81,1
1579184637,2020-01-16 15:23,67.24,959.68,1031.49,596,3.98,-1.54,-82,1
1579184697,2020-01-16 15:24,67.13,959.60,1031.41,596,3.97,-1.57,-82,1
1579184757,2020-01-16 15:25,67.42,959.60,1031.41,596,3.95,-1.53,-82,1
1579184817,2020-01-16 15:26,67.39,959.66,1031.47,596,3.97,-1.52,-82,1
1579184877,2020-01-16 15:27,67.13,959.66,1031.47,596,3.99,-1.55,-82,1
1579184937,2020-01-16 15:28,67.13,959.63,1031.43,596,3.99,-1.55,-83,1
1579184997,2020-01-16 15:29,67.18,959.60,1031.41,596,3.99,-1.54,-83,1
1579185058,2020-01-16 15:30,67.33,959.65,1031.46,596,3.98,-1.52,-82,1
1579185118,2020-01-16 15:31,67.16,959.68,1031.49,596,3.98,-1.56,-83,1
1579185178,2020-01-16 15:32,67.27,959.71,1031.51,596,3.95,-1.56,-82,1
1579185238,2020-01-16 15:33,67.12,959.69,1031.49,596,3.96,-1.59,-81,1
1579185298,2020-01-16 15:34,67.34,959.67,1031.47,596,3.93,-1.57,-82,1
1579185358,2020-01-16 15:35,67.20,959.68,1031.49,596,3.91,-1.62,-82,1
1579185418,2020-01-16 15:36,67.34,959.71,1031.52,596,3.90,-1.60,-82,1
1579185478,2020-01-16 15:37,67.56,959.70,1031.51,596,3.90,-1.55,-82,1
1579185538,2020-01-16 15:38,67.54,959.71,1031.52,596,3.92,-1.54,-82,1
1579185598,2020-01-16 15:39,67.58,959.71,1031.52,596,3.89,-1.56,-82,1
1579185658,2020-01-16 15:40,67.62,959.71,1031.52,596,3.90,-1.54,-82,1
1579185718,2020-01-16 15:41,67.58,959.68,1031.49,596,3.90,-1.55,-81,1
1579185778,2020-01-16 15:42,67.79,959.69,1031.50,596,3.89,-1.52,-82,1
1579185838,2020-01-16 15:43,67.79,959.69,1031.50,596,3.84,-1.56,-81,1
1579185898,2020-01-16 15:44,67.84,959.76,1031.56,596,3.85,-1.54,-82,1
1579185958,2020-01-16 15:45,67.75,959.77,1031.58,596,3.89,-1.52,-81,1
1579186018,2020-01-16 15:46,67.86,959.73,1031.54,596,3.87,-1.52,-82,1
1579186078,2020-01-16 15:47,67.91,959.66,1031.47,596,3.85,-1.53,-82,1
1579186138,2020-01-16 15:48,68.07,959.66,1031.47,596,3.85,-1.50,-82,1
1579186198,2020-01-16 15:49,67.93,959.70,1031.50,596,3.81,-1.56,-82,1
1579186259,2020-01-16 15:50,68.00,959.71,1031.52,596,3.81,-1.55,-82,1
1579186319,2020-01-16 15:51,68.00,959.75,1031.56,596,3.82,-1.54,-82,1
1579186379,2020-01-16 15:52,68.04,959.77,1031.58,596,3.84,-1.51,-82,1
1579186439,2020-01-16 15:53,68.06,959.75,1031.56,596,3.85,-1.50,-82,1
1579186499,2020-01-16 15:54,68.11,959.76,1031.57,596,3.84,-1.50,-82,1
1579186559,2020-01-16 15:55,68.05,959.78,1031.59,596,3.83,-1.52,-82,1
1579186619,2020-01-16 15:56,67.92,959.82,1031.62,596,3.85,-1.53,-81,1
1579186679,2020-01-16 15:57,67.94,959.84,1031.64,596,3.85,-1.52,-82,1
1579186739,2020-01-16 15:58,68.00,959.82,1031.63,596,3.79,-1.57,-82,1
1579186799,2020-01-16 15:59,67.91,959.82,1031.63,596,3.81,-1.57,-82,1
1579186859,2020-01-16 16:00,67.95,959.81,1031.62,596,3.83,-1.54,-83,1
1579186919,2020-01-16 16:01,67.95,959.83,1031.63,596,3.83,-1.54,-82,1
1579186979,2020-01-16 16:02,67.96,959.91,1031.72,596,3.79,-1.58,-83,1
1579187039,2020-01-16 16:03,68.17,959.89,1031.69,596,3.74,-1.58,-82,1
1579187099,2020-01-16 16:04,68.19,959.86,1031.66,596,3.75,-1.57,-82,1
1579187159,2020-01-16 16:05,68.27,959.85,1031.66,596,3.74,-1.56,-83,1
1579187219,2020-01-16 16:06,68.21,959.89,1031.70,596,3.71,-1.60,-83,1
1579187279,2020-01-16 16:07,68.19,959.89,1031.70,596,3.72,-1.60,-82,1
1579187339,2020-01-16 16:08,71.22,959.93,1031.73,596,3.72,-1.01,-82,1
1579187399,2020-01-16 16:09,69.37,959.93,1031.73,596,3.72,-1.37,-81,1
1579187460,2020-01-16 16:11,68.93,959.89,1031.70,596,3.72,-1.45,-80,1
1579187520,2020-01-16 16:12,68.79,959.89,1031.70,596,3.74,-1.46,-81,1
1579187580,2020-01-16 16:13,68.66,959.92,1031.72,596,3.73,-1.50,-81,1
1579187640,2020-01-16 16:14,68.73,959.99,1031.80,596,3.69,-1.52,-81,1
1579187700,2020-01-16 16:15,68.54,959.96,1031.77,596,3.70,-1.55,-82,1
1579187760,2020-01-16 16:16,68.56,959.95,1031.76,596,3.70,-1.54,-82,1
1579187824,2020-01-16 16:17,68.45,959.94,1031.74,596,3.69,-1.58,-81,1
1579187884,2020-01-16 16:18,68.60,959.93,1031.74,596,3.69,-1.55,-81,1
1579187944,2020-01-16 16:19,68.63,959.95,1031.76,596,3.67,-1.56,-82,1
1579188004,2020-01-16 16:20,68.62,959.92,1031.73,596,3.64,-1.59,-82,1
1579188064,2020-01-16 16:21,68.51,959.96,1031.77,596,3.65,-1.60,-82,1
1579188124,2020-01-16 16:22,68.58,960.01,1031.82,596,3.61,-1.63,-82,1
1579188184,2020-01-16 16:23,68.61,960.00,1031.81,596,3.60,-1.63,-81,1
1579188245,2020-01-16 16:24,68.39,960.03,1031.84,596,3.58,-1.69,-83,1
1579188305,2020-01-16 16:25,68.42,960.07,1031.88,596,3.56,-1.71,-81,1
1579188366,2020-01-16 16:26,68.41,960.06,1031.87,596,3.53,-1.74,-82,1
1579188426,2020-01-16 16:27,68.49,960.08,1031.88,596,3.47,-1.78,-82,1
