1579215657,2020-01-17 00:00,75.12,961.23,1033.04,596,0.06,-3.82,-81,1
1579215717,2020-01-17 00:01,75.48,961.19,1032.99,596,0.09,-3.73,-82,1
1579215777,2020-01-17 00:02,75.21,961.23,1033.04,596,0.08,-3.79,-82,1
1579215837,2020-01-17 00:03,74.64,961.21,1033.01,596,0.04,-3.93,-82,1
1579215897,2020-01-17 00:04,74.74,961.24,1033.05,596,0.03,-3.92,-81,1
1579215957,2020-01-17 00:05,74.80,961.23,1033.04,596,0.02,-3.92,-82,1
1579216017,2020-01-17 00:06,74.68,961.22,1033.03,596,0.01,-3.95,-82,1
1579216077,2020-01-17 00:07,75.00,961.19,1032.99,596,0.03,-3.87,-82,1
1579216137,2020-01-17 00:08,75.07,961.24,1033.05,596,0.04,-3.85,-82,1
1579216197,2020-01-17 00:09,74.72,961.20,1033.01,596,0.04,-3.91,-82,1
1579216257,2020-01-17 00:10,75.01,961.22,1033.03,596,0.08,-3.82,-82,1
1579216317,2020-01-17 00:11,75.25,961.22,1033.03,596,0.08,-3.78,-83,1
1579216377,2020-01-17 00:12,74.34,961.21,1033.02,596,0.04,-3.98,-82,1
1579216437,2020-01-17 00:13,74.73,961.21,1033.01,596,0.05,-3.90,-82,1
1579216497,2020-01-17 00:14,74.53,961.18,1032.99,596,0.06,-3.93,-82,1
1579216557,2020-01-17 00:15,74.79,961.20,1033.00,596,0.06,-3.88,-82,1
1579216617,2020-01-17 00:16,74.45,961.15,1032.96,596,0.03,-3.97,-83,1
1579216678,2020-01-17 00:17,74.64,961.15,1032.96,596,0.06,-3.91,-82,1
1579216738,2020-01-17 00:18,74.43,961.13,1032.94,596,0.04,-3.96,-83,1
1579216798,2020-01-17 00:19,74.52,961.13,1032.94,596,0.05,-3.94,-81,1
1579216858,2020-01-17 00:20,74.44,961.11,1032.92,596,0.05,-3.95,-81,1
1579216918,2020-01-17 00:21,74.45,961.13,1032.93,596,0.02,-3.98,-82,1
1579216978,2020-01-17 00:22,74.45,961.10,1032.91,596,0.01,-3.99,-81,1
1579217038,2020-01-17 00:23,74.28,961.13,1032.93,596,-0.02,-4.05,-81,1
1579217098,2020-01-17 00:24,73.77,961.10,1032.91,596,-0.10,-4.22,-82,1
1579217158,2020-01-17 00:25,73.67,961.11,1032.92,596,-0.13,-4.27,-81,1
1579217218,2020-01-17 00:26,73.46,961.11,1032.92,596,-0.23,-4.40,-81,1
1579217278,2020-01-17 00:27,73.71,961.11,1032.92,596,-0.25,-4.37,-81,1
1579217338,2020-01-17 00:28,74.18,961.13,1032.94,596,-0.24,-4.28,-82,1
1579217398,2020-01-17 00:29,74.23,961.12,1032.93,596,-0.25,-4.28,-82,1
1579217458,2020-01-17 00:30,74.20,961.12,1032.93,596,-0.26,-4.30,-82,1
1579217518,2020-01-17 00:31,74.46,961.11,1032.92,596,-0.25,-4.24,-82,1
1579217578,2020-01-17 00:32,74.42,961.15,1032.96,596,-0.27,-4.27,-82,1
1579217638,2020-01-17 00:33,74.71,961.16,1032.97,596,-0.26,-4.21,-82,1
1579217698,2020-01-17 00:34,74.80,961.19,1033.00,596,-0.24,-4.17,-82,1
1579217758,2020-01-17 00:35,74.46,961.16,1032.96,596,-0.24,-4.23,-81,1
1579217818,2020-01-17 00:36,74.66,961.13,1032.94,596,-0.23,-4.18,-83,1
1579217878,2020-01-17 00:37,74.82,961.13,1032.93,596,-0.22,-4.15,-83,1
1579217938,2020-01-17 00:38,74.31,961.09,1032.90,596,-0.28,-4.30,-83,1
1579217998,2020-01-17 00:39,74.01,961.07,1032.88,596,-0.29,-4.36,-82,1
1579218059,2020-01-17 00:40,74.49,961.09,1032.90,596,-0.28,-4.26,-82,1
1579218119,2020-01-17 00:41,74.42,961.07,1032.88,596,-0.30,-4.30,-82,1
1579218179,2020-01-17 00:42,74.80,961.06,1032.87,596,-0.27,-4.20,-82,1
1579218239,2020-01-17 00:43,74.74,961.05,1032.86,596,-0.26,-4.20,-82,1
1579218299,2020-01-17 00:44,74.98,961.05,1032.86,596,-0.25,-4.15,-82,1
1579218359,2020-01-17 00:45,74.64,961.03,1032.84,596,-0.27,-4.23,-82,1
1579218419,2020-01-17 00:46,74.39,961.05,1032.86,596,-0.29,-4.29,-83,1
1579218479,2020-01-17 00:47,74.41,961.00,1032.81,596,-0.32,-4.32,-81,1
1579218539,2020-01-17 00:48,74.50,961.01,1032.82,596,-0.33,-4.31,-81,1
1579218599,2020-01-17 00:49,74.67,961.00,1032.81,596,-0.30,-4.25,-82,1
1579218659,2020-01-17 00:50,74.41,961.00,1032.81,596,-0.30,-4.30,-81,1
1579218719,2020-01-17 00:51,74.01,960.98,1032.79,596,-0.32,-4.39,-82,1
1579218779,2020-01-17 00:52,74.46,960.99,1032.80,596,-0.30,-4.29,-82,1
1579218839,2020-01-17 00:53,74.32,961.00,1032.81,596,-0.31,-4.32,-82,1
1579218899,2020-01-17 00:54,73.90,961.01,1032.81,596,-0.36,-4.45,-82,1
1579218959,2020-01-17 00:55,74.11,961.01,1032.82,596,-0.33,-4.38,-81,1
1579219019,2020-01-17 00:56,74.07,961.01,1032.82,596,-0.33,-4.39,-82,1
1579219079,2020-01-17 00:57,74.07,961.02,1032.83,596,-0.33,-4.39,-81,1
1579219140,2020-01-17 00:59,73.73,961.02,1032.83,596,-0.37,-4.49,-82,1
1579219200,2020-01-17 01:00,74.00,961.03,1032.84,596,-0.32,-4.39,-82,1
1579219260,2020-01-17 01:01,73.51,961.03,1032.84,596,-0.36,-4.52,-82,1
1579219320,2020-01-17 01:02,73.86,961.03,1032.84,596,-0.33,-4.42,-83,1
1579219381,2020-01-17 01:03,73.86,960.98,1032.78,596,-0.34,-4.43,-82,1
1579219441,2020-01-17 01:04,73.93,960.96,1032.77,596,-0.30,-4.38,-81,1
1579219501,2020-01-17 01:05,73.83,960.96,1032.77,596,-0.32,-4.42,-82,1
1579219561,2020-01-17 01:06,73.18,960.99,1032.80,596,-0.40,-4.62,-82,1
1579219621,2020-01-17 01:07,73.36,960.95,1032.76,596,-0.48,-4.66,-82,1
1579219681,2020-01-17 01:08,73.44,960.99,1032.80,596,-0.46,-4.63,-82,1
1579219741,2020-01-17 01:09,73.86,961.00,1032.81,596,-0.43,-4.52,-82,1
1579219801,2020-01-17 01:10,73.97,960.99,1032.80,596,-0.43,-4.50,-81,1
1579219861,2020-01-17 01:11,74.03,960.98,1032.79,596,-0.42,-4.48,-82,1
1579219921,2020-01-17 01:12,74.18,960.99,1032.80,596,-0.41,-4.45,-82,1
1579219981,2020-01-17 01:13,74.04,961.00,1032.81,596,-0.43,-4.49,-81,1
1579220041,2020-01-17 01:14,73.95,960.98,1032.79,596,-0.43,-4.51,-82,1
1579220101,2020-01-17 01:15,73.74,961.00,1032.81,596,-0.44,-4.55,-83,1
1579220161,2020-01-17 01:16,74.13,961.01,1032.82,596,-0.41,-4.45,-82,1
1579220221,2020-01-17 01:17,74.32,961.00,1032.81,596,-0.39,-4.40,-82,1
1579220281,2020-01-17 01:18,74.19,960.94,1032.75,596,-0.37,-4.40,-81,1
1579220341,2020-01-17 01:19,74.25,960.96,1032.77,596,-0.36,-4.38,-82,1
1579220401,2020-01-17 01:20,74.03,960.96,1032.77,596,-0.37,-4.43,-81,1
1579220461,2020-01-17 01:21,74.34,960.98,1032.79,596,-0.34,-4.35,-82,1
1579220521,2020-01-17 01:22,73.78,960.96,1032.77,596,-0.37,-4.48,-81,1
1579220581,2020-01-17 01:23,73.90,961.00,1032.80,596,-0.38,-4.47,-82,1
1579220642,2020-01-17 01:24,74.23,960.95,1032.76,596,-0.37,-4.40,-82,1
1579220702,2020-01-17 01:25,73.77,960.95,1032.76,596,-0.45,-4.56,-82,1
1579220762,2020-01-17 01:26,73.90,960.99,1032.80,596,-0.47,-4.55,-82,1
1579220822,2020-01-17 01:27,74.05,960.96,1032.76,596,-0.47,-4.53,-80,1
1579220882,2020-01-17 01:28,73.92,960.98,1032.79,596,-0.46,-4.54,-82,1
1579220942,2020-01-17 01:29,73.96,961.02,1032.83,596,-0.46,-4.53,-81,1
1579221003,2020-01-17 01:30,73.85,961.04,1032.84,596,-0.46,-4.55,-82,1
1579221063,2020-01-17 01:31,73.97,961.04,1032.85,596,-0.45,-4.52,-82,1
1579221123,2020-01-17 01:32,73.82,961.02,1032.83,596,-0.45,-4.55,-82,1
1579221183,2020-01-17 01:33,73.82,961.04,1032.84,596,-0.45,-4.55,-83,1
1579221243,2020-01-17 01:34,73.75,961.06,1032.87,596,-0.47,-4.58,-81,1
1579221303,2020-01-17 01:35,73.64,961.03,1032.84,596,-0.47,-4.60,-82,1
1579221363,2020-01-17 01:36,73.51,961.07,1032.88,596,-0.49,-4.64,-82,1
1579221423,2020-01-17 01:37,73.78,961.08,1032.89,596,-0.49,-4.59,-82,1
1579221483,2020-01-17 01:38,73.86,961.06,1032.86,596,-0.49,-4.58,-82,1
1579221543,2020-01-17 01:39,74.04,961.06,1032.87,596,-0.46,-4.52,-82,1
1579221603,2020-01-17 01:40,73.95,961.06,1032.86,596,-0.46,-4.53,-81,1
1579221663,2020-01-17 01:41,73.90,961.05,1032.86,596,-0.43,-4.51,-81,1
1579221723,2020-01-17 01:42,73.97,961.09,1032.90,596,-0.43,-4.50,-82,1
1579221783,2020-01-17 01:43,74.01,961.07,1032.88,596,-0.42,-4.49,-81,1
1579221843,2020-01-17 01:44,73.83,961.08,1032.88,596,-0.46,-4.56,-81,1
1579221903,2020-01-17 01:45,74.00,961.09,1032.90,596,-0.45,-4.52,-81,1
1579221964,2020-01-17 01:46,73.76,961.09,1032.90,596,-0.49,-4.60,-81,1
1579222024,2020-01-17 01:47,73.85,961.04,1032.85,596,-0.58,-4.67,-82,1
1579222084,2020-01-17 01:48,73.97,961.01,1032.81,596,-0.55,-4.62,-82,1
1579222144,2020-01-17 01:49,73.98,961.00,1032.81,596,-0.56,-4.63,-82,1
1579222204,2020-01-17 01:50,73.60,960.99,1032.80,596,-0.59,-4.72,-81,1
1579222264,2020-01-17 01:51,73.77,960.96,1032.77,596,-0.58,-4.68,-82,1
1579222324,2020-01-17 01:52,73.89,960.95,1032.76,596,-0.58,-4.66,-81,1
1579222384,2020-01-17 01:53,73.99,960.95,1032.76,596,-0.58,-4.64,-80,1
1579222444,2020-01-17 01:54,73.97,960.93,1032.73,596,-0.59,-4.66,-81,1
1579222504,2020-01-17 01:55,73.97,960.91,1032.72,596,-0.64,-4.70,-82,1
1579222564,2020-01-17 01:56,74.06,960.91,1032.72,596,-0.62,-4.67,-81,1
1579222624,2020-01-17 01:57,74.29,960.96,1032.77,596,-0.62,-4.63,-81,1
1579222684,2020-01-17 01:58,74.28,960.96,1032.77,596,-0.62,-4.63,-81,1
1579222744,2020-01-17 01:59,74.22,960.95,1032.76,596,-0.61,-4.63,-81,1
1579222804,2020-01-17 02:00,74.06,960.93,1032.74,596,-0.62,-4.67,-81,1
1579222864,2020-01-17 02:01,73.79,960.91,1032.72,596,-0.68,-4.78,-82,1
1579222924,2020-01-17 02:02,73.78,960.90,1032.70,596,-0.69,-4.79,-81,1
1579222984,2020-01-17 02:03,73.97,960.87,1032.68,596,-0.68,-4.74,-82,1
1579223044,2020-01-17 02:04,73.80,960.85,1032.65,596,-0.70,-4.79,-81,1
1579223104,2020-01-17 02:05,73.66,960.86,1032.66,596,-0.72,-4.84,-81,1
1579223164,2020-01-17 02:06,73.67,960.86,1032.67,596,-0.73,-4.85,-81,1
1579223225,2020-01-17 02:07,73.68,960.83,1032.64,596,-0.72,-4.83,-80,1
1579223285,2020-01-17 02:08,73.45,960.83,1032.64,596,-0.75,-4.91,-81,1
1579223345,2020-01-17 02:09,73.38,960.84,1032.65,596,-0.74,-4.91,-82,1
1579223405,2020-01-17 02:10,73.44,960.81,1032.61,596,-0.75,-4.91,-82,1
1579223465,2020-01-17 02:11,73.57,960.81,1032.62,596,-0.72,-4.85,-82,1
1579223525,2020-01-17 02:12,73.07,960.83,1032.63,596,-0.76,-4.98,-82,1
1579223585,2020-01-17 02:13,73.18,960.82,1032.62,596,-0.76,-4.96,-81,1
1579223645,2020-01-17 02:14,73.07,960.82,1032.62,596,-0.74,-4.96,-82,1
1579223705,2020-01-17 02:15,72.58,960.80,1032.61,596,-0.80,-5.11,-81,1
1579223765,2020-01-17 02:16,72.99,960.79,1032.60,596,-0.80,-5.04,-82,1
1579223825,2020-01-17 02:17,73.19,960.75,1032.55,596,-0.79,-4.99,-82,1
1579223885,2020-01-17 02:18,73.24,960.71,1032.52,596,-0.81,-5.00,-81,1
1579223945,2020-01-17 02:19,73.05,960.68,1032.49,596,-0.83,-5.05,-83,1
1579224005,2020-01-17 02:20,73.31,960.69,1032.50,596,-0.83,-5.01,-82,1
1579224065,2020-01-17 02:21,73.25,960.67,1032.48,596,-0.84,-5.03,-81,1
1579224125,2020-01-17 02:22,73.30,960.68,1032.49,596,-0.86,-5.04,-82,1
1579224185,2020-01-17 02:23,73.64,960.65,1032.46,596,-0.82,-4.94,-81,1
1579224245,2020-01-17 02:24,73.58,960.67,1032.47,596,-0.80,-4.93,-82,1
1579224305,2020-01-17 02:25,73.63,960.71,1032.52,596,-0.77,-4.89,-82,1
1579224365,2020-01-17 02:26,73.16,960.70,1032.51,596,-0.81,-5.02,-82,1
1579224425,2020-01-17 02:27,73.51,960.69,1032.50,596,-0.81,-4.95,-82,1
1579224486,2020-01-17 02:28,73.21,960.71,1032.51,596,-0.87,-5.07,-81,1
1579224546,2020-01-17 02:29,73.48,960.68,1032.49,596,-0.86,-5.01,-82,1
1579224606,2020-01-17 02:30,73.82,960.69,1032.49,596,-0.83,-4.92,-81,1
1579224666,2020-01-17 02:31,73.57,960.69,1032.50,596,-0.85,-4.98,-81,1
1579224726,2020-01-17 02:32,73.76,960.67,1032.48,596,-0.84,-4.94,-81,1
1579224786,2020-01-17 02:33,73.45,960.67,1032.48,596,-0.88,-5.03,-81,1
1579224846,2020-01-17 02:34,73.11,960.68,1032.49,596,-0.96,-5.17,-81,1
1579224906,2020-01-17 02:35,73.82,960.66,1032.46,596,-0.89,-4.97,-81,1
1579224966,2020-01-17 02:36,73.97,960.67,1032.47,596,-0.87,-4.93,-81,1
1579225026,2020-01-17 02:37,73.74,960.66,1032.47,596,-0.93,-5.03,-81,1
1579225086,2020-01-17 02:38,73.74,960.65,1032.46,596,-0.90,-5.00,-81,1
1579225146,2020-01-17 02:39,73.72,960.63,1032.44,596,-0.91,-5.01,-82,1
1579225206,2020-01-17 02:40,73.75,960.63,1032.43,596,-0.89,-4.99,-81,1
1579225266,2020-01-17 02:41,73.55,960.63,1032.44,596,-0.92,-5.05,-81,1
1579225326,2020-01-17 02:42,73.47,960.62,1032.42,596,-0.96,-5.11,-82,1
1579225386,2020-01-17 02:43,73.69,960.59,1032.40,596,-0.92,-5.03,-81,1
1579225446,2020-01-17 02:44,73.60,960.60,1032.41,596,-0.92,-5.04,-81,1
1579225506,2020-01-17 02:45,73.05,960.62,1032.43,596,-1.00,-5.22,-82,1
1579225566,2020-01-17 02:46,73.30,960.63,1032.43,596,-0.97,-5.15,-82,1
1579225626,2020-01-17 02:47,73.22,960.60,1032.40,596,-0.98,-5.17,-82,1
1579225686,2020-01-17 02:48,73.07,960.58,1032.39,596,-0.99,-5.21,-81,1
1579225746,2020-01-17 02:49,73.35,960.55,1032.36,596,-0.97,-5.14,-82,1
1579225806,2020-01-17 02:50,73.37,960.55,1032.36,596,-0.99,-5.15,-81,1
1579225867,2020-01-17 02:51,73.23,960.57,1032.38,596,-1.01,-5.20,-81,1
1579225927,2020-01-17 02:52,73.46,960.59,1032.40,596,-1.01,-5.15,-81,1
1579225987,2020-01-17 02:53,73.49,960.57,1032.37,596,-0.99,-5.13,-82,1
1579226047,2020-01-17 02:54,73.46,960.53,1032.34,596,-0.97,-5.12,-82,1
1579226107,2020-01-17 02:55,72.64,960.59,1032.39,596,-1.05,-5.34,-83,1
1579226167,2020-01-17 02:56,72.81,960.54,1032.34,596,-1.06,-5.32,-82,1
1579226227,2020-01-17 02:57,73.07,960.55,1032.36,596,-1.04,-5.25,-81,1
1579226287,2020-01-17 02:58,73.17,960.56,1032.37,596,-1.03,-5.23,-82,1
1579226347,2020-01-17 02:59,73.19,960.54,1032.35,596,-1.04,-5.23,-81,1
1579226407,2020-01-17 03:00,73.13,960.56,1032.36,596,-1.04,-5.24,-82,1
1579226467,2020-01-17 03:01,73.29,960.52,1032.33,596,-1.05,-5.22,-81,1
1579226527,2020-01-17 03:02,73.43,960.50,1032.31,596,-1.04,-5.19,-82,1
1579226587,2020-01-17 03:03,73.41,960.52,1032.32,596,-1.04,-5.19,-81,1
1579226647,2020-01-17 03:04,73.38,960.47,1032.28,596,-1.07,-5.23,-81,1
1579226707,2020-01-17 03:05,73.34,960.45,1032.25,596,-1.15,-5.31,-81,1
1579226767,2020-01-17 03:06,73.68,960.42,1032.23,596,-1.14,-5.24,-82,1
1579226827,2020-01-17 03:07,73.49,960.42,1032.22,596,-1.18,-5.31,-82,1
1579226887,2020-01-17 03:08,73.80,960.41,1032.22,596,-1.16,-5.24,-83,1
1579226947,2020-01-17 03:09,73.78,960.37,1032.17,596,-1.14,-5.22,-82,1
1579227007,2020-01-17 03:10,73.63,960.39,1032.20,596,-1.18,-5.29,-82,1
1579227067,2020-01-17 03:11,73.24,960.32,1032.13,596,-1.22,-5.40,-82,1
1579227127,2020-01-17 03:12,73.73,960.30,1032.11,596,-1.17,-5.26,-81,1
1579227188,2020-01-17 03:13,73.65,960.30,1032.10,596,-1.16,-5.27,-81,1
1579227248,2020-01-17 03:14,73.68,960.29,1032.09,596,-1.13,-5.23,-82,1
1579227308,2020-01-17 03:15,73.84,960.35,1032.15,596,-1.12,-5.19,-82,1
1579227368,2020-01-17 03:16,73.49,960.36,1032.17,596,-1.15,-5.28,-82,1
1579227428,2020-01-17 03:17,73.49,960.33,1032.14,596,-1.18,-5.31,-82,1
1579227488,2020-01-17 03:18,73.65,960.38,1032.18,596,-1.19,-5.29,-81,1
1579227548,2020-01-17 03:19,74.01,960.28,1032.09,596,-1.16,-5.20,-82,1
1579227608,2020-01-17 03:20,73.14,960.29,1032.10,596,-1.28,-5.47,-82,1
1579227668,2020-01-17 03:21,73.94,960.30,1032.10,596,-1.21,-5.26,-82,1
1579227728,2020-01-17 03:22,73.99,960.26,1032.07,596,-1.20,-5.24,-81,1
1579227788,2020-01-17 03:23,73.89,960.24,1032.04,596,-1.23,-5.29,-82,1
1579227848,2020-01-17 03:24,73.34,960.29,1032.09,596,-1.24,-5.40,-81,1
1579227908,2020-01-17 03:25,73.74,960.30,1032.11,596,-1.21,-5.30,-81,1
1579227968,2020-01-17 03:26,73.80,960.29,1032.09,596,-1.18,-5.26,-82,1
1579228028,2020-01-17 03:27,73.29,960.30,1032.11,596,-1.17,-5.34,-81,1
1579228088,2020-01-17 03:28,73.33,960.29,1032.10,596,-1.17,-5.33,-80,1
1579228148,2020-01-17 03:29,73.05,960.32,1032.13,596,-1.18,-5.39,-81,1
1579228208,2020-01-17 03:30,73.14,960.30,1032.10,596,-1.20,-5.40,-82,1
1579228268,2020-01-17 03:31,73.39,960.30,1032.11,596,-1.16,-5.31,-81,1
1579228328,2020-01-17 03:32,73.41,960.30,1032.11,596,-1.16,-5.31,-81,1
1579228388,2020-01-17 03:33,73.53,960.30,1032.10,596,-1.17,-5.30,-81,1
1579228448,2020-01-17 03:34,73.54,960.27,1032.08,596,-1.17,-5.29,-81,1
1579228508,2020-01-17 03:35,73.50,960.30,1032.10,596,-1.17,-5.30,-81,1
1579228569,2020-01-17 03:36,73.37,960.30,1032.11,596,-1.17,-5.33,-81,1
1579228629,2020-01-17 03:37,73.34,960.26,1032.07,596,-1.19,-5.35,-81,1
1579228689,2020-01-17 03:38,73.35,960.28,1032.09,596,-1.18,-5.34,-81,1
1579228749,2020-01-17 03:39,73.37,960.29,1032.10,596,-1.15,-5.31,-82,1
1579228809,2020-01-17 03:40,73.41,960.29,1032.10,596,-1.16,-5.31,-81,1
1579228869,2020-01-17 03:41,73.29,960.30,1032.11,596,-1.18,-5.35,-82,1
1579228929,2020-01-17 03:42,73.62,960.24,1032.05,596,-1.17,-5.28,-82,1
1579228990,2020-01-17 03:43,73.48,960.26,1032.07,596,-1.15,-5.29,-81,1
1579229050,2020-01-17 03:44,73.38,960.24,1032.04,596,-1.15,-5.30,-82,1
1579229110,2020-01-17 03:45,73.33,960.24,1032.05,596,-1.18,-5.34,-82,1
1579229170,2020-01-17 03:46,73.46,960.20,1032.01,596,-1.13,-5.27,-82,1
1579229230,2020-01-17 03:47,73.52,960.15,1031.96,596,-1.12,-5.25,-83,1
1579229290,2020-01-17 03:48,73.48,960.17,1031.98,596,-1.13,-5.27,-82,1
1579229350,2020-01-17 03:49,73.51,960.14,1031.95,596,-1.13,-5.26,-82,1
1579229410,2020-01-17 03:50,73.47,960.16,1031.96,596,-1.11,-5.25,-82,1
1579229470,2020-01-17 03:51,73.39,960.15,1031.96,596,-1.12,-5.27,-81,1
1579229530,2020-01-17 03:52,73.43,960.16,1031.97,596,-1.11,-5.26,-81,1
1579229590,2020-01-17 03:53,73.35,960.19,1031.99,596,-1.13,-5.29,-81,1
1579229650,2020-01-17 03:54,73.41,960.19,1031.99,596,-1.21,-5.36,-82,1
1579229710,2020-01-17 03:55,73.06,960.14,1031.95,596,-1.42,-5.62,-82,1
1579229770,2020-01-17 03:56,73.47,960.12,1031.93,596,-1.30,-5.43,-82,1
1579229831,2020-01-17 03:57,73.83,960.14,1031.95,596,-1.30,-5.37,-81,1
1579229891,2020-01-17 03:58,74.17,960.13,1031.94,596,-1.27,-5.28,-83,1
1579229951,2020-01-17 03:59,74.18,960.15,1031.95,596,-1.26,-5.27,-82,1
1579230011,2020-01-17 04:00,74.08,960.20,1032.00,596,-1.27,-5.29,-82,1
1579230071,2020-01-17 04:01,73.79,960.14,1031.95,596,-1.26,-5.34,-82,1
1579230131,2020-01-17 04:02,74.16,960.10,1031.91,596,-1.27,-5.28,-82,1
1579230191,2020-01-17 04:03,74.33,960.07,1031.87,596,-1.23,-5.21,-82,1
1579230251,2020-01-17 04:04,74.46,960.06,1031.86,596,-1.21,-5.17,-82,1
1579230311,2020-01-17 04:05,74.20,960.08,1031.89,596,-1.21,-5.22,-82,1
1579230371,2020-01-17 04:06,74.38,960.04,1031.85,596,-1.20,-5.17,-82,1
1579230431,2020-01-17 04:07,74.11,960.02,1031.83,596,-1.19,-5.21,-82,1
1579230491,2020-01-17 04:08,74.12,960.07,1031.88,596,-1.21,-5.23,-82,1
1579230551,2020-01-17 04:09,73.87,960.05,1031.86,596,-1.28,-5.34,-81,1
1579230611,2020-01-17 04:10,73.87,960.08,1031.89,596,-1.30,-5.36,-82,1
1579230671,2020-01-17 04:11,73.83,960.03,1031.83,596,-1.31,-5.38,-82,1
1579230731,2020-01-17 04:12,74.09,960.03,1031.83,596,-1.28,-5.30,-82,1
1579230791,2020-01-17 04:13,74.02,960.03,1031.84,596,-1.27,-5.31,-81,1
1579230851,2020-01-17 04:14,74.17,960.06,1031.86,596,-1.27,-5.28,-82,1
1579230911,2020-01-17 04:15,73.77,960.06,1031.86,596,-1.31,-5.39,-82,1
1579230971,2020-01-17 04:16,73.99,960.03,1031.83,596,-1.29,-5.33,-81,1
1579231031,2020-01-17 04:17,73.87,960.05,1031.86,596,-1.33,-5.39,-82,1
1579231091,2020-01-17 04:18,74.22,959.95,1031.75,596,-1.34,-5.34,-82,1
1579231151,2020-01-17 04:19,74.15,959.99,1031.79,596,-1.36,-5.37,-82,1
1579231212,2020-01-17 04:20,73.95,959.93,1031.74,596,-1.35,-5.40,-82,1
1579231272,2020-01-17 04:21,73.82,959.88,1031.68,596,-1.37,-5.44,-82,1
1579231332,2020-01-17 04:22,73.88,959.92,1031.72,596,-1.38,-5.44,-83,1
1579231392,2020-01-17 04:23,73.96,959.90,1031.70,596,-1.35,-5.39,-81,1
1579231452,2020-01-17 04:24,73.74,959.85,1031.65,596,-1.39,-5.47,-82,1
1579231512,2020-01-17 04:25,73.90,959.88,1031.69,596,-1.37,-5.42,-82,1
1579231572,2020-01-17 04:26,73.68,959.84,1031.65,596,-1.39,-5.48,-81,1
1579231632,2020-01-17 04:27,73.97,959.89,1031.69,596,-1.35,-5.39,-81,1
1579231692,2020-01-17 04:28,74.08,959.90,1031.70,596,-1.34,-5.36,-82,1
1579231752,2020-01-17 04:29,73.97,959.86,1031.67,596,-1.30,-5.34,-82,1
1579231812,2020-01-17 04:30,73.94,959.87,1031.68,596,-1.27,-5.32,-82,1
1579231872,2020-01-17 04:31,73.58,959.88,1031.68,596,-1.31,-5.42,-82,1
1579231932,2020-01-17 04:32,73.24,959.87,1031.68,596,-1.33,-5.50,-82,1
1579231992,2020-01-17 04:33,73.45,959.88,1031.68,596,-1.30,-5.44,-82,1
1579232052,2020-01-17 04:34,73.29,959.90,1031.71,596,-1.27,-5.44,-82,1
1579232112,2020-01-17 04:35,73.09,959.85,1031.65,596,-1.28,-5.48,-82,1
1579232172,2020-01-17 04:36,73.06,959.79,1031.60,596,-1.31,-5.52,-82,1
1579232232,2020-01-17 04:37,73.37,959.73,1031.54,596,-1.29,-5.44,-82,1
1579232292,2020-01-17 04:38,73.78,959.78,1031.58,596,-1.24,-5.32,-81,1
1579232352,2020-01-17 04:39,73.42,959.81,1031.62,596,-1.26,-5.40,-81,1
1579232412,2020-01-17 04:40,73.53,959.80,1031.61,596,-1.27,-5.39,-81,1
1579232472,2020-01-17 04:41,73.43,959.76,1031.56,596,-1.25,-5.39,-82,1
1579232533,2020-01-17 04:42,73.56,959.76,1031.56,596,-1.26,-5.38,-81,1
1579232593,2020-01-17 04:43,73.66,959.75,1031.55,596,-1.24,-5.34,-81,1
1579232653,2020-01-17 04:44,73.47,959.69,1031.50,596,-1.27,-5.40,-81,1
1579232713,2020-01-17 04:45,73.54,959.67,1031.48,596,-1.22,-5.34,-81,1
1579232773,2020-01-17 04:46,73.19,959.73,1031.54,596,-1.23,-5.42,-82,1
1579232833,2020-01-17 04:47,73.00,959.69,1031.49,596,-1.26,-5.48,-81,1
1579232893,2020-01-17 04:48,73.35,959.70,1031.51,596,-1.23,-5.39,-81,1
1579232953,2020-01-17 04:49,73.41,959.70,1031.51,596,-1.21,-5.36,-81,1
1579233013,2020-01-17 04:50,73.27,959.76,1031.56,596,-1.20,-5.37,-81,1
1579233073,2020-01-17 04:51,73.25,959.78,1031.58,596,-1.18,-5.36,-81,1
1579233133,2020-01-17 04:52,73.25,959.79,1031.59,596,-1.19,-5.37,-81,1
1579233193,2020-01-17 04:53,73.08,959.75,1031.56,596,-1.20,-5.41,-82,1
1579233253,2020-01-17 04:54,73.24,959.76,1031.57,596,-1.20,-5.38,-82,1
1579233313,2020-01-17 04:55,73.24,959.75,1031.56,596,-1.21,-5.39,-81,1
1579233373,2020-01-17 04:56,73.20,959.79,1031.59,596,-1.19,-5.38,-81,1
1579233433,2020-01-17 04:57,73.22,959.83,1031.64,596,-1.20,-5.38,-82,1
1579233493,2020-01-17 04:58,73.24,959.80,1031.60,596,-1.20,-5.38,-82,1
1579233553,2020-01-17 04:59,72.99,959.85,1031.66,596,-1.27,-5.49,-81,1
1579233613,2020-01-17 05:00,73.29,959.82,1031.63,596,-1.24,-5.41,-81,1
1579233673,2020-01-17 05:01,73.08,959.78,1031.59,596,-1.24,-5.45,-81,1
1579233733,2020-01-17 05:02,73.30,959.74,1031.55,596,-1.28,-5.44,-82,1
1579233794,2020-01-17 05:03,73.32,959.75,1031.56,596,-1.27,-5.43,-82,1
1579233854,2020-01-17 05:04,73.35,959.76,1031.57,596,-1.25,-5.41,-81,1
1579233914,2020-01-17 05:05,73.33,959.77,1031.57,596,-1.21,-5.37,-82,1
1579233974,2020-01-17 05:06,73.36,959.76,1031.57,596,-1.19,-5.35,-82,1
1579234034,2020-01-17 05:07,73.33,959.72,1031.53,596,-1.16,-5.32,-82,1
1579234094,2020-01-17 05:08,73.12,959.75,1031.56,596,-1.18,-5.38,-82,1
1579234154,2020-01-17 05:09,72.89,959.77,1031.57,596,-1.14,-5.38,-82,1
1579234214,2020-01-17 05:10,73.03,959.74,1031.55,596,-1.13,-5.35,-82,1
1579234274,2020-01-17 05:11,72.64,959.68,1031.49,596,-1.19,-5.48,-82,1
1579234334,2020-01-17 05:12,72.71,959.68,1031.48,596,-1.16,-5.43,-83,1
1579234394,2020-01-17 05:13,72.80,959.67,1031.48,596,-1.13,-5.39,-82,1
1579234454,2020-01-17 05:14,72.76,959.68,1031.49,596,-1.15,-5.42,-82,1
1579234514,2020-01-17 05:15,72.90,959.68,1031.48,596,-1.13,-5.37,-82,1
1579234575,2020-01-17 05:16,72.83,959.69,1031.49,596,-1.11,-5.36,-83,1
1579234636,2020-01-17 05:17,72.89,959.71,1031.51,596,-1.09,-5.34,-81,1
1579234699,2020-01-17 05:18,72.84,959.68,1031.48,596,-1.09,-5.34,-80,1
1579234759,2020-01-17 05:19,72.75,959.64,1031.45,596,-1.10,-5.37,-83,1
1579234819,2020-01-17 05:20,72.82,959.64,1031.44,596,-1.07,-5.33,-82,1
1579234879,2020-01-17 05:21,72.59,959.65,1031.46,596,-1.12,-5.42,-82,1
1579234939,2020-01-17 05:22,72.63,959.60,1031.41,596,-1.09,-5.38,-81,1
1579234999,2020-01-17 05:23,72.64,959.56,1031.37,596,-1.05,-5.34,-81,1
1579235059,2020-01-17 05:24,72.65,959.60,1031.41,596,-1.04,-5.33,-82,1
1579235119,2020-01-17 05:25,72.67,959.54,1031.35,596,-1.02,-5.31,-82,1
1579235179,2020-01-17 05:26,72.80,959.62,1031.42,596,-1.03,-5.29,-82,1
1579235239,2020-01-17 05:27,72.66,959.55,1031.36,596,-1.03,-5.32,-81,1
1579235299,2020-01-17 05:28,72.53,959.56,1031.36,596,-1.01,-5.32,-82,1
1579235359,2020-01-17 05:29,72.30,959.55,1031.35,596,-0.98,-5.34,-82,1
1579235419,2020-01-17 05:30,72.47,959.56,1031.37,596,-0.99,-5.31,-82,1
1579235479,2020-01-17 05:31,72.54,959.50,1031.31,596,-0.95,-5.26,-82,1
1579235540,2020-01-17 05:32,76.71,959.52,1031.33,596,-0.92,-4.50,-83,1
1579235600,2020-01-17 05:33,75.92,959.52,1031.32,596,-0.89,-4.60,-81,1
1579235660,2020-01-17 05:34,73.55,959.50,1031.31,596,-0.97,-5.10,-82,1
1579235720,2020-01-17 05:35,73.49,959.48,1031.28,596,-0.92,-5.06,-82,1
1579235780,2020-01-17 05:36,73.12,959.47,1031.28,596,-0.91,-5.12,-81,1
1579235840,2020-01-17 05:37,72.94,959.45,1031.26,596,-0.89,-5.13,-81,1
1579235900,2020-01-17 05:38,72.83,959.43,1031.24,596,-0.91,-5.17,-81,1
1579235961,2020-01-17 05:39,72.88,959.34,1031.15,596,-0.88,-5.13,-82,1
1579236021,2020-01-17 05:40,72.71,959.33,1031.14,596,-0.86,-5.15,-81,1
1579236082,2020-01-17 05:41,72.65,959.35,1031.16,596,-0.86,-5.16,-81,1
1579236142,2020-01-17 05:42,72.51,959.36,1031.17,596,-0.85,-5.17,-83,1
1579236202,2020-01-17 05:43,72.56,959.34,1031.15,596,-0.89,-5.20,-82,1
1579236262,2020-01-17 05:44,72.50,959.33,1031.14,596,-0.90,-5.22,-82,1
1579236322,2020-01-17 05:45,72.62,959.35,1031.15,596,-0.89,-5.19,-81,1
1579236382,2020-01-17 05:46,72.51,959.32,1031.13,596,-0.88,-5.20,-82,1
1579236442,2020-01-17 05:47,72.37,959.27,1031.08,596,-0.86,-5.21,-83,1
1579236502,2020-01-17 05:48,72.50,959.27,1031.07,596,-0.86,-5.18,-81,1
1579236562,2020-01-17 05:49,72.46,959.26,1031.07,596,-0.94,-5.27,-81,1
1579236622,2020-01-17 05:50,72.39,959.25,1031.06,596,-0.89,-5.23,-82,1
1579236682,2020-01-17 05:51,72.32,959.24,1031.05,596,-0.96,-5.31,-82,1
1579236742,2020-01-17 05:52,72.37,959.22,1031.03,596,-0.92,-5.26,-82,1
1579236802,2020-01-17 05:53,72.63,959.27,1031.08,596,-0.90,-5.20,-82,1
1579236862,2020-01-17 05:54,72.76,959.27,1031.08,596,-0.89,-5.17,-81,1
1579236923,2020-01-17 05:55,72.81,959.25,1031.06,596,-0.88,-5.15,-82,1