1579188486,2020-01-16 16:28,68.53,960.11,1031.91,596,3.38,-1.86,-82,1
1579188546,2020-01-16 16:29,68.64,960.08,1031.89,596,3.33,-1.88,-81,1
1579188606,2020-01-16 16:30,68.60,960.12,1031.93,596,3.25,-1.97,-82,1
1579188666,2020-01-16 16:31,69.01,960.10,1031.90,596,3.19,-1.94,-82,1
1579188726,2020-01-16 16:32,69.08,960.10,1031.91,596,3.15,-1.97,-82,1
1579188786,2020-01-16 16:33,69.15,960.15,1031.96,596,3.11,-1.99,-82,1
1579188846,2020-01-16 16:34,69.33,960.20,1032.01,596,3.11,-1.96,-82,1
1579188906,2020-01-16 16:35,69.57,960.24,1032.05,596,3.02,-2.00,-82,1
1579188972,2020-01-16 16:36,69.85,960.20,1032.01,596,3.04,-1.93,-82,1
1579189032,2020-01-16 16:37,69.67,960.22,1032.03,596,3.03,-1.97,-81,1
1579189092,2020-01-16 16:38,69.52,960.21,1032.02,596,3.02,-2.01,-82,1
1579189152,2020-01-16 16:39,69.30,960.23,1032.04,596,3.02,-2.05,-81,1
1579189212,2020-01-16 16:40,69.25,960.23,1032.04,596,3.03,-2.05,-81,1
1579189272,2020-01-16 16:41,69.11,960.24,1032.05,596,3.02,-2.09,-82,1
1579189332,2020-01-16 16:42,69.08,960.21,1032.02,596,3.02,-2.09,-82,1
1579189393,2020-01-16 16:43,68.98,960.20,1032.01,596,2.98,-2.15,-82,1
1579189453,2020-01-16 16:44,69.08,960.23,1032.03,596,2.98,-2.13,-83,1
1579189513,2020-01-16 16:45,69.10,960.25,1032.06,596,2.98,-2.13,-82,1
1579189573,2020-01-16 16:46,68.98,960.22,1032.03,596,2.97,-2.16,-82,1
1579189633,2020-01-16 16:47,68.92,960.25,1032.06,596,2.96,-2.18,-83,1
1579189693,2020-01-16 16:48,68.74,960.27,1032.07,596,2.94,-2.24,-82,1
1579189753,2020-01-16 16:49,68.69,960.27,1032.08,596,2.91,-2.28,-81,1
1579189813,2020-01-16 16:50,68.59,960.26,1032.07,596,2.87,-2.33,-82,1
1579189873,2020-01-16 16:51,68.38,960.27,1032.08,596,2.88,-2.37,-81,1
1579189933,2020-01-16 16:52,68.49,960.30,1032.11,596,2.86,-2.36,-82,1
1579189993,2020-01-16 16:53,68.38,960.30,1032.11,596,2.83,-2.41,-82,1
1579190053,2020-01-16 16:54,68.25,960.29,1032.10,596,2.78,-2.49,-81,1
1579190113,2020-01-16 16:55,68.30,960.33,1032.14,596,2.78,-2.48,-81,1
1579190173,2020-01-16 16:56,68.40,960.30,1032.11,596,2.73,-2.51,-82,1
1579190233,2020-01-16 16:57,68.79,960.31,1032.11,596,2.69,-2.47,-83,1
1579190293,2020-01-16 16:58,69.14,960.28,1032.09,596,2.67,-2.42,-82,1
1579190353,2020-01-16 16:59,69.23,960.28,1032.09,596,2.66,-2.41,-82,1
1579190413,2020-01-16 17:00,69.00,960.26,1032.07,596,2.62,-2.49,-81,1
1579190473,2020-01-16 17:01,68.67,960.27,1032.07,596,2.55,-2.63,-81,1
1579190533,2020-01-16 17:02,68.74,960.28,1032.09,596,2.55,-2.61,-83,1
1579190594,2020-01-16 17:03,68.38,960.27,1032.08,596,2.55,-2.68,-82,1
1579190654,2020-01-16 17:04,68.12,960.26,1032.07,596,2.52,-2.76,-81,1
1579190714,2020-01-16 17:05,68.16,960.26,1032.07,596,2.50,-2.77,-81,1
1579190774,2020-01-16 17:06,68.28,960.21,1032.02,596,2.46,-2.79,-81,1
1579190834,2020-01-16 17:07,68.10,960.26,1032.07,596,2.46,-2.82,-81,1
1579190894,2020-01-16 17:08,68.31,960.27,1032.07,596,2.43,-2.81,-82,1
1579190954,2020-01-16 17:09,68.16,960.27,1032.08,596,2.41,-2.86,-81,1
1579191014,2020-01-16 17:10,68.08,960.29,1032.09,596,2.38,-2.90,-81,1
1579191074,2020-01-16 17:11,68.04,960.33,1032.14,596,2.35,-2.94,-81,1
1579191134,2020-01-16 17:12,68.02,960.32,1032.13,596,2.33,-2.96,-81,1
1579191194,2020-01-16 17:13,68.20,960.34,1032.15,596,2.29,-2.97,-82,1
1579191254,2020-01-16 17:14,68.36,960.32,1032.13,596,2.28,-2.95,-80,1
1579191314,2020-01-16 17:15,68.25,960.31,1032.12,596,2.24,-3.01,-81,1
1579191374,2020-01-16 17:16,68.78,960.34,1032.15,596,2.21,-2.93,-81,1
1579191434,2020-01-16 17:17,69.50,960.34,1032.15,596,2.20,-2.80,-81,1
1579191494,2020-01-16 17:18,69.69,960.36,1032.17,596,2.18,-2.78,-81,1
1579191554,2020-01-16 17:19,70.08,960.40,1032.21,596,2.14,-2.74,-83,1
1579191615,2020-01-16 17:20,70.39,960.41,1032.21,596,2.08,-2.74,-82,1
1579191675,2020-01-16 17:21,70.52,960.42,1032.22,596,2.06,-2.74,-81,1
1579191735,2020-01-16 17:22,69.81,960.44,1032.25,596,2.05,-2.88,-82,1
1579191795,2020-01-16 17:23,69.84,960.47,1032.28,596,2.05,-2.88,-82,1
1579191855,2020-01-16 17:24,70.66,960.51,1032.31,596,2.04,-2.73,-81,1
1579191915,2020-01-16 17:25,70.68,960.49,1032.30,596,2.02,-2.75,-82,1
1579191975,2020-01-16 17:26,69.98,960.49,1032.30,596,2.03,-2.87,-82,1
1579192035,2020-01-16 17:27,69.58,960.51,1032.32,596,2.00,-2.98,-82,1
1579192095,2020-01-16 17:28,69.72,960.57,1032.38,596,2.00,-2.95,-82,1
1579192155,2020-01-16 17:29,69.68,960.54,1032.35,596,2.00,-2.96,-82,1
1579192215,2020-01-16 17:30,69.56,960.58,1032.38,596,1.99,-2.99,-81,1
1579192275,2020-01-16 17:31,69.45,960.61,1032.41,596,1.98,-3.02,-82,1
1579192335,2020-01-16 17:32,70.09,960.62,1032.42,596,1.97,-2.91,-82,1
1579192395,2020-01-16 17:33,69.78,960.59,1032.40,596,1.98,-2.96,-82,1
1579192456,2020-01-16 17:34,69.94,960.61,1032.41,596,1.97,-2.94,-82,1
1579192516,2020-01-16 17:35,69.74,960.57,1032.38,596,1.97,-2.97,-82,1
1579192576,2020-01-16 17:36,69.54,960.63,1032.44,596,1.93,-3.05,-82,1
1579192636,2020-01-16 17:37,69.41,960.63,1032.44,596,1.91,-3.10,-83,1
1579192696,2020-01-16 17:38,69.36,960.61,1032.41,596,1.92,-3.10,-81,1
1579192756,2020-01-16 17:39,69.45,960.64,1032.45,596,1.89,-3.11,-81,1
1579192816,2020-01-16 17:40,69.28,960.64,1032.45,596,1.90,-3.13,-82,1
1579192876,2020-01-16 17:41,69.72,960.69,1032.50,596,1.87,-3.07,-81,1
1579192936,2020-01-16 17:42,69.51,960.72,1032.52,596,1.86,-3.12,-82,1
1579192996,2020-01-16 17:43,69.57,960.71,1032.51,596,1.84,-3.13,-82,1
1579193056,2020-01-16 17:44,69.22,960.73,1032.54,596,1.83,-3.21,-82,1
1579193116,2020-01-16 17:45,68.85,960.75,1032.56,596,1.82,-3.29,-81,1
1579193176,2020-01-16 17:46,68.89,960.77,1032.58,596,1.79,-3.31,-82,1
1579193236,2020-01-16 17:47,69.05,960.77,1032.58,596,1.79,-3.28,-82,1
1579193297,2020-01-16 17:48,69.29,960.76,1032.57,596,1.78,-3.24,-82,1
1579193357,2020-01-16 17:49,69.31,960.74,1032.54,596,1.78,-3.24,-82,1
1579193417,2020-01-16 17:50,69.88,960.73,1032.53,596,1.78,-3.13,-81,1
1579193477,2020-01-16 17:51,69.96,960.75,1032.56,596,1.77,-3.12,-82,1
1579193537,2020-01-16 17:52,69.81,960.75,1032.56,596,1.78,-3.14,-81,1
1579193597,2020-01-16 17:53,70.10,960.78,1032.58,596,1.77,-3.10,-81,1
1579193657,2020-01-16 17:54,70.10,960.81,1032.62,596,1.76,-3.11,-81,1
1579193717,2020-01-16 17:55,70.01,960.86,1032.67,596,1.75,-3.13,-82,1
1579193777,2020-01-16 17:56,70.39,960.82,1032.63,596,1.76,-3.05,-82,1
1579193837,2020-01-16 17:57,70.91,960.87,1032.68,596,1.76,-2.95,-81,1
1579193897,2020-01-16 17:58,70.80,960.88,1032.69,596,1.77,-2.96,-81,1
1579193957,2020-01-16 17:59,70.60,960.83,1032.64,596,1.78,-2.99,-81,1
1579194017,2020-01-16 18:00,70.43,960.84,1032.65,596,1.77,-3.03,-83,1
1579194077,2020-01-16 18:01,70.41,960.86,1032.67,596,1.75,-3.06,-81,1
1579194137,2020-01-16 18:02,70.15,960.86,1032.66,596,1.74,-3.12,-84,1
1579194197,2020-01-16 18:03,69.90,960.84,1032.65,596,1.76,-3.15,-82,1
1579194257,2020-01-16 18:04,69.88,960.90,1032.71,596,1.71,-3.20,-82,1
1579194317,2020-01-16 18:05,69.93,960.93,1032.74,596,1.73,-3.17,-81,1
1579194377,2020-01-16 18:06,70.15,960.91,1032.72,596,1.71,-3.15,-82,1
1579194437,2020-01-16 18:07,70.40,960.94,1032.75,596,1.69,-3.12,-80,1
1579194498,2020-01-16 18:08,70.64,960.95,1032.75,596,1.68,-3.08,-81,1
1579194558,2020-01-16 18:09,70.93,960.94,1032.75,596,1.70,-3.01,-81,1
1579194618,2020-01-16 18:10,70.88,960.96,1032.76,596,1.69,-3.03,-82,1
1579194678,2020-01-16 18:11,71.12,960.94,1032.75,596,1.72,-2.95,-82,1
1579194738,2020-01-16 18:12,71.24,960.95,1032.75,596,1.71,-2.94,-82,1
1579194798,2020-01-16 18:13,71.31,960.99,1032.80,596,1.72,-2.92,-82,1
1579194858,2020-01-16 18:14,71.25,961.04,1032.85,596,1.70,-2.95,-82,1
1579194918,2020-01-16 18:15,71.22,961.05,1032.86,596,1.72,-2.93,-82,1
1579194978,2020-01-16 18:16,71.12,961.08,1032.88,596,1.73,-2.94,-82,1
1579195038,2020-01-16 18:17,71.35,961.04,1032.84,596,1.74,-2.89,-81,1
1579195098,2020-01-16 18:18,71.26,961.07,1032.87,596,1.75,-2.90,-81,1
1579195158,2020-01-16 18:19,71.46,961.09,1032.89,596,1.76,-2.85,-83,1
1579195218,2020-01-16 18:20,71.54,961.12,1032.93,596,1.77,-2.83,-81,1
1579195278,2020-01-16 18:21,71.64,961.11,1032.91,596,1.78,-2.80,-82,1
1579195338,2020-01-16 18:22,71.51,961.12,1032.93,596,1.78,-2.82,-82,1
1579195398,2020-01-16 18:23,71.45,961.18,1032.99,596,1.77,-2.84,-82,1
1579195458,2020-01-16 18:24,71.57,961.15,1032.96,596,1.78,-2.81,-83,1
1579195518,2020-01-16 18:25,71.57,961.16,1032.96,596,1.78,-2.81,-82,1
1579195578,2020-01-16 18:26,71.40,961.20,1033.01,596,1.78,-2.84,-82,1
1579195638,2020-01-16 18:27,71.55,961.20,1033.00,596,1.79,-2.80,-81,1
1579195699,2020-01-16 18:28,71.57,961.22,1033.02,596,1.79,-2.80,-83,1
1579195759,2020-01-16 18:29,71.61,961.23,1033.04,596,1.83,-2.75,-82,1
1579195819,2020-01-16 18:30,71.56,961.25,1033.06,596,1.82,-2.77,-82,1
1579195879,2020-01-16 18:31,71.69,961.29,1033.10,596,1.82,-2.75,-82,1
1579195939,2020-01-16 18:32,71.55,961.29,1033.10,596,1.83,-2.76,-82,1
1579195999,2020-01-16 18:33,71.75,961.34,1033.14,596,1.87,-2.69,-82,1
1579196059,2020-01-16 18:34,71.64,961.31,1033.12,596,1.86,-2.72,-83,1
1579196119,2020-01-16 18:35,71.64,961.31,1033.11,596,1.88,-2.70,-82,1
1579196179,2020-01-16 18:36,71.57,961.29,1033.10,596,1.88,-2.71,-82,1