1579236983,2020-01-17 05:56,72.95,959.24,1031.05,596,-0.92,-5.16,-82,1
1579237043,2020-01-17 05:57,72.88,959.27,1031.08,596,-0.89,-5.14,-83,1
1579237103,2020-01-17 05:58,72.80,959.22,1031.03,596,-0.91,-5.18,-81,1
1579237163,2020-01-17 05:59,72.91,959.21,1031.01,596,-0.92,-5.17,-82,1
1579237223,2020-01-17 06:00,72.85,959.17,1030.97,596,-0.93,-5.19,-82,1
1579237283,2020-01-17 06:01,73.03,959.18,1030.99,596,-0.92,-5.15,-82,1
1579237343,2020-01-17 06:02,73.05,959.19,1031.00,596,-0.89,-5.11,-81,1
1579237403,2020-01-17 06:03,72.86,959.21,1031.02,596,-0.93,-5.18,-82,1
1579237463,2020-01-17 06:04,73.25,959.23,1031.03,596,-0.89,-5.08,-82,1
1579237523,2020-01-17 06:05,73.12,959.19,1031.00,596,-0.90,-5.11,-81,1
1579237583,2020-01-17 06:06,73.13,959.15,1030.96,596,-0.87,-5.08,-81,1
1579237643,2020-01-17 06:07,73.19,959.12,1030.93,596,-0.90,-5.10,-81,1
1579237703,2020-01-17 06:08,73.31,959.10,1030.91,596,-0.89,-5.07,-81,1
1579237763,2020-01-17 06:09,73.23,959.15,1030.96,596,-0.89,-5.08,-81,1
1579237823,2020-01-17 06:10,73.50,959.11,1030.91,596,-0.87,-5.01,-82,1
1579237883,2020-01-17 06:11,73.43,959.12,1030.93,596,-0.87,-5.03,-81,1
1579237943,2020-01-17 06:12,73.55,959.09,1030.90,596,-0.89,-5.02,-81,1
1579238003,2020-01-17 06:13,73.57,959.07,1030.88,596,-0.87,-5.00,-82,1
1579238063,2020-01-17 06:14,73.50,959.09,1030.90,596,-0.89,-5.03,-81,1
1579238123,2020-01-17 06:15,73.88,959.05,1030.86,596,-0.87,-4.94,-81,1
1579238183,2020-01-17 06:16,73.81,959.05,1030.86,596,-0.87,-4.96,-81,1
1579238243,2020-01-17 06:17,73.87,959.03,1030.84,596,-0.86,-4.94,-81,1
1579238304,2020-01-17 06:18,73.92,959.06,1030.86,596,-0.83,-4.90,-81,1
1579238364,2020-01-17 06:19,73.86,959.02,1030.83,596,-0.86,-4.94,-83,1
1579238424,2020-01-17 06:20,74.10,959.05,1030.85,596,-0.89,-4.92,-81,1
1579238484,2020-01-17 06:21,74.24,959.01,1030.82,596,-0.90,-4.91,-81,1
1579238544,2020-01-17 06:22,74.06,959.02,1030.83,596,-0.92,-4.96,-81,1
1579238604,2020-01-17 06:23,74.25,959.03,1030.84,596,-0.89,-4.90,-82,1
1579238664,2020-01-17 06:24,74.08,959.02,1030.83,596,-0.92,-4.96,-81,1
1579238724,2020-01-17 06:25,74.33,959.02,1030.83,596,-0.89,-4.88,-82,1
1579238784,2020-01-17 06:26,74.76,959.01,1030.82,596,-0.85,-4.77,-81,1
1579238844,2020-01-17 06:27,74.24,959.01,1030.82,596,-0.87,-4.88,-82,1
1579238904,2020-01-17 06:28,74.28,959.02,1030.83,596,-0.88,-4.88,-82,1
1579238964,2020-01-17 06:29,74.53,959.00,1030.80,596,-0.86,-4.82,-82,1
1579239024,2020-01-17 06:30,74.66,958.98,1030.79,596,-0.85,-4.79,-82,1
1579239084,2020-01-17 06:31,74.13,958.96,1030.77,596,-0.86,-4.89,-82,1
1579239144,2020-01-17 06:32,74.19,958.93,1030.74,596,-0.87,-4.89,-82,1
1579239204,2020-01-17 06:33,74.24,958.94,1030.75,596,-0.86,-4.87,-81,1
1579239264,2020-01-17 06:34,73.95,958.97,1030.78,596,-0.89,-4.95,-81,1
1579239324,2020-01-17 06:35,73.83,958.95,1030.75,596,-0.91,-4.99,-81,1
1579239384,2020-01-17 06:36,73.99,958.92,1030.72,596,-0.93,-4.98,-82,1
1579239444,2020-01-17 06:37,74.25,958.91,1030.71,596,-0.92,-4.93,-81,1
1579239504,2020-01-17 06:38,74.48,958.92,1030.72,596,-0.93,-4.90,-82,1
1579239564,2020-01-17 06:39,74.36,958.89,1030.70,596,-0.95,-4.94,-82,1
1579239624,2020-01-17 06:40,74.20,958.88,1030.69,596,-1.00,-5.01,-82,1
1579239685,2020-01-17 06:41,74.01,958.93,1030.74,596,-1.06,-5.10,-82,1
1579239745,2020-01-17 06:42,74.12,958.86,1030.67,596,-1.06,-5.08,-81,1
1579239805,2020-01-17 06:43,74.43,958.86,1030.67,596,-1.05,-5.02,-82,1
1579239865,2020-01-17 06:44,74.22,958.86,1030.67,596,-1.05,-5.06,-82,1
1579239925,2020-01-17 06:45,74.38,958.83,1030.64,596,-1.08,-5.06,-83,1
1579239985,2020-01-17 06:46,74.48,958.89,1030.70,596,-1.05,-5.01,-82,1
1579240045,2020-01-17 06:47,74.39,958.88,1030.68,596,-1.11,-5.08,-81,1
1579240105,2020-01-17 06:48,74.68,958.86,1030.67,596,-1.08,-5.00,-81,1
1579240165,2020-01-17 06:49,74.84,958.84,1030.65,596,-1.06,-4.96,-82,1
1579240225,2020-01-17 06:50,74.42,958.89,1030.69,596,-1.08,-5.05,-83,1
1579240285,2020-01-17 06:51,73.95,958.87,1030.68,596,-1.17,-5.22,-82,1
1579240345,2020-01-17 06:52,74.28,958.88,1030.69,596,-1.17,-5.16,-81,1
1579240405,2020-01-17 06:53,74.42,958.84,1030.65,596,-1.15,-5.12,-81,1
1579240465,2020-01-17 06:54,74.75,958.86,1030.67,596,-1.14,-5.05,-81,1
1579240525,2020-01-17 06:55,74.61,958.85,1030.65,596,-1.12,-5.06,-81,1
1579240585,2020-01-17 06:56,74.40,958.87,1030.68,596,-1.14,-5.11,-81,1
1579240645,2020-01-17 06:57,74.61,958.89,1030.70,596,-1.13,-5.07,-81,1
1579240705,2020-01-17 06:58,74.91,958.84,1030.65,596,-1.11,-4.99,-82,1
1579240765,2020-01-17 06:59,74.86,958.87,1030.68,596,-1.10,-4.99,-81,1
1579240825,2020-01-17 07:00,74.85,958.80,1030.61,596,-1.06,-4.96,-81,1
1579240885,2020-01-17 07:01,74.56,958.83,1030.64,596,-1.08,-5.03,-82,1
1579240946,2020-01-17 07:02,74.50,958.82,1030.63,596,-1.09,-5.05,-81,1
1579241006,2020-01-17 07:03,74.67,958.77,1030.57,596,-1.05,-4.98,-81,1
1579241066,2020-01-17 07:04,73.99,958.85,1030.65,596,-1.12,-5.17,-81,1
1579241126,2020-01-17 07:05,74.26,958.85,1030.65,596,-1.09,-5.09,-81,1
1579241186,2020-01-17 07:06,74.38,958.81,1030.61,596,-1.08,-5.06,-81,1
1579241246,2020-01-17 07:07,74.33,958.83,1030.63,596,-1.09,-5.08,-80,1
1579241306,2020-01-17 07:08,74.30,958.82,1030.63,596,-1.08,-5.07,-82,1
1579241366,2020-01-17 07:09,74.31,958.84,1030.64,596,-1.08,-5.07,-82,1
1579241426,2020-01-17 07:10,73.93,958.81,1030.62,596,-1.12,-5.18,-81,1
1579241486,2020-01-17 07:11,73.87,958.83,1030.64,596,-1.12,-5.19,-81,1
1579241546,2020-01-17 07:12,73.67,958.82,1030.63,596,-1.14,-5.24,-82,1
1579241606,2020-01-17 07:13,73.89,958.86,1030.67,596,-1.11,-5.17,-82,1
1579241666,2020-01-17 07:14,74.00,958.86,1030.66,596,-1.10,-5.15,-82,1
1579241726,2020-01-17 07:15,73.90,958.80,1030.60,596,-1.12,-5.18,-83,1
1579241786,2020-01-17 07:16,74.00,958.78,1030.58,596,-1.11,-5.15,-82,1
1579241846,2020-01-17 07:17,74.12,958.77,1030.57,596,-1.10,-5.12,-81,1
1579241906,2020-01-17 07:18,73.55,958.81,1030.62,596,-1.11,-5.24,-82,1
1579241966,2020-01-17 07:19,73.66,958.81,1030.62,596,-1.12,-5.22,-82,1
1579242026,2020-01-17 07:20,73.48,958.85,1030.66,596,-1.11,-5.25,-82,1
1579242086,2020-01-17 07:21,73.40,958.85,1030.65,596,-1.15,-5.30,-82,1
1579242146,2020-01-17 07:22,73.48,958.88,1030.68,596,-1.15,-5.29,-81,1
1579242206,2020-01-17 07:23,73.44,958.88,1030.69,596,-1.17,-5.31,-82,1
1579242266,2020-01-17 07:24,73.35,958.91,1030.71,596,-1.20,-5.36,-82,1
1579242326,2020-01-17 07:25,73.69,958.89,1030.70,596,-1.21,-5.31,-81,1
1579242387,2020-01-17 07:26,73.33,958.89,1030.70,596,-1.23,-5.39,-82,1
1579242447,2020-01-17 07:27,73.12,958.89,1030.69,596,-1.24,-5.44,-81,1
1579242507,2020-01-17 07:28,73.34,958.87,1030.67,596,-1.25,-5.41,-81,1
1579242567,2020-01-17 07:29,73.19,958.87,1030.68,596,-1.24,-5.43,-81,1
1579242627,2020-01-17 07:30,73.00,958.88,1030.69,596,-1.23,-5.45,-82,1
1579242687,2020-01-17 07:31,73.08,958.89,1030.69,596,-1.23,-5.44,-81,1
1579242747,2020-01-17 07:32,73.07,958.85,1030.66,596,-1.21,-5.42,-81,1
1579242807,2020-01-17 07:33,73.03,958.88,1030.68,596,-1.21,-5.42,-82,1
1579242867,2020-01-17 07:34,72.93,958.85,1030.66,596,-1.19,-5.42,-80,1
1579242927,2020-01-17 07:35,72.67,958.86,1030.67,596,-1.24,-5.52,-82,1
1579242987,2020-01-17 07:36,72.55,958.87,1030.68,596,-1.22,-5.52,-81,1
1579243047,2020-01-17 07:37,72.54,958.86,1030.66,596,-1.23,-5.53,-82,1
1579243107,2020-01-17 07:38,72.30,958.87,1030.67,596,-1.35,-5.69,-82,1
1579243167,2020-01-17 07:39,72.61,958.87,1030.68,596,-1.30,-5.59,-82,1
1579243227,2020-01-17 07:40,72.48,958.86,1030.67,596,-1.30,-5.61,-80,1
1579243287,2020-01-17 07:41,72.46,958.84,1030.65,596,-1.31,-5.63,-81,1
1579243347,2020-01-17 07:42,72.37,958.83,1030.64,596,-1.32,-5.65,-82,1
1579243407,2020-01-17 07:43,72.30,958.82,1030.62,596,-1.32,-5.66,-81,1
1579243467,2020-01-17 07:44,72.41,958.83,1030.64,596,-1.28,-5.60,-82,1
1579243527,2020-01-17 07:45,72.52,958.89,1030.70,596,-1.28,-5.59,-82,1
1579243587,2020-01-17 07:46,72.31,958.85,1030.66,596,-1.26,-5.60,-82,1
1579243648,2020-01-17 07:47,72.41,958.85,1030.65,596,-1.28,-5.60,-81,1
1579243708,2020-01-17 07:48,72.51,958.86,1030.67,596,-1.27,-5.58,-82,1
1579243768,2020-01-17 07:49,72.55,958.87,1030.68,596,-1.24,-5.54,-82,1
1579243828,2020-01-17 07:50,72.53,958.87,1030.68,596,-1.25,-5.55,-82,1
1579243888,2020-01-17 07:51,72.52,958.84,1030.65,596,-1.23,-5.54,-82,1
1579243948,2020-01-17 07:52,72.49,958.80,1030.61,596,-1.24,-5.55,-81,1
1579244008,2020-01-17 07:53,72.36,958.80,1030.61,596,-1.23,-5.57,-82,1
1579244068,2020-01-17 07:54,72.42,958.82,1030.63,596,-1.22,-5.55,-82,1
1579244128,2020-01-17 07:55,72.36,958.78,1030.58,596,-1.21,-5.55,-82,1
1579244188,2020-01-17 07:56,72.46,958.78,1030.59,596,-1.22,-5.54,-81,1
1579244248,2020-01-17 07:57,71.98,958.80,1030.61,596,-1.24,-5.64,-82,1
1579244308,2020-01-17 07:58,72.27,958.77,1030.58,596,-1.20,-5.55,-82,1
1579244368,2020-01-17 07:59,72.34,958.80,1030.60,596,-1.18,-5.52,-81,1
1579244428,2020-01-17 08:00,72.17,958.80,1030.61,596,-1.18,-5.55,-81,1
1579244488,2020-01-17 08:01,72.28,958.80,1030.60,596,-1.16,-5.51,-82,1
1579244548,2020-01-17 08:02,72.23,958.80,1030.61,596,-1.22,-5.58,-81,1
1579244608,2020-01-17 08:03,72.55,958.77,1030.58,596,-1.18,-5.48,-82,1
1579244668,2020-01-17 08:04,72.55,958.76,1030.57,596,-1.17,-5.47,-82,1
1579244728,2020-01-17 08:05,72.47,958.76,1030.57,596,-1.12,-5.44,-81,1
1579244788,2020-01-17 08:06,72.63,958.76,1030.57,596,-1.14,-5.43,-83,1
1579244848,2020-01-17 08:07,72.56,958.75,1030.56,596,-1.11,-5.41,-82,1
1579244908,2020-01-17 08:08,72.65,958.69,1030.50,596,-1.06,-5.35,-82,1
1579244969,2020-01-17 08:09,72.55,958.70,1030.50,596,-1.04,-5.35,-83,1
1579245029,2020-01-17 08:10,72.47,958.65,1030.45,596,-1.03,-5.35,-82,1
1579245089,2020-01-17 08:11,72.52,958.65,1030.45,596,-1.03,-5.34,-81,1
1579245149,2020-01-17 08:12,72.51,958.65,1030.46,596,-1.03,-5.35,-82,1
1579245209,2020-01-17 08:13,72.59,958.61,1030.42,596,-1.01,-5.31,-82,1
1579245269,2020-01-17 08:14,72.58,958.68,1030.48,596,-0.98,-5.29,-82,1
1579245329,2020-01-17 08:15,72.42,958.64,1030.45,596,-0.98,-5.31,-82,1
1579245389,2020-01-17 08:16,72.47,958.66,1030.46,596,-0.98,-5.30,-82,1
1579245449,2020-01-17 08:17,72.28,958.62,1030.43,596,-0.98,-5.34,-82,1
1579245509,2020-01-17 08:18,72.32,958.61,1030.42,596,-1.02,-5.37,-82,1
1579245569,2020-01-17 08:19,72.49,958.61,1030.42,596,-1.02,-5.34,-82,1
1579245629,2020-01-17 08:20,72.54,958.63,1030.43,596,-0.98,-5.29,-82,1
1579245689,2020-01-17 08:21,72.54,958.61,1030.42,596,-0.93,-5.24,-82,1
1579245749,2020-01-17 08:22,72.31,958.65,1030.46,596,-0.94,-5.30,-81,1
1579245809,2020-01-17 08:23,72.56,958.65,1030.45,596,-0.92,-5.23,-82,1
1579245869,2020-01-17 08:24,72.56,958.61,1030.41,596,-0.91,-5.22,-82,1
1579245929,2020-01-17 08:25,72.49,958.60,1030.40,596,-0.88,-5.20,-81,1
1579245989,2020-01-17 08:26,72.20,958.62,1030.43,596,-0.87,-5.25,-82,1
1579246049,2020-01-17 08:27,72.06,958.61,1030.41,596,-0.86,-5.26,-81,1
1579246109,2020-01-17 08:28,72.20,958.57,1030.38,596,-0.85,-5.23,-81,1
1579246169,2020-01-17 08:29,72.25,958.60,1030.41,596,-0.86,-5.23,-83,1
1579246229,2020-01-17 08:30,71.99,958.55,1030.36,596,-0.85,-5.27,-82,1
1579246289,2020-01-17 08:31,72.39,958.55,1030.36,596,-0.84,-5.18,-82,1
1579246350,2020-01-17 08:32,72.15,958.56,1030.37,596,-0.85,-5.24,-82,1
1579246410,2020-01-17 08:33,71.67,958.55,1030.35,596,-0.88,-5.35,-81,1
1579246473,2020-01-17 08:34,71.88,958.56,1030.36,596,-0.90,-5.33,-81,1
1579246533,2020-01-17 08:35,72.16,958.54,1030.35,596,-0.84,-5.23,-81,1
1579246593,2020-01-17 08:36,72.31,958.52,1030.33,596,-0.81,-5.17,-82,1
1579246653,2020-01-17 08:37,72.39,958.55,1030.35,596,-0.83,-5.17,-81,1
1579246714,2020-01-17 08:38,72.45,958.55,1030.36,596,-0.79,-5.12,-81,1
1579246774,2020-01-17 08:39,72.31,958.49,1030.30,596,-0.77,-5.13,-82,1
1579246834,2020-01-17 08:40,72.35,958.49,1030.30,596,-0.82,-5.17,-81,1
1579246894,2020-01-17 08:41,72.00,958.50,1030.31,596,-0.81,-5.23,-81,1
1579246954,2020-01-17 08:42,72.22,958.45,1030.26,596,-0.78,-5.16,-82,1
1579247014,2020-01-17 08:43,72.50,958.46,1030.27,596,-0.78,-5.11,-82,1
1579247074,2020-01-17 08:44,72.42,958.45,1030.26,596,-0.74,-5.08,-81,1
1579247134,2020-01-17 08:45,72.61,958.48,1030.29,596,-0.75,-5.06,-81,1
1579247194,2020-01-17 08:46,72.62,958.38,1030.18,596,-0.73,-5.04,-82,1
1579247254,2020-01-17 08:47,72.53,958.38,1030.18,596,-0.71,-5.03,-81,1
1579247314,2020-01-17 08:48,72.88,958.38,1030.19,596,-0.69,-4.95,-81,1
1579247374,2020-01-17 08:49,73.00,958.34,1030.15,596,-0.66,-4.90,-81,1
1579247434,2020-01-17 08:50,72.85,958.32,1030.12,596,-0.64,-4.91,-81,1
1579247494,2020-01-17 08:51,73.05,958.29,1030.10,596,-0.65,-4.88,-81,1
1579247556,2020-01-17 08:52,73.05,958.34,1030.15,596,-0.63,-4.86,-81,1
1579247617,2020-01-17 08:53,73.10,958.32,1030.13,596,-0.62,-4.84,-81,1