1579196239,2020-01-16 18:37,71.92,961.30,1033.10,596,1.87,-2.66,-83,1
1579196299,2020-01-16 18:38,71.72,961.27,1033.08,596,1.87,-2.69,-81,1
1579196359,2020-01-16 18:39,71.86,961.30,1033.11,596,1.88,-2.66,-82,1
1579196419,2020-01-16 18:40,71.93,961.24,1033.04,596,1.85,-2.67,-81,1
1579196479,2020-01-16 18:41,71.98,961.24,1033.05,596,1.84,-2.67,-82,1
1579196539,2020-01-16 18:42,72.05,961.23,1033.03,596,1.84,-2.66,-82,1
1579196599,2020-01-16 18:43,72.15,961.24,1033.04,596,1.85,-2.63,-81,1
1579196659,2020-01-16 18:44,72.24,961.25,1033.06,596,1.85,-2.62,-83,1
1579196720,2020-01-16 18:45,72.23,961.24,1033.05,596,1.86,-2.61,-82,1
1579196780,2020-01-16 18:46,71.93,961.29,1033.10,596,1.83,-2.69,-82,1
1579196840,2020-01-16 18:47,72.05,961.35,1033.15,596,1.88,-2.62,-82,1
1579196900,2020-01-16 18:48,71.83,961.28,1033.09,596,1.89,-2.65,-82,1
1579196960,2020-01-16 18:49,71.89,961.30,1033.11,596,1.88,-2.65,-82,1
1579197021,2020-01-16 18:50,71.70,961.28,1033.09,596,1.89,-2.68,-82,1
1579197081,2020-01-16 18:51,71.58,961.21,1033.02,596,1.90,-2.69,-83,1
1579197141,2020-01-16 18:52,71.59,961.30,1033.10,596,1.90,-2.69,-81,1
1579197201,2020-01-16 18:53,71.51,961.34,1033.14,596,1.86,-2.74,-82,1
1579197261,2020-01-16 18:54,71.66,961.32,1033.13,596,1.87,-2.71,-82,1
1579197321,2020-01-16 18:55,71.54,961.32,1033.13,596,1.84,-2.76,-81,1
1579197381,2020-01-16 18:56,71.58,961.34,1033.15,596,1.86,-2.73,-82,1
1579197441,2020-01-16 18:57,71.59,961.33,1033.13,596,1.85,-2.74,-82,1
1579197501,2020-01-16 18:58,71.21,961.33,1033.14,596,1.85,-2.81,-82,1
1579197561,2020-01-16 18:59,71.51,961.32,1033.13,596,1.86,-2.74,-81,1
1579197621,2020-01-16 19:00,71.54,961.34,1033.15,596,1.89,-2.71,-82,1
1579197681,2020-01-16 19:01,71.52,961.35,1033.16,596,1.89,-2.71,-82,1
1579197741,2020-01-16 19:02,71.53,961.32,1033.13,596,1.89,-2.71,-81,1
1579197801,2020-01-16 19:03,71.42,961.37,1033.17,596,1.91,-2.71,-82,1
1579197861,2020-01-16 19:04,71.47,961.31,1033.12,596,1.94,-2.67,-81,1
1579197921,2020-01-16 19:05,71.42,961.30,1033.10,596,1.96,-2.66,-82,1
1579197981,2020-01-16 19:06,71.49,961.30,1033.11,596,1.96,-2.65,-81,1
1579198041,2020-01-16 19:07,71.47,961.36,1033.17,596,1.94,-2.67,-81,1
1579198101,2020-01-16 19:08,71.52,961.35,1033.16,596,1.97,-2.64,-81,1
1579198161,2020-01-16 19:09,71.54,961.35,1033.16,596,1.97,-2.63,-82,1
1579198221,2020-01-16 19:10,71.53,961.34,1033.15,596,1.99,-2.61,-81,1
1579198281,2020-01-16 19:11,71.45,961.33,1033.14,596,1.98,-2.64,-82,1
1579198342,2020-01-16 19:12,71.55,961.35,1033.16,596,1.96,-2.64,-82,1
1579198402,2020-01-16 19:13,71.56,961.33,1033.14,596,1.97,-2.63,-81,1
1579198462,2020-01-16 19:14,71.52,961.36,1033.16,596,2.01,-2.60,-81,1
1579198522,2020-01-16 19:15,71.50,961.36,1033.17,596,2.02,-2.59,-82,1
1579198582,2020-01-16 19:16,71.50,961.32,1033.13,596,2.04,-2.57,-82,1
1579198642,2020-01-16 19:17,71.36,961.34,1033.14,596,2.00,-2.64,-81,1
1579198702,2020-01-16 19:18,71.49,961.33,1033.13,596,2.00,-2.61,-81,1
1579198762,2020-01-16 19:19,71.60,961.38,1033.18,596,1.96,-2.63,-81,1
1579198822,2020-01-16 19:20,71.65,961.38,1033.19,596,1.97,-2.61,-81,1
1579198882,2020-01-16 19:21,71.61,961.34,1033.15,596,1.99,-2.60,-81,1
1579198942,2020-01-16 19:22,71.63,961.33,1033.14,596,2.00,-2.59,-81,1
1579199002,2020-01-16 19:23,71.34,961.37,1033.17,596,2.01,-2.63,-82,1
1579199063,2020-01-16 19:24,71.58,961.38,1033.19,596,2.03,-2.57,-82,1
1579199123,2020-01-16 19:25,71.57,961.37,1033.18,596,2.05,-2.55,-81,1
1579199183,2020-01-16 19:26,71.55,961.34,1033.15,596,2.05,-2.55,-82,1
1579199248,2020-01-16 19:27,71.56,961.33,1033.14,596,2.04,-2.56,-81,1
1579199309,2020-01-16 19:28,71.60,961.35,1033.16,596,2.05,-2.54,-82,1
1579199369,2020-01-16 19:29,71.63,961.34,1033.14,596,2.06,-2.53,-82,1
1579199429,2020-01-16 19:30,71.58,961.34,1033.14,596,2.04,-2.56,-82,1
1579199489,2020-01-16 19:31,71.70,961.34,1033.15,596,1.98,-2.59,-82,1
1579199549,2020-01-16 19:32,71.90,961.28,1033.09,596,1.97,-2.56,-82,1
1579199609,2020-01-16 19:33,71.75,961.30,1033.11,596,1.96,-2.60,-81,1
1579199669,2020-01-16 19:34,71.93,961.30,1033.10,596,1.96,-2.57,-82,1
1579199730,2020-01-16 19:35,71.89,961.30,1033.11,596,1.97,-2.57,-82,1
1579199790,2020-01-16 19:36,71.79,961.31,1033.11,596,1.96,-2.59,-82,1
1579199850,2020-01-16 19:37,71.70,961.28,1033.09,596,1.95,-2.62,-81,1
1579199910,2020-01-16 19:38,71.71,961.24,1033.05,596,1.97,-2.60,-82,1
1579199970,2020-01-16 19:39,71.71,961.28,1033.09,596,1.98,-2.59,-83,1
1579200030,2020-01-16 19:40,71.61,961.27,1033.08,596,2.01,-2.58,-82,1
1579200090,2020-01-16 19:41,71.55,961.27,1033.08,596,1.99,-2.61,-82,1
1579200150,2020-01-16 19:42,71.53,961.28,1033.08,596,1.99,-2.61,-82,1
1579200210,2020-01-16 19:43,71.47,961.29,1033.10,596,1.99,-2.63,-82,1
1579200270,2020-01-16 19:44,71.46,961.31,1033.12,596,2.00,-2.62,-82,1
1579200330,2020-01-16 19:45,71.35,961.30,1033.11,596,2.01,-2.63,-82,1
1579200390,2020-01-16 19:46,71.39,961.31,1033.12,596,2.01,-2.62,-83,1
1579200450,2020-01-16 19:47,71.13,961.30,1033.10,596,2.00,-2.68,-81,1
1579200513,2020-01-16 19:48,70.92,961.31,1033.12,596,2.01,-2.71,-82,1
1579200574,2020-01-16 19:49,70.78,961.31,1033.12,596,1.99,-2.76,-81,1
1579200637,2020-01-16 19:50,70.89,961.30,1033.11,596,1.99,-2.74,-81,1
1579200697,2020-01-16 19:51,70.94,961.31,1033.12,596,1.99,-2.72,-82,1
1579200757,2020-01-16 19:52,70.92,961.31,1033.11,596,1.98,-2.74,-81,1
1579200817,2020-01-16 19:53,70.97,961.27,1033.08,596,1.95,-2.76,-82,1
1579200880,2020-01-16 19:54,70.98,961.28,1033.09,596,1.97,-2.74,-81,1
1579200940,2020-01-16 19:55,70.93,961.25,1033.06,596,1.96,-2.76,-81,1
1579201000,2020-01-16 19:56,70.90,961.26,1033.07,596,1.97,-2.75,-83,1
1579201060,2020-01-16 19:57,70.90,961.30,1033.11,596,1.95,-2.77,-81,1
1579201120,2020-01-16 19:58,70.90,961.29,1033.10,596,1.97,-2.75,-81,1
1579201180,2020-01-16 19:59,71.01,961.26,1033.07,596,1.95,-2.75,-81,1
1579201240,2020-01-16 20:00,70.84,961.24,1033.05,596,1.96,-2.77,-81,1
1579201300,2020-01-16 20:01,70.85,961.27,1033.08,596,1.91,-2.82,-82,1
1579201360,2020-01-16 20:02,70.75,961.31,1033.12,596,1.90,-2.85,-81,1
1579201420,2020-01-16 20:03,70.61,961.32,1033.13,596,1.88,-2.89,-82,1
1579201480,2020-01-16 20:04,70.39,961.33,1033.13,596,1.90,-2.92,-82,1
1579201540,2020-01-16 20:05,70.41,961.34,1033.15,596,1.81,-3.00,-81,1
1579201600,2020-01-16 20:06,70.56,961.35,1033.15,596,1.80,-2.98,-81,1
1579201660,2020-01-16 20:07,70.41,961.36,1033.17,596,1.79,-3.02,-82,1
1579201720,2020-01-16 20:08,70.54,961.36,1033.16,596,1.71,-3.07,-83,1
1579201780,2020-01-16 20:09,70.40,961.35,1033.16,596,1.76,-3.05,-81,1
1579201840,2020-01-16 20:10,70.45,961.36,1033.17,596,1.77,-3.03,-82,1
1579201901,2020-01-16 20:11,70.79,961.38,1033.19,596,1.71,-3.02,-81,1
1579201961,2020-01-16 20:12,70.74,961.37,1033.18,596,1.69,-3.05,-82,1
1579202021,2020-01-16 20:13,71.00,961.40,1033.21,596,1.70,-2.99,-82,1
1579202081,2020-01-16 20:14,71.02,961.35,1033.15,596,1.71,-2.98,-82,1
1579202141,2020-01-16 20:15,70.76,961.39,1033.20,596,1.70,-3.04,-81,1
1579202201,2020-01-16 20:16,70.43,961.40,1033.20,596,1.70,-3.10,-82,1
1579202261,2020-01-16 20:17,70.21,961.35,1033.16,596,1.71,-3.13,-81,1
1579202321,2020-01-16 20:18,70.23,961.39,1033.20,596,1.69,-3.15,-82,1
1579202381,2020-01-16 20:19,70.49,961.37,1033.18,596,1.69,-3.10,-82,1
1579202504,2020-01-16 20:21,70.23,961.37,1033.18,596,1.69,-3.15,-83,1
1579202564,2020-01-16 20:22,70.18,961.36,1033.17,596,1.68,-3.17,-82,1
1579202624,2020-01-16 20:23,69.93,961.36,1033.17,596,1.69,-3.21,-82,1
1579202684,2020-01-16 20:24,70.12,961.35,1033.16,596,1.67,-3.19,-82,1
1579202745,2020-01-16 20:25,69.83,961.37,1033.18,596,1.67,-3.24,-82,1
1579202805,2020-01-16 20:26,69.47,961.37,1033.18,596,1.66,-3.32,-82,1
1579202865,2020-01-16 20:27,69.46,961.41,1033.21,596,1.61,-3.37,-81,1
1579202925,2020-01-16 20:28,69.20,961.38,1033.19,596,1.61,-3.42,-81,1
1579202985,2020-01-16 20:29,69.40,961.40,1033.21,596,1.58,-3.41,-82,1
1579203045,2020-01-16 20:30,69.18,961.39,1033.20,596,1.55,-3.49,-82,1
1579203105,2020-01-16 20:31,69.19,961.37,1033.18,596,1.53,-3.50,-82,1
1579203165,2020-01-16 20:32,69.07,961.39,1033.20,596,1.51,-3.54,-81,1
1579203225,2020-01-16 20:33,69.30,961.38,1033.18,596,1.45,-3.56,-82,1
1579203285,2020-01-16 20:34,69.38,961.38,1033.19,596,1.44,-3.55,-81,1
1579203345,2020-01-16 20:35,69.64,961.39,1033.20,596,1.35,-3.59,-82,1
1579203405,2020-01-16 20:36,69.78,961.39,1033.20,596,1.35,-3.56,-81,1
1579203465,2020-01-16 20:37,69.52,961.45,1033.25,596,1.32,-3.64,-81,1
1579203525,2020-01-16 20:38,69.90,961.39,1033.20,596,1.29,-3.60,-83,1
1579203585,2020-01-16 20:39,69.87,961.40,1033.21,596,1.28,-3.61,-82,1
1579203645,2020-01-16 20:40,69.63,961.38,1033.19,596,1.25,-3.69,-82,1
1579203705,2020-01-16 20:41,70.18,961.35,1033.15,596,1.22,-3.61,-81,1
1579203765,2020-01-16 20:42,69.53,961.36,1033.17,596,1.21,-3.74,-81,1
1579203825,2020-01-16 20:43,69.42,961.31,1033.12,596,1.20,-3.78,-82,1
1579203886,2020-01-16 20:44,69.26,961.32,1033.13,596,1.18,-3.83,-81,1
1579203946,2020-01-16 20:45,69.14,961.31,1033.12,596,1.14,-3.89,-82,1
1579204006,2020-01-16 20:46,69.03,961.37,1033.17,596,1.14,-3.91,-81,1