1579247677,2020-01-17 08:54,72.92,958.30,1030.10,596,-0.61,-4.87,-81,1
1579247737,2020-01-17 08:55,72.64,958.27,1030.08,596,-0.64,-4.95,-81,1
1579247797,2020-01-17 08:56,72.86,958.30,1030.10,596,-0.64,-4.91,-81,1
1579247857,2020-01-17 08:57,73.16,958.29,1030.09,596,-0.59,-4.80,-82,1
1579247917,2020-01-17 08:58,73.34,958.28,1030.09,596,-0.55,-4.73,-81,1
1579247977,2020-01-17 08:59,72.81,958.28,1030.09,596,-0.56,-4.84,-81,1
1579248037,2020-01-17 09:00,73.13,958.34,1030.15,596,-0.51,-4.73,-81,1
1579248098,2020-01-17 09:01,72.64,958.33,1030.13,596,-0.54,-4.85,-82,1
1579248158,2020-01-17 09:02,72.81,958.31,1030.12,596,-0.52,-4.80,-83,1
1579248218,2020-01-17 09:03,72.88,958.34,1030.15,596,-0.51,-4.78,-82,1
1579248278,2020-01-17 09:04,72.68,958.36,1030.16,596,-0.51,-4.81,-81,1
1579248338,2020-01-17 09:05,72.41,958.36,1030.17,596,-0.53,-4.88,-82,1
1579248398,2020-01-17 09:06,73.00,958.35,1030.16,596,-0.48,-4.72,-82,1
1579248458,2020-01-17 09:07,72.84,958.31,1030.12,596,-0.47,-4.75,-81,1
1579248518,2020-01-17 09:08,72.96,958.32,1030.13,596,-0.46,-4.71,-81,1
1579248578,2020-01-17 09:09,73.22,958.34,1030.15,596,-0.45,-4.66,-81,1
1579248638,2020-01-17 09:10,73.21,958.35,1030.15,596,-0.41,-4.62,-82,1
1579248698,2020-01-17 09:11,73.06,958.34,1030.15,596,-0.48,-4.71,-82,1
1579248758,2020-01-17 09:12,72.85,958.32,1030.12,596,-0.40,-4.68,-82,1
1579248818,2020-01-17 09:13,72.47,958.32,1030.13,596,-0.40,-4.74,-82,1
1579248878,2020-01-17 09:14,72.62,958.33,1030.14,596,-0.40,-4.72,-82,1
1579248938,2020-01-17 09:15,72.53,958.38,1030.18,596,-0.40,-4.73,-82,1
1579248998,2020-01-17 09:16,72.32,958.35,1030.16,596,-0.39,-4.76,-82,1
1579249058,2020-01-17 09:17,71.90,958.34,1030.14,596,-0.43,-4.88,-81,1
1579249118,2020-01-17 09:18,72.42,958.34,1030.15,596,-0.40,-4.75,-82,1
1579249178,2020-01-17 09:19,72.21,958.32,1030.12,596,-0.42,-4.81,-82,1
1579249238,2020-01-17 09:20,72.55,958.28,1030.08,596,-0.40,-4.73,-82,1
1579249299,2020-01-17 09:21,72.65,958.29,1030.10,596,-0.42,-4.73,-82,1
1579249359,2020-01-17 09:22,72.58,958.27,1030.08,596,-0.37,-4.70,-82,1
1579249419,2020-01-17 09:23,72.57,958.29,1030.10,596,-0.34,-4.67,-82,1
1579249479,2020-01-17 09:24,72.33,958.28,1030.09,596,-0.37,-4.74,-82,1
1579249539,2020-01-17 09:25,72.02,958.27,1030.08,596,-0.36,-4.79,-81,1
1579249599,2020-01-17 09:26,72.07,958.24,1030.05,596,-0.38,-4.80,-82,1
1579249659,2020-01-17 09:27,72.34,958.33,1030.14,596,-0.37,-4.74,-81,1
1579249719,2020-01-17 09:28,72.14,958.32,1030.12,596,-0.32,-4.73,-82,1
1579249779,2020-01-17 09:29,72.27,958.28,1030.09,596,-0.34,-4.72,-82,1
1579249839,2020-01-17 09:30,72.18,958.31,1030.12,596,-0.31,-4.71,-82,1
1579249899,2020-01-17 09:31,72.05,958.37,1030.18,596,-0.30,-4.73,-82,1
1579249959,2020-01-17 09:32,71.76,958.29,1030.10,596,-0.28,-4.76,-82,1
1579250019,2020-01-17 09:33,71.79,958.27,1030.07,596,-0.27,-4.74,-81,1
1579250079,2020-01-17 09:34,71.97,958.27,1030.07,596,-0.24,-4.68,-82,1
1579250139,2020-01-17 09:35,71.76,958.33,1030.14,596,-0.25,-4.73,-81,1
1579250263,2020-01-17 09:37,71.76,958.28,1030.09,596,-0.20,-4.68,-81,1
1579250323,2020-01-17 09:38,71.30,958.25,1030.05,596,-0.21,-4.78,-82,1
1579250383,2020-01-17 09:39,71.62,958.29,1030.10,596,-0.17,-4.68,-81,1
1579250443,2020-01-17 09:40,71.17,958.21,1030.02,596,-0.19,-4.78,-82,1
1579250504,2020-01-17 09:41,71.53,958.22,1030.02,596,-0.15,-4.68,-82,1
1579250564,2020-01-17 09:42,70.85,958.22,1030.03,596,-0.17,-4.82,-81,1
1579250624,2020-01-17 09:43,70.99,958.27,1030.08,596,-0.15,-4.78,-81,1
1579250684,2020-01-17 09:44,70.75,958.29,1030.09,596,-0.18,-4.85,-82,1
1579250744,2020-01-17 09:45,71.16,958.26,1030.06,596,-0.13,-4.73,-81,1
1579250804,2020-01-17 09:46,71.17,958.25,1030.06,596,-0.09,-4.68,-82,1
1579250864,2020-01-17 09:47,71.13,958.25,1030.06,596,-0.08,-4.68,-82,1
1579250924,2020-01-17 09:48,70.86,958.26,1030.07,596,-0.09,-4.74,-82,1
1579250984,2020-01-17 09:49,71.16,958.26,1030.07,596,-0.06,-4.66,-82,1
1579251044,2020-01-17 09:50,70.93,958.24,1030.05,596,-0.01,-4.65,-82,1
1579251104,2020-01-17 09:51,70.75,958.28,1030.09,596,-0.10,-4.77,-81,1
1579251164,2020-01-17 09:52,70.88,958.24,1030.05,596,-0.12,-4.77,-81,1
1579251224,2020-01-17 09:53,70.84,958.27,1030.07,596,-0.09,-4.75,-82,1
1579251284,2020-01-17 09:54,71.24,958.27,1030.08,596,-0.06,-4.64,-81,1
1579251344,2020-01-17 09:55,71.37,958.20,1030.01,596,-0.03,-4.59,-81,1
1579251404,2020-01-17 09:56,71.27,958.22,1030.03,596,-0.04,-4.62,-82,1
1579251464,2020-01-17 09:57,71.39,958.26,1030.07,596,-0.03,-4.59,-82,1
1579251524,2020-01-17 09:58,71.53,958.28,1030.09,596,0.00,-4.53,-82,1
1579251584,2020-01-17 09:59,71.68,958.22,1030.03,596,0.00,-4.50,-81,1
1579251645,2020-01-17 10:00,71.46,958.24,1030.04,596,0.05,-4.50,-82,1
1579251705,2020-01-17 10:01,71.44,958.22,1030.03,596,0.06,-4.49,-81,1
1579251765,2020-01-17 10:02,71.13,958.21,1030.01,596,0.07,-4.54,-82,1
1579251825,2020-01-17 10:03,71.42,958.18,1029.99,596,0.07,-4.49,-82,1
1579252011,2020-01-17 10:06,71.46,958.17,1029.98,596,0.11,-4.44,-82,1
1579252071,2020-01-17 10:07,70.90,958.21,1030.02,596,0.04,-4.61,-81,1
1579252131,2020-01-17 10:08,71.15,958.15,1029.95,596,0.05,-4.56,-82,1
1579252191,2020-01-17 10:09,70.90,958.15,1029.96,596,0.04,-4.61,-82,1
1579252251,2020-01-17 10:10,71.56,958.19,1030.00,596,0.06,-4.47,-82,1
1579252311,2020-01-17 10:11,70.98,958.19,1030.00,596,0.03,-4.61,-82,1
1579252371,2020-01-17 10:12,71.36,958.18,1029.98,596,0.06,-4.50,-82,1
1579252431,2020-01-17 10:13,71.60,958.19,1030.00,596,0.09,-4.43,-82,1
1579252491,2020-01-17 10:14,71.37,958.16,1029.97,596,0.11,-4.46,-82,1
1579252551,2020-01-17 10:15,71.62,958.20,1030.01,596,0.14,-4.38,-82,1
1579252611,2020-01-17 10:16,71.47,958.25,1030.06,596,0.15,-4.40,-81,1
1579252671,2020-01-17 10:17,71.47,958.21,1030.01,596,0.11,-4.44,-82,1
1579252731,2020-01-17 10:18,71.17,958.17,1029.98,596,0.13,-4.47,-82,1
1579252791,2020-01-17 10:19,71.55,958.16,1029.96,596,0.14,-4.39,-81,1
1579252851,2020-01-17 10:20,72.00,958.14,1029.94,596,0.18,-4.27,-83,1
1579252911,2020-01-17 10:21,71.26,958.12,1029.93,596,0.20,-4.39,-82,1
1579252971,2020-01-17 10:22,71.74,958.16,1029.97,596,0.23,-4.27,-82,1
1579253032,2020-01-17 10:23,71.69,958.09,1029.90,596,0.19,-4.32,-81,1
1579253093,2020-01-17 10:24,71.57,958.10,1029.90,596,0.25,-4.28,-82,1
1579253153,2020-01-17 10:25,71.89,958.12,1029.93,596,0.23,-4.24,-81,1
1579253213,2020-01-17 10:26,71.76,958.09,1029.89,596,0.23,-4.27,-82,1
1579253273,2020-01-17 10:27,72.07,958.09,1029.89,596,0.29,-4.15,-82,1
1579253333,2020-01-17 10:28,72.38,958.09,1029.90,596,0.35,-4.04,-82,1
1579253393,2020-01-17 10:29,72.16,958.07,1029.87,596,0.36,-4.07,-82,1
1579253453,2020-01-17 10:30,72.13,958.02,1029.83,596,0.43,-4.01,-81,1
1579253513,2020-01-17 10:31,72.38,958.00,1029.80,596,0.46,-3.93,-81,1
1579253573,2020-01-17 10:32,72.62,957.98,1029.79,596,0.44,-3.91,-82,1
1579253633,2020-01-17 10:33,72.39,957.96,1029.77,596,0.53,-3.86,-81,1
1579253693,2020-01-17 10:34,72.81,957.95,1029.75,596,0.58,-3.74,-81,1
1579253753,2020-01-17 10:35,73.54,957.89,1029.70,596,0.57,-3.61,-82,1
1579253813,2020-01-17 10:36,72.96,957.94,1029.75,596,0.64,-3.65,-82,1
1579253873,2020-01-17 10:37,72.74,957.94,1029.74,596,0.66,-3.67,-82,1
1579253933,2020-01-17 10:38,72.81,957.93,1029.74,596,0.72,-3.60,-82,1
1579253993,2020-01-17 10:39,72.67,957.92,1029.73,596,0.74,-3.61,-82,1
1579254053,2020-01-17 10:40,72.79,957.88,1029.68,596,0.75,-3.58,-82,1
1579254113,2020-01-17 10:41,72.38,957.89,1029.70,596,0.81,-3.59,-82,1
1579254173,2020-01-17 10:42,72.35,957.84,1029.65,596,0.86,-3.55,-81,1
1579254233,2020-01-17 10:43,72.70,957.87,1029.68,596,0.89,-3.46,-83,1
1579254293,2020-01-17 10:44,72.90,957.87,1029.67,596,0.96,-3.35,-82,1
1579254354,2020-01-17 10:45,73.20,957.70,1029.51,596,1.02,-3.24,-82,1
1579254414,2020-01-17 10:46,73.98,957.82,1029.63,596,1.08,-3.04,-81,1
1579254474,2020-01-17 10:47,75.19,957.84,1029.64,596,1.12,-2.78,-82,1
1579254534,2020-01-17 10:48,75.98,957.83,1029.64,596,1.17,-2.59,-81,1
1579254594,2020-01-17 10:49,76.47,957.85,1029.66,596,1.24,-2.44,-82,1
1579254654,2020-01-17 10:50,76.58,957.86,1029.67,596,1.30,-2.36,-82,1
1579254714,2020-01-17 10:51,77.06,957.80,1029.61,596,1.37,-2.21,-82,1
1579254774,2020-01-17 10:52,76.77,957.81,1029.61,596,1.43,-2.20,-81,1
1579254834,2020-01-17 10:53,76.56,957.76,1029.56,596,1.48,-2.19,-81,1
1579254894,2020-01-17 10:54,77.31,957.74,1029.54,596,1.55,-1.99,-82,1
1579254954,2020-01-17 10:55,77.60,957.71,1029.52,596,1.61,-1.88,-81,1
1579255014,2020-01-17 10:56,77.19,957.72,1029.53,596,1.68,-1.89,-82,1
1579255074,2020-01-17 10:57,77.75,957.71,1029.52,596,1.74,-1.73,-82,1
1579255134,2020-01-17 10:58,77.93,957.65,1029.46,596,1.81,-1.63,-81,1
1579255194,2020-01-17 10:59,77.80,957.66,1029.47,596,1.87,-1.59,-82,1
1579255254,2020-01-17 11:00,77.63,957.68,1029.49,596,1.93,-1.56,-82,1
1579255314,2020-01-17 11:01,77.78,957.64,1029.44,596,1.97,-1.50,-81,1
1579255374,2020-01-17 11:02,77.77,957.63,1029.44,596,2.03,-1.44,-82,1
1579255434,2020-01-17 11:03,77.66,957.64,1029.45,596,2.09,-1.40,-82,1
1579255494,2020-01-17 11:04,77.14,957.62,1029.43,596,2.14,-1.45,-81,1
1579255554,2020-01-17 11:05,77.27,957.61,1029.41,596,2.18,-1.39,-81,1
1579255614,2020-01-17 11:06,76.97,957.60,1029.41,596,2.23,-1.39,-81,1
1579255675,2020-01-17 11:07,76.99,957.54,1029.35,596,2.28,-1.34,-81,1
1579255735,2020-01-17 11:08,77.28,957.60,1029.41,596,2.32,-1.25,-82,1
1579255795,2020-01-17 11:09,76.79,957.53,1029.34,596,2.37,-1.28,-82,1
1579255855,2020-01-17 11:10,76.42,957.49,1029.29,596,2.39,-1.33,-84,1
1579255915,2020-01-17 11:11,76.45,957.51,1029.32,596,2.44,-1.28,-82,1
1579255975,2020-01-17 11:12,76.09,957.48,1029.29,596,2.49,-1.29,-81,1
1579256035,2020-01-17 11:13,76.15,957.53,1029.33,596,2.53,-1.24,-82,1
1579256095,2020-01-17 11:14,76.06,957.50,1029.31,596,2.58,-1.21,-82,1
1579256155,2020-01-17 11:15,76.24,957.47,1029.27,596,2.62,-1.14,-81,1
1579256215,2020-01-17 11:16,75.92,957.44,1029.25,596,2.64,-1.18,-81,1
1579256275,2020-01-17 11:17,75.89,957.45,1029.26,596,2.67,-1.15,-81,1
1579256335,2020-01-17 11:18,75.53,957.41,1029.21,596,2.72,-1.17,-81,1
1579256395,2020-01-17 11:19,75.46,957.39,1029.20,596,2.76,-1.15,-81,1
1579256455,2020-01-17 11:20,75.45,957.36,1029.17,596,2.78,-1.13,-82,1
1579256515,2020-01-17 11:21,75.24,957.31,1029.12,596,2.83,-1.12,-82,1
1579256575,2020-01-17 11:22,75.20,957.32,1029.12,596,2.86,-1.09,-82,1
1579256635,2020-01-17 11:23,75.01,957.30,1029.10,596,2.91,-1.08,-82,1
1579256695,2020-01-17 11:24,74.99,957.31,1029.12,596,2.94,-1.06,-82,1
1579256755,2020-01-17 11:25,74.86,957.28,1029.08,596,2.99,-1.03,-81,1
1579256815,2020-01-17 11:26,74.69,957.23,1029.04,596,3.02,-1.03,-81,1
1579256875,2020-01-17 11:27,74.62,957.21,1029.02,596,3.06,-1.01,-82,1
1579256935,2020-01-17 11:28,74.68,957.18,1028.99,596,3.07,-0.99,-83,1
1579256996,2020-01-17 11:29,74.42,957.20,1029.00,596,3.10,-1.00,-81,1
1579257056,2020-01-17 11:30,74.52,957.15,1028.96,596,3.12,-0.97,-81,1
1579257116,2020-01-17 11:31,74.34,957.13,1028.94,596,3.17,-0.95,-81,1
1579257176,2020-01-17 11:32,74.37,957.13,1028.93,596,3.20,-0.92,-81,1
1579257236,2020-01-17 11:33,74.23,957.09,1028.90,596,3.20,-0.94,-82,1
1579257296,2020-01-17 11:34,74.04,957.13,1028.93,596,3.27,-0.91,-82,1
1579257356,2020-01-17 11:35,73.89,957.07,1028.88,596,3.30,-0.91,-82,1
1579257416,2020-01-17 11:36,73.96,957.04,1028.84,596,3.30,-0.90,-80,1
1579257476,2020-01-17 11:37,73.84,957.07,1028.87,596,3.35,-0.87,-82,1
1579257536,2020-01-17 11:38,73.92,957.06,1028.87,596,3.39,-0.82,-80,1
1579257596,2020-01-17 11:39,73.90,957.05,1028.86,596,3.42,-0.79,-80,1
1579257656,2020-01-17 11:40,73.89,957.05,1028.85,596,3.45,-0.76,-81,1
1579257716,2020-01-17 11:41,74.06,957.03,1028.84,596,3.50,-0.68,-82,1
1579257776,2020-01-17 11:42,73.91,957.04,1028.85,596,3.52,-0.69,-82,1
1579257836,2020-01-17 11:43,73.69,956.98,1028.79,596,3.52,-0.73,-83,1
1579257896,2020-01-17 11:44,73.44,956.99,1028.80,596,3.57,-0.73,-82,1
1579257956,2020-01-17 11:45,73.28,956.98,1028.79,596,3.61,-0.72,-83,1
1579258016,2020-01-17 11:46,73.16,956.91,1028.72,596,3.64,-0.72,-82,1
1579258076,2020-01-17 11:47,73.11,956.89,1028.70,596,3.65,-0.72,-83,1
1579258136,2020-01-17 11:48,73.25,956.89,1028.69,596,3.69,-0.65,-82,1
1579258196,2020-01-17 11:49,73.05,956.86,1028.67,596,3.72,-0.66,-81,1
1579258256,2020-01-17 11:50,72.81,956.87,1028.67,596,3.75,-0.67,-81,1
1579258317,2020-01-17 11:51,72.77,956.86,1028.67,596,3.77,-0.66,-82,1
1579258377,2020-01-17 11:52,72.56,956.85,1028.66,596,3.79,-0.68,-81,1
1579258437,2020-01-17 11:53,72.30,956.87,1028.68,596,3.82,-0.70,-81,1
1579258497,2020-01-17 11:54,72.28,956.89,1028.69,596,3.85,-0.68,-81,1
1579258557,2020-01-17 11:55,72.27,956.85,1028.66,596,3.87,-0.66,-81,1