1579204066,2020-01-16 20:47,68.93,961.36,1033.17,596,1.12,-3.95,-81,1
1579204126,2020-01-16 20:48,69.85,961.40,1033.20,596,1.08,-3.81,-81,1
1579204186,2020-01-16 20:49,69.03,961.43,1033.23,596,1.07,-3.98,-82,1
1579204246,2020-01-16 20:50,69.72,961.44,1033.24,596,1.04,-3.87,-83,1
1579204306,2020-01-16 20:51,69.67,961.46,1033.27,596,1.05,-3.87,-80,1
1579204366,2020-01-16 20:52,70.03,961.45,1033.26,596,1.04,-3.81,-81,1
1579204426,2020-01-16 20:53,69.73,961.45,1033.26,596,1.03,-3.88,-82,1
1579204486,2020-01-16 20:54,69.61,961.46,1033.27,596,1.00,-3.93,-82,1
1579204546,2020-01-16 20:55,69.63,961.45,1033.26,596,0.99,-3.94,-82,1
1579204606,2020-01-16 20:56,69.75,961.44,1033.25,596,0.97,-3.93,-81,1
1579204666,2020-01-16 20:57,70.01,961.44,1033.24,596,0.95,-3.90,-82,1
1579204726,2020-01-16 20:58,70.03,961.46,1033.26,596,0.94,-3.91,-82,1
1579204786,2020-01-16 20:59,70.10,961.45,1033.25,596,0.92,-3.91,-82,1
1579204846,2020-01-16 21:00,70.27,961.43,1033.24,596,0.89,-3.91,-81,1
1579204906,2020-01-16 21:01,70.33,961.46,1033.26,596,0.91,-3.88,-82,1
1579204966,2020-01-16 21:02,70.37,961.43,1033.24,596,0.87,-3.91,-81,1
1579205026,2020-01-16 21:03,71.31,961.45,1033.26,596,0.86,-3.74,-82,1
1579205086,2020-01-16 21:04,70.54,961.45,1033.25,596,0.83,-3.92,-82,1
1579205146,2020-01-16 21:05,70.77,961.44,1033.25,596,0.78,-3.92,-82,1
1579205207,2020-01-16 21:06,70.80,961.44,1033.25,596,0.79,-3.91,-81,1
1579205267,2020-01-16 21:07,70.79,961.45,1033.26,596,0.78,-3.92,-82,1
1579205327,2020-01-16 21:08,71.02,961.45,1033.26,596,0.76,-3.90,-81,1
1579205387,2020-01-16 21:09,70.86,961.46,1033.26,596,0.76,-3.92,-82,1
1579205447,2020-01-16 21:10,70.56,961.44,1033.24,596,0.75,-3.99,-81,1
1579205507,2020-01-16 21:11,70.14,961.45,1033.26,596,0.75,-4.07,-83,1
1579205567,2020-01-16 21:12,70.18,961.48,1033.29,596,0.76,-4.05,-82,1
1579205627,2020-01-16 21:13,70.38,961.50,1033.31,596,0.74,-4.03,-81,1
1579205687,2020-01-16 21:14,70.17,961.49,1033.29,596,0.73,-4.09,-83,1
1579205747,2020-01-16 21:15,70.51,961.46,1033.27,596,0.73,-4.02,-82,1
1579205807,2020-01-16 21:16,70.87,961.45,1033.26,596,0.73,-3.95,-82,1
1579205867,2020-01-16 21:17,71.20,961.45,1033.25,596,0.71,-3.91,-82,1
1579205927,2020-01-16 21:18,71.68,961.42,1033.23,596,0.71,-3.82,-82,1
1579205987,2020-01-16 21:19,71.79,961.39,1033.20,596,0.67,-3.84,-82,1
1579206047,2020-01-16 21:20,71.99,961.41,1033.22,596,0.65,-3.82,-82,1
1579206107,2020-01-16 21:21,72.52,961.45,1033.26,596,0.56,-3.81,-82,1
1579206167,2020-01-16 21:22,73.02,961.47,1033.28,596,0.43,-3.84,-81,1
1579206227,2020-01-16 21:23,72.76,961.46,1033.27,596,0.44,-3.88,-82,1
1579206287,2020-01-16 21:24,72.71,961.47,1033.28,596,0.43,-3.90,-82,1
1579206347,2020-01-16 21:25,73.15,961.44,1033.25,596,0.37,-3.88,-82,1
1579206407,2020-01-16 21:26,73.75,961.45,1033.25,596,0.32,-3.82,-82,1
1579206467,2020-01-16 21:27,73.72,961.41,1033.22,596,0.35,-3.79,-82,1
1579206528,2020-01-16 21:28,73.97,961.38,1033.18,596,0.28,-3.82,-82,1
1579206588,2020-01-16 21:29,73.85,961.35,1033.15,596,0.24,-3.88,-81,1
1579206648,2020-01-16 21:30,74.29,961.38,1033.19,596,0.24,-3.80,-82,1
1579206708,2020-01-16 21:31,74.24,961.32,1033.12,596,0.24,-3.81,-81,1
1579206768,2020-01-16 21:32,74.97,961.29,1033.10,596,0.17,-3.74,-82,1
1579206828,2020-01-16 21:33,74.68,961.30,1033.11,596,0.17,-3.79,-82,1
1579206889,2020-01-16 21:34,74.86,961.28,1033.08,596,0.14,-3.79,-82,1
1579206949,2020-01-16 21:35,74.71,961.28,1033.09,596,0.17,-3.79,-82,1
1579207009,2020-01-16 21:36,75.06,961.26,1033.07,596,0.17,-3.73,-82,1
1579207069,2020-01-16 21:37,74.97,961.27,1033.08,596,0.22,-3.69,-82,1
1579207129,2020-01-16 21:38,75.05,961.27,1033.08,596,0.25,-3.65,-81,1
1579207189,2020-01-16 21:39,75.00,961.26,1033.06,596,0.23,-3.68,-81,1
1579207249,2020-01-16 21:40,75.50,961.25,1033.06,596,0.26,-3.56,-80,1
1579207309,2020-01-16 21:41,75.09,961.28,1033.08,596,0.25,-3.64,-82,1
1579207369,2020-01-16 21:42,75.36,961.26,1033.07,596,0.27,-3.58,-82,1
1579207429,2020-01-16 21:43,75.55,961.34,1033.14,596,0.32,-3.49,-82,1
1579207489,2020-01-16 21:44,75.33,961.34,1033.15,596,0.30,-3.55,-82,1
1579207549,2020-01-16 21:45,75.70,961.36,1033.17,596,0.37,-3.42,-82,1
1579207609,2020-01-16 21:46,75.94,961.34,1033.15,596,0.38,-3.37,-82,1
1579207669,2020-01-16 21:47,75.75,961.37,1033.18,596,0.36,-3.42,-82,1
1579207729,2020-01-16 21:48,75.36,961.35,1033.16,596,0.38,-3.47,-82,1
1579207789,2020-01-16 21:49,75.55,961.36,1033.16,596,0.38,-3.44,-82,1
1579207850,2020-01-16 21:50,75.07,961.33,1033.14,596,0.33,-3.57,-82,1
1579207910,2020-01-16 21:51,75.71,961.31,1033.12,596,0.39,-3.40,-82,1
1579207970,2020-01-16 21:52,75.48,961.31,1033.12,596,0.40,-3.43,-82,1
1579208030,2020-01-16 21:53,74.86,961.31,1033.11,596,0.39,-3.55,-83,1
1579208090,2020-01-16 21:54,75.02,961.30,1033.11,596,0.34,-3.57,-81,1
1579208150,2020-01-16 21:55,75.10,961.25,1033.06,596,0.41,-3.49,-82,1
1579208210,2020-01-16 21:56,74.99,961.22,1033.02,596,0.41,-3.51,-82,1
1579208270,2020-01-16 21:57,74.87,961.22,1033.02,596,0.43,-3.51,-82,1
1579208330,2020-01-16 21:58,74.71,961.26,1033.07,596,0.43,-3.54,-82,1
1579208390,2020-01-16 21:59,74.10,961.26,1033.07,596,0.40,-3.68,-82,1
1579208450,2020-01-16 22:00,74.31,961.24,1033.05,596,0.39,-3.65,-81,1
1579208510,2020-01-16 22:01,74.53,961.24,1033.05,596,0.40,-3.60,-82,1
1579208570,2020-01-16 22:02,75.17,961.28,1033.08,596,0.41,-3.48,-82,1
1579208630,2020-01-16 22:03,75.45,961.27,1033.08,596,0.40,-3.43,-82,1
1579208690,2020-01-16 22:04,75.14,961.30,1033.11,596,0.32,-3.57,-82,1
1579208750,2020-01-16 22:05,75.15,961.30,1033.11,596,0.40,-3.49,-82,1
1579208810,2020-01-16 22:06,75.53,961.30,1033.10,596,0.42,-3.40,-82,1
1579208871,2020-01-16 22:07,74.67,961.29,1033.09,596,0.37,-3.60,-82,1
1579208931,2020-01-16 22:08,75.50,961.28,1033.09,596,0.39,-3.43,-82,1
1579208991,2020-01-16 22:09,75.48,961.27,1033.08,596,0.41,-3.42,-81,1
1579209051,2020-01-16 22:10,75.47,961.25,1033.06,596,0.40,-3.43,-81,1
1579209111,2020-01-16 22:11,74.94,961.26,1033.07,596,0.38,-3.54,-82,1
1579209171,2020-01-16 22:12,75.27,961.27,1033.08,596,0.37,-3.49,-82,1
1579209231,2020-01-16 22:13,75.55,961.24,1033.05,596,0.42,-3.40,-81,1
1579209291,2020-01-16 22:14,75.40,961.24,1033.05,596,0.39,-3.45,-82,1
1579209351,2020-01-16 22:15,75.22,961.25,1033.06,596,0.38,-3.49,-82,1
1579209411,2020-01-16 22:16,75.33,961.25,1033.05,596,0.39,-3.46,-82,1
1579209471,2020-01-16 22:17,75.85,961.24,1033.04,596,0.40,-3.36,-82,1
1579209531,2020-01-16 22:18,76.17,961.20,1033.01,596,0.39,-3.32,-82,1
1579209591,2020-01-16 22:19,75.65,961.20,1033.01,596,0.44,-3.36,-81,1
1579209651,2020-01-16 22:20,75.53,961.16,1032.97,596,0.45,-3.37,-83,1
1579209711,2020-01-16 22:21,76.28,961.22,1033.03,596,0.46,-3.23,-82,1
1579209771,2020-01-16 22:22,75.35,961.25,1033.06,596,0.44,-3.41,-82,1
1579209831,2020-01-16 22:23,76.56,961.22,1033.03,596,0.46,-3.18,-81,1
1579209891,2020-01-16 22:24,75.25,961.28,1033.08,596,0.46,-3.41,-81,1
1579209951,2020-01-16 22:25,75.37,961.24,1033.04,596,0.47,-3.38,-82,1
1579210011,2020-01-16 22:26,74.65,961.23,1033.04,596,0.43,-3.55,-81,1
1579210071,2020-01-16 22:27,75.26,961.26,1033.07,596,0.44,-3.43,-81,1
1579210132,2020-01-16 22:28,75.48,961.24,1033.05,596,0.28,-3.55,-82,1
1579210192,2020-01-16 22:29,75.96,961.30,1033.10,596,0.31,-3.43,-81,1
1579210252,2020-01-16 22:30,76.02,961.31,1033.12,596,0.36,-3.37,-81,1
1579210312,2020-01-16 22:31,75.35,961.31,1033.12,596,0.35,-3.50,-81,1
1579210372,2020-01-16 22:32,75.62,961.33,1033.14,596,0.36,-3.44,-81,1
1579210432,2020-01-16 22:33,75.71,961.34,1033.14,596,0.33,-3.46,-81,1
1579210492,2020-01-16 22:34,75.86,961.28,1033.09,596,0.35,-3.41,-82,1
1579210552,2020-01-16 22:35,75.29,961.31,1033.11,596,0.32,-3.54,-82,1
1579210612,2020-01-16 22:36,75.18,961.33,1033.14,596,0.26,-3.62,-81,1
1579210672,2020-01-16 22:37,75.42,961.31,1033.11,596,0.27,-3.57,-82,1
1579210732,2020-01-16 22:38,75.40,961.38,1033.18,596,0.21,-3.63,-81,1
1579210793,2020-01-16 22:39,75.45,961.27,1033.08,596,0.23,-3.60,-82,1
1579210853,2020-01-16 22:40,75.50,961.28,1033.09,596,0.17,-3.65,-82,1
1579210913,2020-01-16 22:41,75.59,961.29,1033.10,596,0.20,-3.60,-83,1
1579210973,2020-01-16 22:42,75.29,961.31,1033.12,596,0.15,-3.70,-83,1
1579211033,2020-01-16 22:43,75.25,961.32,1033.13,596,0.04,-3.82,-81,1
1579211093,2020-01-16 22:44,75.25,961.32,1033.13,596,0.00,-3.86,-81,1
1579211153,2020-01-16 22:45,75.03,961.29,1033.10,596,0.02,-3.88,-82,1
1579211213,2020-01-16 22:46,75.55,961.30,1033.11,596,0.02,-3.79,-82,1
1579211273,2020-01-16 22:47,75.45,961.26,1033.07,596,0.03,-3.79,-81,1
1579211333,2020-01-16 22:48,75.78,961.25,1033.06,596,0.05,-3.72,-82,1
1579211393,2020-01-16 22:49,75.82,961.22,1033.03,596,0.06,-3.70,-82,1
1579211453,2020-01-16 22:50,75.59,961.23,1033.04,596,0.06,-3.74,-81,1
1579211513,2020-01-16 22:51,75.86,961.24,1033.05,596,0.08,-3.67,-83,1
1579211573,2020-01-16 22:52,75.71,961.26,1033.07,596,0.08,-3.70,-82,1
1579211634,2020-01-16 22:53,75.66,961.25,1033.06,596,0.08,-3.71,-81,1
1579211694,2020-01-16 22:54,76.15,961.26,1033.07,596,0.11,-3.59,-81,1
1579211754,2020-01-16 22:55,75.40,961.26,1033.07,596,0.10,-3.73,-82,1