1579258617,2020-01-17 11:56,72.16,956.87,1028.67,596,3.89,-0.66,-82,1
1579258677,2020-01-17 11:57,72.17,956.87,1028.68,596,3.93,-0.62,-82,1
1579258737,2020-01-17 11:58,72.11,956.89,1028.70,596,3.93,-0.63,-81,1
1579258797,2020-01-17 11:59,72.43,956.89,1028.70,596,3.98,-0.53,-82,1
1579258857,2020-01-17 12:00,72.71,956.89,1028.70,596,4.02,-0.43,-82,1
1579258917,2020-01-17 12:01,72.74,956.89,1028.69,596,4.05,-0.40,-81,1
1579258977,2020-01-17 12:02,72.42,956.87,1028.68,596,4.07,-0.44,-82,1
1579259037,2020-01-17 12:03,72.51,956.91,1028.72,596,4.10,-0.39,-83,1
1579259097,2020-01-17 12:04,72.26,956.92,1028.73,596,4.12,-0.42,-83,1
1579259157,2020-01-17 12:05,72.22,956.85,1028.66,596,4.16,-0.39,-82,1
1579259217,2020-01-17 12:06,71.95,956.84,1028.65,596,4.13,-0.47,-82,1
1579259277,2020-01-17 12:07,71.75,956.82,1028.62,596,4.16,-0.48,-81,1
1579259337,2020-01-17 12:08,71.65,956.82,1028.63,596,4.18,-0.48,-81,1
1579259397,2020-01-17 12:09,71.82,956.81,1028.62,596,4.23,-0.40,-81,1
1579259458,2020-01-17 12:10,71.28,956.81,1028.62,596,4.22,-0.51,-81,1
1579259518,2020-01-17 12:11,71.54,956.84,1028.64,596,4.26,-0.43,-81,1
1579259578,2020-01-17 12:12,71.56,956.80,1028.61,596,4.27,-0.41,-82,1
1579259638,2020-01-17 12:13,71.45,956.79,1028.60,596,4.28,-0.42,-80,1
1579259698,2020-01-17 12:14,71.30,956.82,1028.62,596,4.33,-0.40,-82,1
1579259758,2020-01-17 12:15,71.35,956.78,1028.59,596,4.36,-0.36,-81,1
1579259818,2020-01-17 12:16,71.38,956.75,1028.56,596,4.37,-0.35,-81,1
1579259878,2020-01-17 12:17,70.78,956.74,1028.55,596,4.36,-0.47,-81,1
1579259938,2020-01-17 12:18,70.99,956.71,1028.52,596,4.39,-0.41,-82,1
1579259998,2020-01-17 12:19,70.75,956.68,1028.48,596,4.40,-0.44,-82,1
1579260058,2020-01-17 12:20,70.63,956.62,1028.43,596,4.44,-0.43,-82,1
1579260118,2020-01-17 12:21,70.71,956.62,1028.43,596,4.45,-0.40,-81,1
1579260178,2020-01-17 12:22,70.77,956.62,1028.43,596,4.46,-0.38,-82,1
1579260238,2020-01-17 12:23,70.45,956.59,1028.39,596,4.51,-0.39,-82,1
1579260298,2020-01-17 12:24,70.14,956.56,1028.36,596,4.50,-0.47,-83,1
1579260358,2020-01-17 12:25,70.63,956.57,1028.38,596,4.54,-0.33,-82,1
1579260418,2020-01-17 12:26,70.54,956.56,1028.37,596,4.55,-0.34,-83,1
1579260478,2020-01-17 12:27,70.55,956.58,1028.39,596,4.57,-0.32,-82,1
1579260538,2020-01-17 12:28,70.62,956.54,1028.35,596,4.60,-0.28,-82,1
1579260598,2020-01-17 12:29,69.90,956.57,1028.38,596,4.56,-0.45,-82,1
1579260658,2020-01-17 12:30,69.81,956.54,1028.35,596,4.54,-0.49,-82,1
1579260718,2020-01-17 12:31,69.92,956.58,1028.39,596,4.49,-0.52,-83,1
1579260779,2020-01-17 12:32,69.84,956.55,1028.36,596,4.45,-0.57,-82,1
1579260839,2020-01-17 12:33,69.97,956.53,1028.34,596,4.44,-0.56,-81,1
1579260899,2020-01-17 12:34,70.20,956.55,1028.36,596,4.49,-0.46,-81,1
1579260959,2020-01-17 12:35,70.18,956.54,1028.35,596,4.49,-0.47,-82,1
1579261019,2020-01-17 12:36,70.01,956.50,1028.31,596,4.48,-0.51,-82,1
1579261079,2020-01-17 12:37,70.00,956.51,1028.32,596,4.48,-0.51,-83,1
1579261139,2020-01-17 12:38,70.10,956.52,1028.33,596,4.51,-0.46,-81,1
1579261199,2020-01-17 12:39,70.22,956.46,1028.27,596,4.51,-0.44,-81,1
1579261259,2020-01-17 12:40,69.72,956.45,1028.26,596,4.52,-0.53,-82,1
1579261319,2020-01-17 12:41,69.89,956.43,1028.24,596,4.56,-0.46,-82,1
1579261379,2020-01-17 12:42,69.55,956.44,1028.24,596,4.53,-0.55,-82,1
1579261439,2020-01-17 12:43,69.70,956.43,1028.24,596,4.56,-0.49,-82,1
1579261499,2020-01-17 12:44,69.68,956.48,1028.29,596,4.59,-0.47,-82,1
1579261559,2020-01-17 12:45,69.62,956.45,1028.26,596,4.61,-0.46,-82,1
1579261619,2020-01-17 12:46,69.51,956.44,1028.24,596,4.62,-0.47,-82,1
1579261679,2020-01-17 12:47,69.08,956.45,1028.25,596,4.60,-0.58,-80,1
1579261739,2020-01-17 12:48,69.08,956.44,1028.25,596,4.63,-0.55,-82,1
1579261799,2020-01-17 12:49,69.03,956.43,1028.24,596,4.59,-0.60,-82,1
1579261859,2020-01-17 12:50,69.22,956.42,1028.22,596,4.62,-0.53,-81,1
1579261919,2020-01-17 12:51,68.85,956.36,1028.17,596,4.58,-0.64,-81,1
1579261979,2020-01-17 12:52,69.27,956.40,1028.21,596,4.56,-0.58,-82,1
1579262039,2020-01-17 12:53,68.05,956.37,1028.18,596,4.38,-0.99,-82,1
1579262100,2020-01-17 12:55,68.41,956.36,1028.17,596,4.42,-0.88,-84,1
1579262160,2020-01-17 12:56,68.14,956.28,1028.09,596,4.37,-0.99,-83,1
1579262220,2020-01-17 12:57,68.63,956.33,1028.13,596,4.35,-0.91,-82,1
1579262280,2020-01-17 12:58,68.61,956.31,1028.12,596,4.30,-0.96,-82,1
1579262340,2020-01-17 12:59,69.01,956.31,1028.12,596,4.28,-0.90,-83,1
1579262400,2020-01-17 13:00,68.30,956.28,1028.08,596,4.22,-1.10,-82,1
1579262460,2020-01-17 13:01,68.58,956.28,1028.09,596,4.26,-1.00,-82,1
1579262520,2020-01-17 13:02,68.94,956.26,1028.07,596,4.20,-0.99,-83,1
1579262580,2020-01-17 13:03,68.89,956.24,1028.04,596,4.20,-1.00,-83,1
1579262640,2020-01-17 13:04,69.12,956.24,1028.05,596,4.22,-0.93,-83,1
1579262700,2020-01-17 13:05,69.34,956.26,1028.06,596,4.25,-0.86,-82,1
1579262760,2020-01-17 13:06,69.11,956.25,1028.06,596,4.24,-0.92,-82,1
1579262820,2020-01-17 13:07,68.97,956.29,1028.09,596,4.23,-0.95,-82,1
1579262880,2020-01-17 13:08,69.18,956.25,1028.06,596,4.23,-0.91,-81,1
1579262940,2020-01-17 13:09,68.83,956.26,1028.06,596,4.22,-0.99,-82,1
1579263000,2020-01-17 13:10,69.38,956.27,1028.07,596,4.25,-0.85,-81,1
1579263060,2020-01-17 13:11,69.32,956.23,1028.04,596,4.26,-0.86,-82,1
1579263120,2020-01-17 13:12,68.48,956.24,1028.05,596,4.18,-1.10,-82,1
1579263180,2020-01-17 13:13,68.87,956.14,1027.95,596,4.22,-0.98,-82,1
1579263240,2020-01-17 13:14,68.94,956.20,1028.01,596,4.22,-0.97,-83,1
1579263300,2020-01-17 13:15,69.22,956.14,1027.94,596,4.23,-0.91,-82,1
1579263361,2020-01-17 13:16,68.93,956.07,1027.88,596,4.19,-1.00,-82,1
1579263421,2020-01-17 13:17,68.75,956.10,1027.91,596,4.23,-1.00,-82,1
1579263481,2020-01-17 13:18,69.20,956.08,1027.89,596,4.24,-0.90,-83,1
1579263541,2020-01-17 13:19,68.69,956.09,1027.89,596,4.23,-1.01,-83,1
1579263601,2020-01-17 13:20,69.02,956.09,1027.90,596,4.26,-0.92,-82,1
1579263661,2020-01-17 13:21,68.91,956.06,1027.87,596,4.30,-0.90,-82,1
1579263721,2020-01-17 13:22,68.57,956.05,1027.86,596,4.25,-1.02,-83,1
1579263781,2020-01-17 13:23,68.62,956.06,1027.87,596,4.29,-0.97,-83,1
1579263841,2020-01-17 13:24,68.33,956.09,1027.90,596,4.28,-1.03,-83,1
1579263901,2020-01-17 13:25,68.60,956.09,1027.89,596,4.30,-0.96,-82,1
1579263961,2020-01-17 13:26,68.75,956.07,1027.88,596,4.34,-0.89,-82,1
1579264021,2020-01-17 13:27,68.63,956.06,1027.87,596,4.37,-0.89,-83,1
1579264081,2020-01-17 13:28,68.83,956.03,1027.83,596,4.36,-0.86,-83,1
1579264141,2020-01-17 13:29,68.85,956.00,1027.80,596,4.38,-0.84,-82,1
1579264201,2020-01-17 13:30,68.31,955.98,1027.78,596,4.39,-0.93,-84,1
1579264261,2020-01-17 13:31,68.50,955.98,1027.79,596,4.39,-0.90,-82,1
1579264321,2020-01-17 13:32,68.59,955.98,1027.79,596,4.43,-0.84,-82,1
1579264381,2020-01-17 13:33,68.52,955.97,1027.78,596,4.47,-0.81,-82,1
1579264441,2020-01-17 13:34,68.22,956.04,1027.85,596,4.49,-0.86,-82,1
1579264501,2020-01-17 13:35,68.11,956.00,1027.81,596,4.50,-0.87,-82,1
1579264561,2020-01-17 13:36,67.81,956.02,1027.83,596,4.49,-0.94,-81,1
1579264621,2020-01-17 13:37,68.05,955.99,1027.80,596,4.51,-0.87,-82,1
1579264681,2020-01-17 13:38,67.95,956.00,1027.80,596,4.48,-0.92,-81,1
1579264742,2020-01-17 13:39,68.05,955.97,1027.78,596,4.48,-0.90,-81,1
1579264802,2020-01-17 13:40,67.93,955.95,1027.76,596,4.54,-0.87,-83,1
1579264862,2020-01-17 13:41,67.78,955.92,1027.73,596,4.56,-0.88,-82,1
1579264922,2020-01-17 13:42,67.77,955.89,1027.70,596,4.55,-0.89,-83,1
1579264982,2020-01-17 13:43,67.68,955.91,1027.72,596,4.55,-0.91,-83,1
1579265042,2020-01-17 13:44,67.73,955.89,1027.70,596,4.48,-0.96,-83,1
1579265102,2020-01-17 13:45,68.03,955.86,1027.67,596,4.54,-0.85,-83,1
1579265162,2020-01-17 13:46,67.82,955.83,1027.64,596,4.53,-0.90,-84,1
1579265222,2020-01-17 13:47,67.61,955.85,1027.65,596,4.56,-0.91,-81,1
1579265282,2020-01-17 13:48,67.51,955.82,1027.63,596,4.54,-0.95,-82,1
1579265342,2020-01-17 13:49,67.26,955.77,1027.58,596,4.38,-1.15,-83,1
1579265402,2020-01-17 13:50,67.34,955.74,1027.55,596,4.56,-0.96,-83,1
1579265462,2020-01-17 13:51,67.50,955.72,1027.53,596,4.57,-0.92,-82,1
1579265523,2020-01-17 13:52,67.53,955.68,1027.49,596,4.61,-0.88,-83,1
1579265583,2020-01-17 13:53,67.66,955.69,1027.50,596,4.63,-0.83,-83,1
1579265643,2020-01-17 13:54,67.57,955.63,1027.44,596,4.66,-0.82,-82,1
1579265703,2020-01-17 13:55,67.45,955.69,1027.50,596,4.73,-0.78,-83,1
1579265763,2020-01-17 13:56,67.05,955.65,1027.45,596,4.79,-0.81,-84,1
1579265823,2020-01-17 13:57,67.47,955.67,1027.47,596,4.84,-0.67,-81,1
1579265883,2020-01-17 13:58,66.81,955.52,1027.33,596,4.89,-0.76,-82,1
1579265943,2020-01-17 13:59,66.42,955.61,1027.42,596,4.86,-0.87,-83,1
1579266003,2020-01-17 14:00,65.96,955.62,1027.43,596,4.91,-0.91,-82,1
1579266063,2020-01-17 14:01,66.16,955.60,1027.41,596,4.99,-0.80,-82,1
1579266123,2020-01-17 14:02,65.95,955.60,1027.40,596,5.02,-0.81,-83,1
1579266183,2020-01-17 14:03,66.33,955.58,1027.39,596,5.07,-0.69,-84,1
1579266243,2020-01-17 14:04,65.55,955.58,1027.39,596,5.08,-0.84,-84,1
1579266303,2020-01-17 14:05,65.25,955.58,1027.39,596,5.08,-0.90,-82,1
1579266363,2020-01-17 14:06,65.20,955.60,1027.41,596,5.12,-0.87,-82,1
1579266423,2020-01-17 14:07,65.93,955.57,1027.37,596,5.14,-0.70,-82,1
1579266483,2020-01-17 14:08,65.30,955.54,1027.35,596,5.19,-0.78,-82,1
1579266544,2020-01-17 14:09,65.54,955.51,1027.32,596,5.22,-0.71,-83,1
1579266605,2020-01-17 14:10,65.91,955.52,1027.33,596,5.23,-0.62,-83,1
1579266665,2020-01-17 14:11,65.11,955.48,1027.29,596,5.25,-0.77,-82,1
1579266743,2020-01-17 14:12,65.11,955.54,1027.34,596,5.25,-0.77,-82,1
1579266791,2020-01-17 14:13,64.72,955.50,1027.31,596,5.24,-0.86,-82,1
1579266851,2020-01-17 14:14,65.21,955.53,1027.34,596,5.31,-0.69,-81,1
1579266911,2020-01-17 14:15,65.59,955.52,1027.33,596,5.30,-0.62,-83,1
1579266971,2020-01-17 14:16,65.30,955.46,1027.27,596,5.30,-0.68,-82,1
1579267031,2020-01-17 14:17,65.29,955.47,1027.28,596,5.28,-0.70,-82,1
1579267091,2020-01-17 14:18,66.77,955.42,1027.23,596,5.27,-0.40,-82,1
1579267151,2020-01-17 14:19,64.22,955.46,1027.27,596,5.21,-0.99,-82,1
1579267211,2020-01-17 14:20,63.50,955.46,1027.27,596,5.09,-1.26,-81,1
1579267271,2020-01-17 14:21,64.30,955.41,1027.22,596,5.10,-1.08,-82,1
1579267331,2020-01-17 14:22,64.17,955.41,1027.22,596,5.09,-1.12,-82,1
1579267391,2020-01-17 14:23,63.98,955.46,1027.27,596,5.06,-1.19,-82,1
1579267451,2020-01-17 14:24,63.93,955.44,1027.24,596,5.04,-1.22,-83,1
1579267511,2020-01-17 14:25,64.17,955.44,1027.25,596,4.98,-1.22,-82,1
1579267571,2020-01-17 14:26,64.31,955.45,1027.25,596,5.00,-1.17,-83,1
1579267631,2020-01-17 14:27,64.21,955.46,1027.27,596,4.90,-1.29,-83,1
1579267691,2020-01-17 14:28,64.51,955.48,1027.29,596,4.95,-1.18,-82,1
1579267751,2020-01-17 14:29,64.21,955.47,1027.28,596,4.89,-1.30,-84,1
1579267812,2020-01-17 14:30,64.45,955.47,1027.27,596,4.82,-1.32,-83,1
1579267872,2020-01-17 14:31,64.45,955.45,1027.25,596,4.82,-1.32,-82,1
1579267932,2020-01-17 14:32,64.54,955.43,1027.24,596,4.76,-1.36,-81,1
1579267992,2020-01-17 14:33,64.74,955.42,1027.23,596,4.73,-1.34,-81,1
1579268052,2020-01-17 14:34,64.30,955.45,1027.26,596,4.70,-1.46,-82,1
1579268112,2020-01-17 14:35,64.93,955.40,1027.20,596,4.68,-1.35,-81,1
1579268172,2020-01-17 14:36,65.00,955.47,1027.28,596,4.60,-1.41,-81,1
1579268232,2020-01-17 14:37,64.81,955.42,1027.22,596,4.58,-1.47,-82,1
1579268292,2020-01-17 14:38,65.58,955.44,1027.25,596,4.55,-1.34,-83,1
1579268352,2020-01-17 14:39,64.82,955.41,1027.22,596,4.47,-1.57,-83,1
1579268412,2020-01-17 14:40,64.68,955.42,1027.22,596,4.37,-1.70,-82,1
1579268472,2020-01-17 14:41,65.72,955.43,1027.23,596,4.48,-1.37,-83,1
1579268532,2020-01-17 14:42,65.52,955.45,1027.25,596,4.43,-1.46,-82,1
1579268592,2020-01-17 14:43,65.40,955.44,1027.25,596,4.44,-1.48,-84,1
1579268652,2020-01-17 14:44,65.42,955.44,1027.25,596,4.45,-1.47,-82,1
1579268712,2020-01-17 14:45,65.46,955.42,1027.23,596,4.44,-1.47,-82,1
1579268772,2020-01-17 14:46,65.49,955.46,1027.26,596,4.43,-1.47,-82,1
1579268832,2020-01-17 14:47,65.83,955.49,1027.30,596,4.42,-1.41,-82,1
1579268892,2020-01-17 14:48,65.09,955.39,1027.20,596,4.36,-1.62,-82,1
1579268952,2020-01-17 14:49,65.01,955.42,1027.23,596,4.38,-1.62,-82,1
1579269012,2020-01-17 14:50,65.31,955.36,1027.17,596,4.41,-1.53,-82,1
1579269072,2020-01-17 14:51,65.17,955.38,1027.19,596,4.40,-1.57,-83,1
1579269132,2020-01-17 14:52,64.90,955.42,1027.22,596,4.38,-1.64,-82,1
1579269193,2020-01-17 14:53,65.00,955.41,1027.21,596,4.29,-1.71,-82,1
1579269253,2020-01-17 14:54,64.97,955.34,1027.15,596,4.25,-1.75,-82,1
1579269313,2020-01-17 14:55,65.23,955.32,1027.13,596,4.28,-1.67,-82,1
1579269373,2020-01-17 14:56,64.93,955.38,1027.19,596,4.20,-1.81,-82,1
1579269433,2020-01-17 14:57,65.43,955.34,1027.15,596,4.27,-1.63,-83,1
1579269493,2020-01-17 14:58,65.40,955.32,1027.12,596,4.27,-1.64,-82,1
1579269553,2020-01-17 14:59,65.29,955.31,1027.12,596,4.19,-1.74,-82,1
1579269613,2020-01-17 15:00,65.24,955.33,1027.14,596,4.11,-1.83,-83,1
1579269673,2020-01-17 15:01,65.43,955.30,1027.11,596,4.10,-1.80,-80,1
1579269733,2020-01-17 15:02,65.87,955.27,1027.08,596,4.14,-1.67,-82,1
1579269793,2020-01-17 15:03,65.66,955.22,1027.02,596,4.16,-1.69,-82,1
1579269853,2020-01-17 15:04,65.75,955.20,1027.01,596,4.15,-1.68,-82,1
1579269913,2020-01-17 15:05,65.96,955.21,1027.01,596,4.16,-1.63,-82,1
1579269973,2020-01-17 15:06,65.45,955.22,1027.02,596,4.10,-1.79,-82,1
1579270033,2020-01-17 15:07,65.89,955.20,1027.00,596,4.14,-1.66,-82,1
1579270093,2020-01-17 15:08,65.84,955.19,1026.99,596,4.12,-1.69,-82,1
1579270153,2020-01-17 15:09,65.40,955.19,1026.99,596,4.11,-1.79,-82,1
1579270213,2020-01-17 15:10,65.45,955.17,1026.98,596,4.08,-1.81,-82,1
1579270273,2020-01-17 15:11,65.62,955.13,1026.93,596,4.03,-1.83,-82,1
1579270333,2020-01-17 15:12,65.67,955.15,1026.96,596,3.96,-1.88,-82,1
1579270393,2020-01-17 15:13,66.28,955.13,1026.94,596,3.89,-1.82,-82,1
1579270454,2020-01-17 15:14,65.92,955.12,1026.93,596,3.89,-1.90,-83,1
1579270514,2020-01-17 15:15,65.93,955.10,1026.91,596,3.90,-1.88,-84,1
1579270574,2020-01-17 15:16,65.84,955.09,1026.90,596,3.88,-1.92,-82,1
1579270634,2020-01-17 15:17,66.11,955.07,1026.88,596,3.92,-1.83,-81,1
1579270694,2020-01-17 15:18,65.35,955.06,1026.86,596,3.86,-2.04,-83,1
1579270754,2020-01-17 15:19,65.49,954.99,1026.80,596,3.84,-2.03,-82,1
1579270814,2020-01-17 15:20,65.77,954.99,1026.79,596,3.56,-2.24,-83,1
1579270874,2020-01-17 15:21,65.81,955.01,1026.81,596,3.61,-2.19,-81,1
1579270934,2020-01-17 15:22,65.82,955.04,1026.85,596,3.66,-2.14,-82,1
1579270994,2020-01-17 15:23,66.16,955.02,1026.83,596,3.57,-2.15,-83,1
1579271054,2020-01-17 15:24,66.46,955.04,1026.85,596,3.61,-2.05,-83,1
1579271114,2020-01-17 15:25,66.53,955.06,1026.87,596,3.33,-2.31,-82,1
1579271174,2020-01-17 15:26,66.71,955.05,1026.85,596,3.42,-2.18,-83,1
1579271234,2020-01-17 15:27,66.48,955.04,1026.85,596,3.47,-2.18,-83,1
1579271294,2020-01-17 15:28,66.74,955.04,1026.85,596,3.50,-2.10,-83,1
1579271354,2020-01-17 15:29,66.68,955.03,1026.84,596,3.52,-2.09,-82,1
1579271414,2020-01-17 15:30,66.62,955.03,1026.84,596,3.47,-2.15,-82,1
1579271474,2020-01-17 15:31,66.89,955.04,1026.85,596,3.50,-2.07,-83,1
1579271534,2020-01-17 15:32,66.98,954.99,1026.80,596,3.51,-2.04,-82,1
1579271594,2020-01-17 15:33,67.05,955.01,1026.82,596,3.50,-2.04,-83,1
1579271654,2020-01-17 15:34,66.96,955.04,1026.84,596,3.52,-2.04,-83,1
1579271714,2020-01-17 15:35,66.86,954.96,1026.77,596,3.48,-2.10,-84,1
1579271775,2020-01-17 15:36,66.54,954.99,1026.79,596,3.46,-2.18,-82,1
1579271835,2020-01-17 15:37,66.73,955.00,1026.81,596,3.40,-2.20,-82,1
1579271895,2020-01-17 15:38,66.80,955.00,1026.81,596,3.43,-2.15,-82,1
1579271955,2020-01-17 15:39,66.93,954.97,1026.78,596,3.29,-2.26,-81,1
1579272015,2020-01-17 15:40,67.21,955.01,1026.82,596,3.36,-2.14,-82,1
1579272075,2020-01-17 15:41,67.06,955.01,1026.82,596,3.28,-2.25,-83,1
1579272135,2020-01-17 15:42,67.13,955.04,1026.85,596,3.30,-2.21,-84,1
1579272195,2020-01-17 15:43,67.21,955.08,1026.89,596,3.31,-2.19,-83,1
1579272255,2020-01-17 15:44,67.52,955.05,1026.86,596,3.27,-2.16,-83,1
1579272315,2020-01-17 15:45,67.33,955.09,1026.90,596,3.27,-2.20,-84,1
1579272375,2020-01-17 15:46,67.20,955.10,1026.90,596,3.21,-2.29,-82,1
1579272435,2020-01-17 15:47,67.42,955.07,1026.88,596,3.16,-2.29,-82,1
1579272495,2020-01-17 15:48,67.51,955.07,1026.87,596,3.17,-2.26,-83,1
1579272555,2020-01-17 15:49,67.15,955.06,1026.87,596,3.12,-2.38,-81,1
1579272615,2020-01-17 15:50,67.36,955.08,1026.89,596,3.11,-2.35,-82,1
1579272675,2020-01-17 15:51,67.38,955.08,1026.89,596,3.04,-2.41,-82,1
1579272735,2020-01-17 15:52,67.28,955.03,1026.83,596,3.02,-2.45,-82,1
1579272795,2020-01-17 15:53,67.18,955.05,1026.86,596,2.98,-2.51,-82,1
1579272855,2020-01-17 15:54,67.67,955.04,1026.85,596,2.99,-2.40,-84,1
1579272915,2020-01-17 15:55,67.61,955.02,1026.82,596,3.00,-2.40,-83,1
1579272976,2020-01-17 15:56,67.62,955.02,1026.83,596,3.00,-2.40,-81,1
1579273036,2020-01-17 15:57,67.77,955.03,1026.84,596,2.99,-2.38,-83,1
1579273096,2020-01-17 15:58,67.63,955.06,1026.87,596,3.01,-2.39,-83,1
1579273156,2020-01-17 15:59,67.57,955.06,1026.86,596,3.02,-2.39,-82,1
1579273216,2020-01-17 16:00,67.56,955.05,1026.86,596,3.02,-2.40,-83,1
1579273276,2020-01-17 16:01,67.48,955.02,1026.82,596,3.01,-2.42,-82,1
1579273336,2020-01-17 16:02,67.39,955.02,1026.83,596,3.01,-2.44,-81,1
1579273396,2020-01-17 16:03,67.12,955.04,1026.85,596,3.01,-2.49,-82,1
1579273456,2020-01-17 16:04,67.54,955.04,1026.85,596,3.02,-2.40,-82,1
1579273516,2020-01-17 16:05,67.53,955.05,1026.86,596,3.01,-2.41,-82,1
1579273576,2020-01-17 16:06,67.40,955.05,1026.86,596,3.03,-2.42,-82,1
1579273636,2020-01-17 16:07,67.52,955.06,1026.86,596,3.03,-2.39,-82,1
1579273696,2020-01-17 16:08,67.58,955.03,1026.84,596,3.02,-2.39,-82,1
1579273756,2020-01-17 16:09,67.51,955.11,1026.92,596,2.96,-2.46,-83,1
1579273816,2020-01-17 16:10,67.51,955.09,1026.89,596,2.95,-2.47,-82,1
1579273876,2020-01-17 16:11,67.64,955.12,1026.93,596,2.95,-2.45,-83,1
1579273936,2020-01-17 16:12,67.58,955.13,1026.93,596,2.96,-2.45,-81,1
1579273996,2020-01-17 16:13,67.65,955.07,1026.88,596,2.97,-2.43,-83,1
1579274056,2020-01-17 16:14,67.64,955.12,1026.92,596,2.95,-2.45,-83,1
1579274116,2020-01-17 16:15,67.75,955.12,1026.93,596,2.93,-2.44,-82,1
1579274176,2020-01-17 16:16,67.56,955.06,1026.86,596,2.86,-2.55,-84,1
1579274236,2020-01-17 16:17,67.47,955.06,1026.87,596,2.84,-2.59,-82,1
1579274296,2020-01-17 16:18,67.76,955.06,1026.87,596,2.86,-2.51,-82,1
1579274357,2020-01-17 16:19,67.56,954.99,1026.80,596,2.77,-2.63,-82,1
1579274417,2020-01-17 16:20,67.63,955.03,1026.84,596,2.81,-2.58,-82,1
1579274477,2020-01-17 16:21,67.81,955.02,1026.82,596,2.68,-2.67,-81,1
1579274537,2020-01-17 16:22,67.71,955.02,1026.83,596,2.66,-2.71,-82,1
1579274597,2020-01-17 16:23,67.67,954.97,1026.78,596,2.66,-2.72,-83,1
1579274657,2020-01-17 16:24,68.04,955.01,1026.81,596,2.65,-2.65,-82,1
1579274717,2020-01-17 16:25,67.81,954.98,1026.79,596,2.61,-2.74,-82,1
1579274777,2020-01-17 16:26,67.61,954.97,1026.78,596,2.54,-2.84,-83,1
1579274837,2020-01-17 16:27,67.91,955.03,1026.83,596,2.59,-2.74,-82,1
1579274897,2020-01-17 16:28,67.89,955.02,1026.83,596,2.62,-2.71,-82,1
1579274957,2020-01-17 16:29,67.79,955.04,1026.84,596,2.64,-2.71,-83,1
1579275017,2020-01-17 16:30,67.81,955.00,1026.81,596,2.63,-2.72,-82,1
1579275077,2020-01-17 16:31,67.79,955.02,1026.83,596,2.58,-2.77,-83,1
1579275137,2020-01-17 16:32,68.17,955.02,1026.83,596,2.60,-2.68,-83,1
1579275197,2020-01-17 16:33,68.21,955.05,1026.86,596,2.57,-2.70,-83,1
1579275257,2020-01-17 16:34,67.83,955.04,1026.85,596,2.55,-2.79,-83,1
1579275317,2020-01-17 16:35,68.13,955.06,1026.87,596,2.54,-2.74,-83,1
1579275377,2020-01-17 16:36,68.11,955.10,1026.90,596,2.55,-2.74,-83,1
1579275437,2020-01-17 16:37,68.31,955.05,1026.85,596,2.54,-2.71,-83,1
1579275497,2020-01-17 16:38,67.81,955.05,1026.86,596,2.54,-2.81,-82,1
1579275557,2020-01-17 16:39,67.89,955.05,1026.86,596,2.52,-2.81,-82,1
1579275617,2020-01-17 16:40,67.68,955.02,1026.82,596,2.50,-2.87,-83,1
1579275677,2020-01-17 16:41,68.02,955.03,1026.84,596,2.45,-2.85,-82,1
1579275738,2020-01-17 16:42,68.14,954.99,1026.80,596,2.47,-2.81,-82,1
1579275798,2020-01-17 16:43,68.21,955.00,1026.81,596,2.44,-2.82,-81,1
1579275858,2020-01-17 16:44,68.06,955.01,1026.82,596,2.41,-2.88,-81,1
1579275918,2020-01-17 16:45,68.09,954.98,1026.78,596,2.45,-2.83,-81,1
1579275978,2020-01-17 16:46,68.12,954.99,1026.80,596,2.46,-2.82,-82,1
1579276038,2020-01-17 16:47,68.06,954.96,1026.77,596,2.44,-2.85,-81,1
1579276098,2020-01-17 16:48,68.10,954.96,1026.76,596,2.44,-2.84,-84,1
1579276158,2020-01-17 16:49,68.15,954.95,1026.76,596,2.46,-2.81,-82,1
1579276218,2020-01-17 16:50,68.11,954.96,1026.77,596,2.44,-2.84,-83,1
1579276278,2020-01-17 16:51,68.05,954.99,1026.80,596,2.46,-2.83,-82,1
1579276338,2020-01-17 16:52,68.12,954.94,1026.75,596,2.44,-2.84,-82,1
1579276398,2020-01-17 16:53,68.19,954.95,1026.75,596,2.41,-2.85,-82,1
1579276458,2020-01-17 16:54,67.97,955.02,1026.83,596,2.37,-2.94,-82,1
1579276518,2020-01-17 16:55,67.81,955.00,1026.80,596,2.34,-3.00,-81,1
1579276578,2020-01-17 16:56,68.16,954.97,1026.77,596,2.32,-2.95,-82,1
1579276638,2020-01-17 16:57,68.35,954.96,1026.77,596,2.32,-2.91,-82,1
1579276698,2020-01-17 16:58,68.40,954.96,1026.77,596,2.33,-2.89,-82,1
1579276758,2020-01-17 16:59,68.54,954.95,1026.75,596,2.29,-2.90,-82,1
1579276818,2020-01-17 17:00,68.51,954.96,1026.77,596,2.28,-2.92,-82,1
1579276878,2020-01-17 17:01,68.64,954.93,1026.73,596,2.23,-2.94,-82,1
1579276939,2020-01-17 17:02,68.64,954.96,1026.77,596,2.21,-2.96,-82,1
1579276999,2020-01-17 17:03,68.77,954.94,1026.75,596,2.18,-2.96,-83,1
1579277059,2020-01-17 17:04,68.81,954.91,1026.71,596,2.15,-2.98,-82,1
1579277119,2020-01-17 17:05,68.65,954.95,1026.76,596,2.15,-3.01,-82,1
1579277179,2020-01-17 17:06,69.03,954.99,1026.80,596,2.11,-2.98,-82,1
1579277239,2020-01-17 17:07,68.78,954.99,1026.80,596,2.09,-3.04,-83,1
1579277299,2020-01-17 17:08,68.85,954.95,1026.76,596,2.09,-3.03,-82,1
1579277359,2020-01-17 17:09,68.91,954.96,1026.77,596,2.06,-3.05,-82,1
1579277419,2020-01-17 17:10,68.99,954.96,1026.76,596,2.03,-3.06,-82,1
1579277479,2020-01-17 17:11,69.16,954.93,1026.73,596,2.01,-3.05,-82,1
1579277539,2020-01-17 17:12,68.70,954.94,1026.75,596,2.02,-3.13,-82,1
1579277599,2020-01-17 17:13,69.17,954.91,1026.72,596,1.98,-3.08,-83,1
1579277659,2020-01-17 17:14,69.27,954.91,1026.72,596,1.94,-3.09,-83,1
1579277719,2020-01-17 17:15,69.25,954.90,1026.71,596,1.94,-3.10,-83,1
1579277779,2020-01-17 17:16,69.19,954.86,1026.67,596,1.93,-3.12,-82,1
1579277839,2020-01-17 17:17,69.29,954.89,1026.70,596,1.93,-3.10,-83,1
1579277899,2020-01-17 17:18,69.30,954.84,1026.65,596,1.90,-3.13,-82,1
1579277959,2020-01-17 17:19,69.32,954.84,1026.65,596,1.91,-3.11,-82,1
1579278019,2020-01-17 17:20,69.52,954.82,1026.62,596,1.86,-3.12,-81,1
1579278079,2020-01-17 17:21,69.64,954.85,1026.66,596,1.82,-3.14,-82,1
1579278140,2020-01-17 17:22,69.61,954.84,1026.65,596,1.84,-3.12,-82,1
1579278200,2020-01-17 17:23,69.79,954.86,1026.66,596,1.82,-3.11,-82,1
1579278260,2020-01-17 17:24,69.74,954.84,1026.65,596,1.80,-3.14,-83,1
1579278320,2020-01-17 17:25,69.79,954.83,1026.64,596,1.79,-3.14,-83,1
1579278380,2020-01-17 17:26,69.71,954.81,1026.62,596,1.77,-3.17,-82,1
1579278440,2020-01-17 17:27,69.83,954.80,1026.61,596,1.75,-3.17,-83,1
1579278500,2020-01-17 17:28,69.80,954.71,1026.52,596,1.73,-3.19,-82,1
1579278560,2020-01-17 17:29,70.10,954.72,1026.53,596,1.69,-3.17,-82,1
1579278620,2020-01-17 17:30,70.00,954.73,1026.54,596,1.72,-3.17,-83,1
1579278680,2020-01-17 17:31,70.10,954.77,1026.58,596,1.71,-3.16,-82,1
1579278740,2020-01-17 17:32,70.06,954.71,1026.51,596,1.67,-3.20,-82,1
1579278800,2020-01-17 17:33,70.09,954.76,1026.56,596,1.66,-3.20,-82,1
1579278860,2020-01-17 17:34,70.17,954.70,1026.51,596,1.63,-3.22,-83,1
1579278920,2020-01-17 17:35,70.18,954.72,1026.53,596,1.62,-3.23,-82,1
1579278980,2020-01-17 17:36,70.06,954.74,1026.55,596,1.61,-3.26,-81,1
1579279040,2020-01-17 17:37,70.06,954.72,1026.53,596,1.65,-3.22,-82,1
1579279100,2020-01-17 17:38,70.37,954.68,1026.48,596,1.60,-3.21,-83,1
1579279160,2020-01-17 17:39,70.34,954.67,1026.48,596,1.61,-3.21,-81,1
1579279220,2020-01-17 17:40,70.21,954.70,1026.51,596,1.59,-3.25,-82,1
1579279280,2020-01-17 17:41,70.35,954.67,1026.47,596,1.60,-3.21,-82,1
1579279340,2020-01-17 17:42,70.46,954.70,1026.51,596,1.57,-3.22,-82,1
1579279400,2020-01-17 17:43,70.48,954.64,1026.44,596,1.56,-3.23,-82,1
1579279461,2020-01-17 17:44,70.51,954.69,1026.49,596,1.58,-3.20,-83,1
1579279521,2020-01-17 17:45,70.34,954.65,1026.46,596,1.54,-3.27,-82,1
1579279581,2020-01-17 17:46,70.59,954.63,1026.44,596,1.50,-3.26,-82,1
1579279641,2020-01-17 17:47,70.50,954.64,1026.44,596,1.52,-3.26,-82,1
1579279701,2020-01-17 17:48,70.68,954.64,1026.45,596,1.52,-3.23,-81,1
1579279761,2020-01-17 17:49,70.48,954.66,1026.47,596,1.51,-3.28,-82,1
1579279821,2020-01-17 17:50,70.69,954.68,1026.49,596,1.48,-3.26,-81,1
1579279881,2020-01-17 17:51,70.76,954.68,1026.49,596,1.50,-3.23,-82,1
1579279941,2020-01-17 17:52,70.69,954.67,1026.48,596,1.49,-3.25,-82,1
1579280001,2020-01-17 17:53,70.67,954.66,1026.46,596,1.43,-3.32,-80,1
1579280061,2020-01-17 17:54,70.89,954.66,1026.46,596,1.42,-3.28,-83,1
1579280121,2020-01-17 17:55,70.87,954.62,1026.43,596,1.42,-3.29,-82,1
1579280181,2020-01-17 17:56,70.71,954.65,1026.45,596,1.44,-3.30,-82,1