1579211814,2020-01-16 22:56,75.86,961.25,1033.06,596,0.12,-3.63,-81,1
1579211874,2020-01-16 22:57,75.95,961.30,1033.11,596,0.14,-3.60,-81,1
1579211934,2020-01-16 22:58,75.19,961.30,1033.11,596,0.10,-3.77,-81,1
1579211994,2020-01-16 22:59,75.02,961.30,1033.11,596,0.05,-3.85,-83,1
1579212054,2020-01-16 23:00,74.90,961.26,1033.06,596,0.04,-3.88,-81,1
1579212114,2020-01-16 23:01,74.71,961.30,1033.11,596,-0.01,-3.96,-82,1
1579212174,2020-01-16 23:02,75.56,961.29,1033.10,596,-0.11,-3.91,-82,1
1579212234,2020-01-16 23:03,75.42,961.30,1033.11,596,-0.16,-3.98,-82,1
1579212294,2020-01-16 23:04,75.97,961.31,1033.12,596,-0.24,-3.96,-82,1
1579212354,2020-01-16 23:05,75.94,961.25,1033.05,596,-0.22,-3.95,-82,1
1579212414,2020-01-16 23:06,75.48,961.26,1033.07,596,-0.21,-4.02,-81,1
1579212474,2020-01-16 23:07,75.79,961.27,1033.07,596,-0.26,-4.01,-81,1
1579212534,2020-01-16 23:08,75.32,961.26,1033.07,596,-0.25,-4.09,-82,1
1579212594,2020-01-16 23:09,74.97,961.26,1033.07,596,-0.28,-4.18,-82,1
1579212654,2020-01-16 23:10,75.28,961.25,1033.06,596,-0.32,-4.16,-81,1
1579212715,2020-01-16 23:11,75.29,961.27,1033.08,596,-0.32,-4.16,-81,1
1579212775,2020-01-16 23:12,75.61,961.26,1033.07,596,-0.32,-4.10,-82,1
1579212835,2020-01-16 23:13,75.39,961.29,1033.10,596,-0.31,-4.13,-82,1
1579212895,2020-01-16 23:14,75.29,961.23,1033.04,596,-0.29,-4.13,-82,1
1579212955,2020-01-16 23:15,75.50,961.27,1033.08,596,-0.26,-4.07,-82,1
1579213015,2020-01-16 23:16,75.58,961.28,1033.09,596,-0.25,-4.04,-83,1
1579213075,2020-01-16 23:17,75.77,961.29,1033.09,596,-0.23,-3.99,-83,1
1579213135,2020-01-16 23:18,75.56,961.31,1033.12,596,-0.22,-4.02,-81,1
1579213195,2020-01-16 23:19,75.51,961.34,1033.15,596,-0.21,-4.02,-83,1
1579213255,2020-01-16 23:20,75.40,961.34,1033.15,596,-0.21,-4.04,-82,1
1579213315,2020-01-16 23:21,75.43,961.27,1033.08,596,-0.18,-4.00,-81,1
1579213375,2020-01-16 23:22,75.55,961.33,1033.14,596,-0.16,-3.96,-81,1
1579213435,2020-01-16 23:23,75.14,961.31,1033.12,596,-0.18,-4.05,-83,1
1579213495,2020-01-16 23:24,75.46,961.31,1033.12,596,-0.15,-3.97,-82,1
1579213555,2020-01-16 23:25,75.09,961.27,1033.08,596,-0.15,-4.03,-81,1
1579213615,2020-01-16 23:26,75.34,961.29,1033.09,596,-0.13,-3.97,-82,1
1579213675,2020-01-16 23:27,75.40,961.29,1033.09,596,-0.11,-3.94,-82,1
1579213735,2020-01-16 23:28,75.03,961.27,1033.07,596,-0.12,-4.01,-82,1
1579213795,2020-01-16 23:29,75.18,961.28,1033.09,596,-0.13,-4.00,-82,1
1579213855,2020-01-16 23:30,75.30,961.29,1033.10,596,-0.11,-3.96,-83,1
1579213915,2020-01-16 23:31,74.90,961.29,1033.10,596,-0.15,-4.06,-82,1
1579213975,2020-01-16 23:32,75.29,961.29,1033.09,596,-0.12,-3.97,-83,1
1579214036,2020-01-16 23:33,75.31,961.32,1033.13,596,-0.12,-3.96,-82,1
1579214096,2020-01-16 23:34,75.04,961.29,1033.10,596,-0.14,-4.03,-81,1
1579214156,2020-01-16 23:35,75.50,961.27,1033.08,596,-0.10,-3.91,-82,1
1579214216,2020-01-16 23:36,75.32,961.29,1033.10,596,-0.09,-3.93,-82,1
1579214276,2020-01-16 23:37,75.24,961.25,1033.05,596,-0.09,-3.95,-82,1
1579214336,2020-01-16 23:38,75.07,961.29,1033.10,596,-0.09,-3.98,-82,1
1579214396,2020-01-16 23:39,75.39,961.29,1033.10,596,-0.08,-3.91,-82,1
1579214456,2020-01-16 23:40,75.59,961.28,1033.09,596,-0.07,-3.86,-82,1
1579214516,2020-01-16 23:41,75.70,961.28,1033.09,596,-0.07,-3.85,-83,1
1579214576,2020-01-16 23:42,75.97,961.26,1033.07,596,-0.05,-3.78,-82,1
1579214636,2020-01-16 23:43,75.52,961.25,1033.06,596,-0.07,-3.88,-82,1
1579214696,2020-01-16 23:44,75.58,961.26,1033.06,596,-0.05,-3.85,-81,1
1579214756,2020-01-16 23:45,75.50,961.26,1033.07,596,-0.05,-3.86,-82,1
1579214816,2020-01-16 23:46,75.71,961.24,1033.04,596,-0.03,-3.81,-82,1
1579214876,2020-01-16 23:47,75.55,961.26,1033.07,596,-0.02,-3.82,-83,1
1579214936,2020-01-16 23:48,75.44,961.23,1033.03,596,-0.02,-3.84,-81,1
1579214996,2020-01-16 23:49,75.37,961.20,1033.00,596,0.00,-3.84,-83,1
1579215056,2020-01-16 23:50,75.41,961.20,1033.01,596,0.00,-3.83,-82,1
1579215116,2020-01-16 23:51,75.42,961.21,1033.01,596,0.03,-3.80,-82,1
1579215176,2020-01-16 23:52,75.24,961.20,1033.01,596,0.03,-3.83,-82,1
1579215236,2020-01-16 23:53,75.30,961.20,1033.01,596,0.05,-3.80,-82,1
1579215297,2020-01-16 23:54,75.36,961.22,1033.02,596,0.06,-3.78,-82,1
1579215357,2020-01-16 23:55,75.45,961.20,1033.00,596,0.07,-3.75,-82,1
1579215417,2020-01-16 23:56,75.16,961.21,1033.02,596,0.05,-3.82,-82,1
1579215477,2020-01-16 23:57,75.47,961.22,1033.03,596,0.05,-3.77,-83,1
1579215537,2020-01-16 23:58,74.96,961.24,1033.05,596,0.01,-3.90,-81,1
1579215597,2020-01-16 23:59,75.25,961.23,1033.03,596,0.05,-3.81,-82,1