1579280241,2020-01-17 17:57,70.63,954.63,1026.44,596,1.45,-3.30,-82,1
1579280301,2020-01-17 17:58,70.83,954.60,1026.41,596,1.42,-3.30,-82,1
1579280361,2020-01-17 17:59,70.95,954.62,1026.43,596,1.42,-3.27,-83,1
1579280421,2020-01-17 18:00,70.73,954.63,1026.43,596,1.44,-3.30,-82,1
1579280481,2020-01-17 18:01,70.91,954.60,1026.41,596,1.40,-3.30,-82,1
1579280541,2020-01-17 18:02,70.99,954.64,1026.45,596,1.36,-3.32,-82,1
1579280602,2020-01-17 18:03,71.01,954.64,1026.45,596,1.40,-3.28,-83,1
1579280662,2020-01-17 18:04,71.17,954.62,1026.43,596,1.38,-3.27,-82,1
1579280723,2020-01-17 18:05,71.15,954.58,1026.38,596,1.34,-3.31,-83,1
1579280783,2020-01-17 18:06,71.19,954.56,1026.37,596,1.35,-3.30,-83,1
1579280844,2020-01-17 18:07,71.26,954.53,1026.34,596,1.36,-3.27,-82,1
1579280905,2020-01-17 18:08,71.27,954.60,1026.40,596,1.34,-3.29,-83,1
1579280965,2020-01-17 18:09,71.27,954.57,1026.38,596,1.36,-3.27,-83,1
1579281025,2020-01-17 18:10,71.50,954.55,1026.36,596,1.32,-3.26,-82,1
1579281085,2020-01-17 18:11,71.62,954.54,1026.35,596,1.32,-3.24,-83,1
1579281145,2020-01-17 18:12,71.57,954.64,1026.44,596,1.34,-3.23,-83,1
1579281205,2020-01-17 18:13,71.39,954.60,1026.41,596,1.34,-3.27,-82,1
1579281265,2020-01-17 18:14,71.48,954.57,1026.37,596,1.31,-3.28,-82,1
1579281325,2020-01-17 18:15,71.49,954.57,1026.38,596,1.31,-3.28,-83,1
1579281385,2020-01-17 18:16,71.46,954.58,1026.39,596,1.33,-3.26,-82,1
1579281445,2020-01-17 18:17,71.52,954.54,1026.35,596,1.28,-3.30,-82,1
1579281505,2020-01-17 18:18,71.73,954.53,1026.34,596,1.25,-3.29,-82,1
1579281565,2020-01-17 18:19,71.59,954.55,1026.36,596,1.26,-3.31,-82,1
1579281625,2020-01-17 18:20,71.41,954.55,1026.36,596,1.29,-3.31,-82,1
1579281685,2020-01-17 18:21,71.69,954.50,1026.31,596,1.26,-3.29,-82,1
1579281746,2020-01-17 18:22,71.67,954.52,1026.33,596,1.25,-3.30,-82,1
1579281806,2020-01-17 18:23,71.54,954.53,1026.34,596,1.29,-3.29,-83,1
1579281866,2020-01-17 18:24,71.64,954.46,1026.27,596,1.26,-3.30,-82,1
1579281926,2020-01-17 18:25,71.50,954.49,1026.30,596,1.29,-3.29,-83,1
1579282050,2020-01-17 18:27,71.66,954.46,1026.27,596,1.25,-3.30,-82,1
1579282110,2020-01-17 18:28,71.80,954.44,1026.24,596,1.22,-3.31,-83,1
1579282170,2020-01-17 18:29,71.77,954.44,1026.24,596,1.24,-3.29,-82,1
1579282230,2020-01-17 18:30,72.08,954.38,1026.19,596,1.16,-3.31,-82,1
1579282290,2020-01-17 18:31,71.87,954.43,1026.23,596,1.20,-3.31,-82,1
1579282351,2020-01-17 18:32,71.82,954.39,1026.19,596,1.24,-3.28,-82,1
1579282411,2020-01-17 18:33,72.14,954.39,1026.20,596,1.21,-3.25,-82,1
1579282471,2020-01-17 18:34,71.90,954.45,1026.26,596,1.22,-3.29,-82,1
1579282531,2020-01-17 18:35,71.73,954.46,1026.27,596,1.26,-3.28,-82,1
1579282591,2020-01-17 18:36,71.51,954.45,1026.26,596,1.26,-3.32,-83,1
1579282651,2020-01-17 18:37,72.09,954.46,1026.27,596,1.27,-3.20,-82,1
1579282711,2020-01-17 18:38,71.57,954.48,1026.28,596,1.26,-3.31,-82,1
1579282771,2020-01-17 18:39,71.69,954.45,1026.26,596,1.26,-3.29,-82,1
1579282831,2020-01-17 18:40,71.79,954.44,1026.25,596,1.25,-3.28,-82,1
1579282891,2020-01-17 18:41,71.89,954.39,1026.19,596,1.24,-3.27,-82,1
1579282951,2020-01-17 18:42,72.10,954.43,1026.24,596,1.23,-3.24,-82,1
1579283011,2020-01-17 18:43,71.72,954.39,1026.20,596,1.22,-3.32,-82,1
1579283071,2020-01-17 18:44,71.78,954.39,1026.19,596,1.24,-3.29,-82,1
1579283131,2020-01-17 18:45,71.54,954.38,1026.19,596,1.25,-3.32,-82,1
1579283191,2020-01-17 18:46,71.59,954.42,1026.23,596,1.22,-3.34,-82,1
1579283251,2020-01-17 18:47,71.79,954.43,1026.24,596,1.23,-3.30,-82,1
1579283311,2020-01-17 18:48,71.76,954.45,1026.26,596,1.22,-3.31,-82,1
1579283371,2020-01-17 18:49,71.60,954.42,1026.22,596,1.24,-3.32,-82,1
1579283431,2020-01-17 18:50,71.64,954.35,1026.16,596,1.23,-3.33,-82,1
1579283492,2020-01-17 18:51,71.48,954.41,1026.22,596,1.24,-3.35,-82,1
1579283552,2020-01-17 18:52,71.51,954.39,1026.20,596,1.25,-3.33,-83,1
1579283612,2020-01-17 18:53,71.67,954.37,1026.18,596,1.21,-3.34,-82,1
1579283672,2020-01-17 18:54,71.75,954.39,1026.20,596,1.19,-3.34,-82,1
1579283732,2020-01-17 18:55,71.85,954.34,1026.15,596,1.19,-3.32,-83,1
1579283792,2020-01-17 18:56,72.33,954.33,1026.14,596,1.12,-3.30,-82,1
1579283852,2020-01-17 18:57,72.10,954.31,1026.12,596,1.12,-3.35,-81,1
1579283912,2020-01-17 18:58,71.84,954.32,1026.13,596,1.17,-3.35,-82,1
1579283972,2020-01-17 18:59,71.97,954.29,1026.10,596,1.12,-3.37,-83,1
1579284032,2020-01-17 19:00,71.96,954.28,1026.09,596,1.14,-3.35,-82,1
1579284092,2020-01-17 19:01,72.12,954.24,1026.05,596,1.15,-3.31,-82,1
1579284152,2020-01-17 19:02,72.26,954.29,1026.10,596,1.07,-3.37,-82,1
1579284212,2020-01-17 19:03,72.26,954.29,1026.10,596,1.11,-3.33,-82,1
1579284272,2020-01-17 19:04,72.75,954.27,1026.08,596,1.04,-3.30,-82,1
1579284332,2020-01-17 19:05,72.46,954.28,1026.09,596,1.05,-3.35,-83,1
1579284392,2020-01-17 19:06,72.40,954.31,1026.12,596,1.10,-3.31,-82,1
1579284452,2020-01-17 19:07,72.41,954.32,1026.13,596,1.10,-3.31,-82,1
1579284512,2020-01-17 19:08,72.46,954.26,1026.06,596,1.06,-3.34,-83,1
1579284572,2020-01-17 19:09,72.56,954.23,1026.03,596,1.07,-3.31,-82,1
1579284632,2020-01-17 19:10,72.77,954.28,1026.09,596,0.96,-3.38,-82,1
1579284692,2020-01-17 19:11,72.67,954.22,1026.03,596,1.00,-3.36,-83,1
1579284753,2020-01-17 19:12,72.72,954.24,1026.05,596,1.01,-3.34,-83,1
1579284813,2020-01-17 19:13,73.01,954.26,1026.07,596,0.98,-3.31,-81,1
1579284873,2020-01-17 19:14,72.93,954.20,1026.01,596,0.97,-3.34,-82,1
1579284933,2020-01-17 19:15,73.13,954.25,1026.05,596,0.94,-3.33,-82,1
1579284993,2020-01-17 19:16,73.01,954.24,1026.04,596,0.96,-3.33,-82,1
1579285053,2020-01-17 19:17,72.91,954.19,1025.99,596,0.98,-3.33,-82,1
1579285113,2020-01-17 19:18,73.13,954.26,1026.07,596,0.92,-3.35,-82,1
1579285173,2020-01-17 19:19,73.06,954.28,1026.09,596,0.94,-3.34,-83,1
1579285233,2020-01-17 19:20,72.98,954.26,1026.06,596,0.94,-3.36,-82,1
1579285293,2020-01-17 19:21,72.91,954.30,1026.11,596,0.94,-3.37,-83,1
1579285353,2020-01-17 19:22,73.28,954.26,1026.07,596,0.91,-3.33,-82,1
1579285413,2020-01-17 19:23,73.29,954.23,1026.04,596,0.87,-3.37,-82,1
1579285473,2020-01-17 19:24,73.09,954.26,1026.06,596,0.88,-3.39,-82,1
1579285533,2020-01-17 19:25,72.89,954.22,1026.02,596,0.88,-3.43,-82,1
1579285593,2020-01-17 19:26,72.91,954.18,1025.98,596,0.88,-3.43,-82,1
1579285653,2020-01-17 19:27,73.08,954.24,1026.05,596,0.83,-3.44,-82,1
1579285713,2020-01-17 19:28,72.92,954.22,1026.03,596,0.85,-3.46,-82,1
1579285773,2020-01-17 19:29,73.15,954.18,1025.99,596,0.86,-3.40,-83,1
1579285833,2020-01-17 19:30,73.21,954.15,1025.96,596,0.84,-3.41,-81,1
1579285893,2020-01-17 19:31,73.13,954.16,1025.96,596,0.85,-3.42,-82,1
1579285953,2020-01-17 19:32,73.23,954.14,1025.95,596,0.84,-3.41,-82,1
1579286013,2020-01-17 19:33,73.12,954.13,1025.94,596,0.85,-3.42,-82,1
1579286073,2020-01-17 19:34,73.28,954.14,1025.95,596,0.82,-3.42,-82,1
1579286134,2020-01-17 19:35,73.32,954.19,1026.00,596,0.85,-3.38,-82,1
1579286194,2020-01-17 19:36,73.14,954.22,1026.03,596,0.86,-3.41,-83,1
1579286254,2020-01-17 19:37,73.38,954.21,1026.01,596,0.82,-3.40,-82,1
1579286314,2020-01-17 19:38,73.02,954.26,1026.07,596,0.87,-3.42,-82,1
1579286374,2020-01-17 19:39,73.21,954.24,1026.05,596,0.86,-3.39,-83,1
1579286434,2020-01-17 19:40,72.98,954.27,1026.08,596,0.88,-3.42,-82,1
1579286494,2020-01-17 19:41,72.97,954.23,1026.04,596,0.88,-3.42,-82,1
1579286554,2020-01-17 19:42,73.13,954.21,1026.02,596,0.87,-3.40,-82,1
1579286614,2020-01-17 19:43,73.28,954.25,1026.06,596,0.83,-3.41,-82,1
1579286674,2020-01-17 19:44,73.03,954.23,1026.03,596,0.83,-3.45,-82,1
1579286734,2020-01-17 19:45,73.00,954.20,1026.01,596,0.85,-3.44,-82,1
1579286794,2020-01-17 19:46,73.03,954.21,1026.02,596,0.86,-3.42,-83,1
1579286854,2020-01-17 19:47,72.96,954.20,1026.01,596,0.84,-3.46,-82,1
1579286914,2020-01-17 19:48,72.88,954.22,1026.02,596,0.86,-3.45,-82,1
1579286974,2020-01-17 19:49,72.96,954.18,1025.99,596,0.85,-3.45,-82,1
1579287034,2020-01-17 19:50,73.09,954.20,1026.01,596,0.82,-3.45,-82,1
1579287094,2020-01-17 19:51,73.10,954.17,1025.97,596,0.84,-3.43,-83,1
1579287154,2020-01-17 19:52,73.09,954.16,1025.97,596,0.83,-3.44,-81,1
1579287214,2020-01-17 19:53,72.90,954.13,1025.94,596,0.85,-3.46,-81,1
1579287274,2020-01-17 19:54,73.00,954.11,1025.92,596,0.84,-3.45,-82,1
1579287337,2020-01-17 19:55,73.12,954.14,1025.95,596,0.61,-3.65,-81,1
1579287397,2020-01-17 19:56,73.21,954.05,1025.86,596,0.80,-3.45,-82,1
1579287457,2020-01-17 19:57,73.29,954.06,1025.87,596,0.75,-3.49,-83,1
1579287518,2020-01-17 19:58,73.58,954.08,1025.88,596,0.75,-3.43,-83,1
1579287578,2020-01-17 19:59,73.10,954.04,1025.85,596,0.77,-3.50,-82,1
1579287638,2020-01-17 20:00,73.39,954.03,1025.83,596,0.77,-3.45,-82,1
1579287698,2020-01-17 20:01,73.22,954.01,1025.81,596,0.74,-3.51,-81,1
1579287758,2020-01-17 20:02,73.10,953.99,1025.80,596,0.75,-3.52,-82,1
1579287818,2020-01-17 20:03,73.03,954.02,1025.83,596,0.76,-3.52,-82,1
1579287878,2020-01-17 20:04,73.37,953.98,1025.79,596,0.73,-3.49,-82,1
1579287938,2020-01-17 20:05,73.55,953.99,1025.80,596,0.72,-3.47,-83,1
1579287998,2020-01-17 20:06,73.36,954.01,1025.81,596,0.71,-3.51,-83,1
1579288058,2020-01-17 20:07,73.13,953.99,1025.79,596,0.71,-3.55,-83,1
1579288119,2020-01-17 20:08,73.59,954.00,1025.81,596,0.72,-3.46,-82,1
1579288179,2020-01-17 20:09,73.41,953.95,1025.76,596,0.73,-3.48,-82,1
1579288239,2020-01-17 20:10,73.34,953.95,1025.76,596,0.72,-3.50,-82,1
1579288299,2020-01-17 20:11,73.55,953.87,1025.68,596,0.68,-3.50,-83,1
1579288359,2020-01-17 20:12,73.58,953.91,1025.72,596,0.69,-3.49,-82,1
1579288419,2020-01-17 20:13,73.47,953.86,1025.67,596,0.68,-3.52,-82,1
1579288479,2020-01-17 20:14,73.69,953.90,1025.71,596,0.66,-3.50,-82,1
1579288539,2020-01-17 20:15,73.68,953.85,1025.66,596,0.66,-3.50,-83,1
1579288599,2020-01-17 20:16,73.63,953.84,1025.65,596,0.64,-3.53,-80,1
1579288659,2020-01-17 20:17,73.70,953.84,1025.64,596,0.64,-3.52,-83,1
1579288719,2020-01-17 20:18,73.82,953.87,1025.67,596,0.61,-3.52,-83,1
1579288779,2020-01-17 20:19,73.82,953.85,1025.66,596,0.61,-3.52,-83,1
1579288839,2020-01-17 20:20,73.58,953.86,1025.67,596,0.64,-3.54,-82,1
1579288899,2020-01-17 20:21,73.86,953.82,1025.63,596,0.60,-3.53,-83,1
1579288959,2020-01-17 20:22,73.96,953.77,1025.57,596,0.58,-3.53,-82,1
1579289019,2020-01-17 20:23,73.82,953.87,1025.67,596,0.61,-3.52,-82,1
1579289079,2020-01-17 20:24,74.04,953.84,1025.65,596,0.59,-3.50,-82,1
1579289139,2020-01-17 20:25,73.84,953.82,1025.62,596,0.61,-3.52,-82,1
1579289199,2020-01-17 20:26,73.55,953.83,1025.64,596,0.61,-3.57,-82,1
1579289259,2020-01-17 20:27,73.86,953.85,1025.66,596,0.62,-3.51,-82,1
1579289319,2020-01-17 20:28,73.99,953.85,1025.66,596,0.62,-3.48,-82,1
1579289380,2020-01-17 20:29,74.01,953.83,1025.64,596,0.63,-3.47,-81,1
1579289440,2020-01-17 20:30,73.88,953.81,1025.61,596,0.62,-3.50,-83,1
1579289500,2020-01-17 20:31,73.95,953.82,1025.63,596,0.61,-3.50,-82,1
1579289560,2020-01-17 20:32,73.75,953.81,1025.62,596,0.62,-3.53,-82,1
1579289620,2020-01-17 20:33,73.85,953.82,1025.63,596,0.61,-3.52,-82,1
1579289680,2020-01-17 20:34,73.83,953.89,1025.69,596,0.62,-3.51,-82,1
1579289740,2020-01-17 20:35,73.82,953.86,1025.67,596,0.61,-3.52,-82,1
1579289800,2020-01-17 20:36,73.65,953.89,1025.69,596,0.58,-3.58,-82,1
1579289860,2020-01-17 20:37,73.70,953.86,1025.67,596,0.59,-3.56,-82,1
1579289920,2020-01-17 20:38,73.70,953.93,1025.73,596,0.55,-3.60,-82,1
1579289980,2020-01-17 20:39,73.73,953.88,1025.69,596,0.50,-3.65,-84,1
1579290040,2020-01-17 20:40,74.14,953.88,1025.69,596,0.52,-3.55,-83,1
1579290100,2020-01-17 20:41,73.72,953.88,1025.69,596,0.47,-3.68,-83,1
1579290160,2020-01-17 20:42,73.59,953.88,1025.68,596,0.46,-3.71,-83,1
1579290220,2020-01-17 20:43,73.84,953.84,1025.64,596,0.43,-3.69,-83,1
1579290280,2020-01-17 20:44,74.25,953.82,1025.63,596,0.41,-3.64,-82,1
1579290340,2020-01-17 20:45,74.13,953.84,1025.65,596,0.38,-3.69,-82,1
1579290400,2020-01-17 20:46,74.16,953.88,1025.68,596,0.36,-3.70,-83,1
1579290460,2020-01-17 20:47,74.15,953.83,1025.63,596,0.31,-3.75,-82,1
1579290520,2020-01-17 20:48,74.25,953.78,1025.58,596,0.29,-3.76,-82,1
1579290580,2020-01-17 20:49,74.37,953.81,1025.62,596,0.27,-3.75,-82,1
1579290640,2020-01-17 20:50,74.40,953.79,1025.60,596,0.27,-3.75,-82,1
1579290701,2020-01-17 20:51,74.71,953.79,1025.59,596,0.20,-3.76,-82,1
1579290761,2020-01-17 20:52,74.51,953.78,1025.59,596,0.17,-3.82,-83,1
1579290821,2020-01-17 20:53,74.91,953.79,1025.59,596,0.16,-3.76,-82,1
1579290881,2020-01-17 20:54,74.92,953.77,1025.58,596,0.14,-3.78,-83,1
1579290941,2020-01-17 20:55,74.77,953.81,1025.62,596,0.16,-3.79,-82,1
1579291005,2020-01-17 20:56,74.88,953.78,1025.59,596,0.13,-3.80,-83,1
1579291065,2020-01-17 20:57,74.89,953.81,1025.62,596,0.10,-3.82,-82,1
1579291125,2020-01-17 20:58,74.89,953.83,1025.64,596,0.10,-3.82,-83,1
1579291185,2020-01-17 20:59,74.91,953.82,1025.63,596,0.12,-3.80,-83,1
1579291245,2020-01-17 21:00,74.93,953.81,1025.62,596,0.06,-3.86,-83,1
1579291305,2020-01-17 21:01,75.12,953.78,1025.58,596,0.06,-3.82,-83,1
1579291365,2020-01-17 21:02,75.20,953.73,1025.53,596,0.04,-3.83,-83,1
1579291428,2020-01-17 21:03,75.30,953.74,1025.55,596,0.04,-3.81,-83,1
1579291488,2020-01-17 21:04,75.31,953.75,1025.55,596,0.02,-3.83,-82,1
1579291548,2020-01-17 21:05,75.76,953.71,1025.52,596,-0.02,-3.79,-82,1
1579291608,2020-01-17 21:06,75.55,953.70,1025.51,596,-0.02,-3.82,-83,1
1579291668,2020-01-17 21:07,75.68,953.68,1025.49,596,-0.03,-3.81,-83,1
1579291728,2020-01-17 21:08,75.78,953.68,1025.49,596,-0.04,-3.80,-82,1
1579291788,2020-01-17 21:09,75.89,953.66,1025.46,596,-0.07,-3.81,-82,1
1579291848,2020-01-17 21:10,75.75,953.61,1025.42,596,-0.02,-3.79,-82,1
1579291908,2020-01-17 21:11,75.56,953.62,1025.43,596,-0.03,-3.83,-82,1
1579291969,2020-01-17 21:12,75.71,953.65,1025.46,596,-0.04,-3.82,-84,1
1579292029,2020-01-17 21:13,75.47,953.60,1025.41,596,-0.02,-3.84,-82,1
1579292089,2020-01-17 21:14,75.61,953.64,1025.44,596,0.00,-3.79,-83,1
1579292149,2020-01-17 21:15,75.80,953.59,1025.40,596,-0.01,-3.77,-82,1
1579292209,2020-01-17 21:16,75.75,953.59,1025.40,596,-0.02,-3.79,-82,1
1579292269,2020-01-17 21:17,75.93,953.56,1025.37,596,-0.02,-3.76,-82,1
1579292329,2020-01-17 21:18,75.86,953.54,1025.34,596,-0.01,-3.76,-82,1
1579292389,2020-01-17 21:19,75.92,953.51,1025.32,596,0.00,-3.74,-82,1
1579292449,2020-01-17 21:20,75.91,953.50,1025.31,596,-0.01,-3.75,-82,1
1579292509,2020-01-17 21:21,76.04,953.45,1025.26,596,-0.03,-3.75,-82,1
1579292569,2020-01-17 21:22,76.01,953.46,1025.27,596,-0.05,-3.77,-82,1
1579292629,2020-01-17 21:23,75.90,953.42,1025.22,596,-0.01,-3.75,-82,1
1579292689,2020-01-17 21:24,76.19,953.42,1025.23,596,-0.03,-3.72,-82,1
1579292749,2020-01-17 21:25,75.88,953.41,1025.21,596,-0.01,-3.76,-82,1
1579292809,2020-01-17 21:26,75.84,953.37,1025.18,596,-0.02,-3.77,-82,1
1579292869,2020-01-17 21:27,75.77,953.38,1025.19,596,-0.01,-3.78,-83,1
1579292929,2020-01-17 21:28,76.00,953.46,1025.27,596,-0.03,-3.75,-82,1
1579292989,2020-01-17 21:29,75.80,953.41,1025.22,596,-0.01,-3.77,-82,1
1579293049,2020-01-17 21:30,75.99,953.42,1025.22,596,-0.03,-3.76,-82,1
1579293109,2020-01-17 21:31,76.03,953.44,1025.25,596,-0.01,-3.73,-83,1
1579293170,2020-01-17 21:32,75.75,953.43,1025.24,596,0.02,-3.75,-83,1
1579293230,2020-01-17 21:33,75.85,953.45,1025.26,596,0.01,-3.74,-82,1
1579293290,2020-01-17 21:34,75.85,953.51,1025.31,596,-0.01,-3.76,-83,1
1579293350,2020-01-17 21:35,75.52,953.44,1025.25,596,0.03,-3.78,-83,1
1579293410,2020-01-17 21:36,75.67,953.41,1025.22,596,0.03,-3.75,-83,1
1579293470,2020-01-17 21:37,75.77,953.47,1025.28,596,-0.01,-3.78,-82,1
1579293530,2020-01-17 21:38,75.90,953.38,1025.19,596,0.03,-3.71,-84,1
1579293590,2020-01-17 21:39,76.03,953.46,1025.26,596,0.01,-3.71,-82,1
1579293650,2020-01-17 21:40,76.24,953.38,1025.19,596,0.01,-3.67,-82,1
1579293710,2020-01-17 21:41,75.89,953.36,1025.17,596,0.02,-3.73,-82,1
1579293770,2020-01-17 21:42,76.22,953.43,1025.24,596,0.03,-3.66,-84,1
1579293830,2020-01-17 21:43,76.04,953.42,1025.23,596,0.03,-3.69,-83,1
1579293890,2020-01-17 21:44,75.96,953.47,1025.28,596,0.03,-3.70,-83,1
1579293950,2020-01-17 21:45,75.85,953.45,1025.26,596,0.05,-3.70,-82,1
1579294011,2020-01-17 21:46,75.73,953.45,1025.26,596,0.04,-3.73,-82,1
1579294072,2020-01-17 21:47,75.93,953.50,1025.30,596,0.04,-3.70,-82,1
1579294132,2020-01-17 21:48,76.07,953.50,1025.30,596,0.00,-3.71,-83,1
1579294192,2020-01-17 21:49,75.81,953.45,1025.26,596,0.02,-3.74,-82,1
1579294252,2020-01-17 21:50,76.04,953.42,1025.22,596,0.01,-3.71,-83,1
1579294312,2020-01-17 21:51,76.14,953.41,1025.21,596,-0.10,-3.80,-81,1
1579294372,2020-01-17 21:52,76.30,953.44,1025.25,596,0.00,-3.67,-82,1
1579294432,2020-01-17 21:53,75.93,953.48,1025.28,596,-0.02,-3.76,-82,1
1579294492,2020-01-17 21:54,75.85,953.46,1025.27,596,0.03,-3.72,-82,1
1579294552,2020-01-17 21:55,75.91,953.47,1025.28,596,0.02,-3.72,-82,1
1579294612,2020-01-17 21:56,75.93,953.45,1025.26,596,0.04,-3.70,-83,1
1579294672,2020-01-17 21:57,75.87,953.51,1025.32,596,0.03,-3.72,-82,1
1579294735,2020-01-17 21:58,76.04,953.51,1025.31,596,0.05,-3.67,-83,1
1579294795,2020-01-17 21:59,75.95,953.51,1025.32,596,0.06,-3.68,-82,1
1579294855,2020-01-17 22:00,75.51,953.47,1025.28,596,0.05,-3.76,-83,1
1579294918,2020-01-17 22:01,75.93,953.49,1025.30,596,0.06,-3.68,-83,1
1579294978,2020-01-17 22:02,75.98,953.46,1025.27,596,0.06,-3.67,-82,1
1579295038,2020-01-17 22:03,76.09,953.47,1025.28,596,0.06,-3.65,-83,1
1579295098,2020-01-17 22:04,75.99,953.45,1025.25,596,0.07,-3.66,-83,1
1579295158,2020-01-17 22:05,75.99,953.47,1025.28,596,0.10,-3.63,-82,1
1579295218,2020-01-17 22:06,75.82,953.42,1025.23,596,0.09,-3.67,-82,1
1579295341,2020-01-17 22:09,75.53,953.40,1025.21,596,0.08,-3.73,-83,1
1579295401,2020-01-17 22:10,75.68,953.39,1025.20,596,0.10,-3.69,-82,1
1579295462,2020-01-17 22:11,75.73,953.34,1025.15,596,0.09,-3.69,-82,1
1579295522,2020-01-17 22:12,75.74,953.43,1025.24,596,0.06,-3.71,-82,1
1579295582,2020-01-17 22:13,75.53,953.46,1025.26,596,0.10,-3.71,-82,1
1579295642,2020-01-17 22:14,75.52,953.40,1025.20,596,0.10,-3.71,-82,1
1579295702,2020-01-17 22:15,75.67,953.41,1025.22,596,0.07,-3.71,-83,1
1579295762,2020-01-17 22:16,75.66,953.40,1025.21,596,0.09,-3.70,-82,1
1579295822,2020-01-17 22:17,75.73,953.38,1025.18,596,0.07,-3.70,-83,1
1579295882,2020-01-17 22:18,75.80,953.44,1025.24,596,0.08,-3.68,-83,1
1579295942,2020-01-17 22:19,76.20,953.39,1025.19,596,0.06,-3.63,-82,1
1579296002,2020-01-17 22:20,76.03,953.34,1025.15,596,0.08,-3.64,-82,1
1579296062,2020-01-17 22:21,76.49,953.45,1025.26,596,0.03,-3.61,-81,1
1579296122,2020-01-17 22:22,76.27,953.44,1025.25,596,0.08,-3.60,-83,1
1579296182,2020-01-17 22:23,76.14,953.44,1025.25,596,0.07,-3.63,-82,1
1579296242,2020-01-17 22:24,75.97,953.44,1025.25,596,0.10,-3.63,-83,1
1579296302,2020-01-17 22:25,76.26,953.39,1025.19,596,0.07,-3.61,-81,1
1579296362,2020-01-17 22:26,76.26,953.30,1025.11,596,0.07,-3.61,-81,1
1579296422,2020-01-17 22:27,76.21,953.36,1025.17,596,0.11,-3.58,-82,1
1579296482,2020-01-17 22:28,76.41,953.30,1025.11,596,0.06,-3.60,-82,1
1579296542,2020-01-17 22:29,76.38,953.30,1025.10,596,0.07,-3.59,-82,1
1579296602,2020-01-17 22:30,76.21,953.34,1025.15,596,0.10,-3.59,-82,1
1579296662,2020-01-17 22:31,76.43,953.33,1025.13,596,0.09,-3.56,-81,1
1579296723,2020-01-17 22:32,76.19,953.29,1025.10,596,0.13,-3.57,-82,1
1579296783,2020-01-17 22:33,76.24,953.31,1025.12,596,0.13,-3.56,-81,1
1579296843,2020-01-17 22:34,76.21,953.34,1025.15,596,0.12,-3.57,-82,1
1579296903,2020-01-17 22:35,76.29,953.32,1025.13,596,0.13,-3.55,-81,1
1579296963,2020-01-17 22:36,76.27,953.32,1025.13,596,0.14,-3.54,-82,1
1579297023,2020-01-17 22:37,76.32,953.32,1025.13,596,0.10,-3.57,-82,1
1579297083,2020-01-17 22:38,75.99,953.29,1025.09,596,0.12,-3.61,-82,1
1579297143,2020-01-17 22:39,76.10,953.37,1025.18,596,0.15,-3.56,-82,1
1579297203,2020-01-17 22:40,76.26,953.37,1025.17,596,0.14,-3.54,-83,1
1579297263,2020-01-17 22:41,76.22,953.33,1025.14,596,0.14,-3.55,-82,1
1579297323,2020-01-17 22:42,76.38,953.27,1025.08,596,0.12,-3.54,-82,1
1579297383,2020-01-17 22:43,76.38,953.29,1025.09,596,0.10,-3.56,-82,1
1579297443,2020-01-17 22:44,76.47,953.32,1025.13,596,0.09,-3.56,-82,1
1579297503,2020-01-17 22:45,76.57,953.28,1025.09,596,0.09,-3.54,-82,1
1579297563,2020-01-17 22:46,76.56,953.28,1025.08,596,0.07,-3.56,-82,1
1579297623,2020-01-17 22:47,76.52,953.30,1025.11,596,0.08,-3.56,-81,1
1579297683,2020-01-17 22:48,76.60,953.28,1025.09,596,0.06,-3.56,-83,1
1579297743,2020-01-17 22:49,76.42,953.26,1025.06,596,0.09,-3.56,-83,1
1579297806,2020-01-17 22:50,76.42,953.21,1025.01,596,0.08,-3.57,-83,1
1579297867,2020-01-17 22:51,76.63,953.23,1025.03,596,0.03,-3.59,-82,1
1579297927,2020-01-17 22:52,76.61,953.22,1025.03,596,0.05,-3.57,-83,1
1579297987,2020-01-17 22:53,76.53,953.23,1025.04,596,0.10,-3.54,-82,1
1579298047,2020-01-17 22:54,76.42,953.30,1025.11,596,0.13,-3.52,-82,1
1579298107,2020-01-17 22:55,76.52,953.30,1025.11,596,0.15,-3.49,-83,1
1579298167,2020-01-17 22:56,76.35,953.30,1025.11,596,0.17,-3.50,-82,1
1579298227,2020-01-17 22:57,76.25,953.40,1025.21,596,0.18,-3.51,-82,1
1579298287,2020-01-17 22:58,76.09,953.46,1025.26,596,0.20,-3.51,-83,1
1579298347,2020-01-17 22:59,75.88,953.36,1025.17,596,0.21,-3.54,-83,1
1579298407,2020-01-17 23:00,75.88,953.38,1025.19,596,0.20,-3.55,-82,1
1579298467,2020-01-17 23:01,75.84,953.39,1025.19,596,0.23,-3.53,-83,1
1579298527,2020-01-17 23:02,75.83,953.30,1025.11,596,0.22,-3.54,-82,1
1579298587,2020-01-17 23:03,75.77,953.30,1025.10,596,0.22,-3.55,-82,1
1579298647,2020-01-17 23:04,75.70,953.31,1025.12,596,0.23,-3.55,-82,1
1579298707,2020-01-17 23:05,75.70,953.35,1025.15,596,0.23,-3.55,-83,1
1579298767,2020-01-17 23:06,75.64,953.32,1025.12,596,0.23,-3.57,-83,1
1579298827,2020-01-17 23:07,75.77,953.29,1025.09,596,0.21,-3.56,-82,1
1579298887,2020-01-17 23:08,75.67,953.29,1025.09,596,0.20,-3.59,-83,1
1579298948,2020-01-17 23:09,76.05,953.29,1025.10,596,0.15,-3.57,-83,1
1579299008,2020-01-17 23:10,76.12,953.34,1025.15,596,0.15,-3.56,-83,1
1579299069,2020-01-17 23:11,75.88,953.36,1025.17,596,0.19,-3.56,-82,1
1579299129,2020-01-17 23:12,75.77,953.43,1025.24,596,0.20,-3.57,-83,1
1579299189,2020-01-17 23:13,75.71,953.42,1025.23,596,0.20,-3.58,-83,1
1579299249,2020-01-17 23:14,75.70,953.40,1025.21,596,0.19,-3.59,-83,1
1579299309,2020-01-17 23:15,75.57,953.39,1025.20,596,0.19,-3.62,-83,1
1579299369,2020-01-17 23:16,75.61,953.37,1025.18,596,0.14,-3.66,-83,1
1579299429,2020-01-17 23:17,75.79,953.37,1025.18,596,0.09,-3.67,-83,1
1579299489,2020-01-17 23:18,75.49,953.38,1025.19,596,0.01,-3.80,-82,1
1579299549,2020-01-17 23:19,75.89,953.25,1025.05,596,0.01,-3.73,-82,1
1579299609,2020-01-17 23:20,76.04,953.35,1025.16,596,-0.02,-3.74,-82,1
1579299669,2020-01-17 23:21,76.03,953.31,1025.12,596,-0.02,-3.74,-82,1
1579299729,2020-01-17 23:22,76.07,953.26,1025.07,596,0.02,-3.69,-81,1
1579299789,2020-01-17 23:23,75.67,953.33,1025.14,596,0.02,-3.76,-82,1
1579299849,2020-01-17 23:24,76.00,953.34,1025.15,596,0.01,-3.72,-81,1
1579299909,2020-01-17 23:25,76.03,953.40,1025.21,596,0.02,-3.70,-82,1
1579299969,2020-01-17 23:26,76.09,953.42,1025.22,596,0.00,-3.71,-82,1
1579300029,2020-01-17 23:27,75.86,953.35,1025.16,596,0.05,-3.70,-82,1
1579300089,2020-01-17 23:28,75.75,953.26,1025.07,596,0.03,-3.74,-82,1
1579300149,2020-01-17 23:29,75.99,953.29,1025.10,596,0.01,-3.72,-82,1
1579300209,2020-01-17 23:30,76.22,953.28,1025.09,596,-0.02,-3.71,-81,1
1579300270,2020-01-17 23:31,76.21,953.25,1025.06,596,-0.03,-3.72,-82,1
1579300330,2020-01-17 23:32,75.99,953.33,1025.13,596,0.01,-3.72,-83,1
1579300390,2020-01-17 23:33,75.94,953.34,1025.15,596,0.02,-3.72,-82,1
1579300450,2020-01-17 23:34,76.13,953.26,1025.07,596,-0.01,-3.71,-82,1
1579300510,2020-01-17 23:35,76.09,953.29,1025.10,596,0.00,-3.71,-82,1
1579300570,2020-01-17 23:36,76.05,953.36,1025.17,596,0.02,-3.70,-84,1
1579300630,2020-01-17 23:37,75.79,953.33,1025.13,596,0.03,-3.73,-82,1
1579300690,2020-01-17 23:38,75.78,953.32,1025.12,596,0.02,-3.74,-84,1
1579300750,2020-01-17 23:39,75.87,953.37,1025.18,596,0.03,-3.72,-82,1
1579300810,2020-01-17 23:40,75.66,953.34,1025.15,596,0.06,-3.73,-83,1
1579300870,2020-01-17 23:41,75.73,953.28,1025.09,596,0.04,-3.73,-82,1
1579300930,2020-01-17 23:42,75.87,953.33,1025.14,596,0.00,-3.75,-84,1
1579300990,2020-01-17 23:43,75.73,953.35,1025.16,596,0.00,-3.77,-82,1
1579301050,2020-01-17 23:44,75.41,953.18,1024.99,596,0.03,-3.80,-82,1
1579301110,2020-01-17 23:45,75.03,953.12,1024.92,596,0.06,-3.84,-83,1
1579301170,2020-01-17 23:46,74.96,953.24,1025.05,596,0.08,-3.83,-84,1
1579301230,2020-01-17 23:47,74.86,953.29,1025.10,596,0.07,-3.86,-83,1
1579301290,2020-01-17 23:48,75.46,953.12,1024.92,596,0.03,-3.79,-83,1
1579301350,2020-01-17 23:49,74.42,953.19,1024.99,596,0.09,-3.92,-83,1
1579301410,2020-01-17 23:50,74.62,953.21,1025.02,596,0.13,-3.84,-82,1
1579301470,2020-01-17 23:51,74.65,953.19,1025.00,596,0.14,-3.83,-83,1
1579301530,2020-01-17 23:52,74.57,953.20,1025.01,596,0.13,-3.85,-82,1
1579301591,2020-01-17 23:53,74.80,953.23,1025.04,596,0.10,-3.84,-83,1
1579301651,2020-01-17 23:54,74.85,953.14,1024.95,596,0.10,-3.83,-83,1
1579301711,2020-01-17 23:55,74.40,953.13,1024.93,596,0.09,-3.92,-83,1
1579301771,2020-01-17 23:56,74.38,953.11,1024.92,596,0.10,-3.92,-82,1
1579301831,2020-01-17 23:57,74.43,953.14,1024.95,596,0.12,-3.89,-83,1
1579301891,2020-01-17 23:58,74.37,953.11,1024.92,596,0.10,-3.92,-83,1
1579301951,2020-01-17 23:59,74.23,953.18,1024.99,596,0.14,-3.90,-82,1