1579302011,2020-01-18 00:00,74.21,953.24,1025.04,596,0.13,-3.92,-83,1
1579302071,2020-01-18 00:01,72.83,953.20,1025.01,596,0.18,-4.12,-83,1
1579302131,2020-01-18 00:02,73.33,953.28,1025.09,596,0.22,-3.99,-83,1
1579302191,2020-01-18 00:03,73.42,953.17,1024.98,596,0.21,-3.98,-83,1
1579302251,2020-01-18 00:04,71.95,953.16,1024.97,596,0.29,-4.17,-81,1
1579302311,2020-01-18 00:05,71.57,953.19,1024.99,596,0.35,-4.19,-82,1
1579302371,2020-01-18 00:06,68.81,953.21,1025.02,596,0.49,-4.57,-82,1
1579302431,2020-01-18 00:07,68.76,953.19,1025.00,596,0.60,-4.48,-83,1
1579302491,2020-01-18 00:08,67.69,953.25,1025.05,596,0.71,-4.58,-83,1
1579302551,2020-01-18 00:09,66.13,953.08,1024.88,596,0.93,-4.68,-83,1
1579302611,2020-01-18 00:10,65.45,953.13,1024.94,596,1.13,-4.63,-82,1
1579302671,2020-01-18 00:11,64.50,953.07,1024.88,596,1.32,-4.64,-82,1
1579302731,2020-01-18 00:12,63.38,953.14,1024.95,596,1.48,-4.72,-83,1
1579302791,2020-01-18 00:13,62.97,953.14,1024.95,596,1.62,-4.67,-81,1
1579302852,2020-01-18 00:14,61.75,952.99,1024.80,596,1.79,-4.77,-82,1
1579302912,2020-01-18 00:15,61.36,953.07,1024.87,596,1.93,-4.72,-83,1
1579302972,2020-01-18 00:16,61.55,953.13,1024.93,596,1.99,-4.62,-83,1
1579303032,2020-01-18 00:17,61.42,953.14,1024.94,596,2.07,-4.57,-83,1
1579303092,2020-01-18 00:18,61.05,953.15,1024.96,596,2.14,-4.59,-83,1
1579303152,2020-01-18 00:19,60.62,953.16,1024.97,596,2.24,-4.59,-84,1
1579303212,2020-01-18 00:20,61.27,953.12,1024.92,596,2.25,-4.44,-83,1
1579303272,2020-01-18 00:21,60.51,953.08,1024.89,596,2.33,-4.53,-81,1
1579303332,2020-01-18 00:22,60.42,953.09,1024.89,596,2.41,-4.47,-82,1
1579303392,2020-01-18 00:23,60.01,953.07,1024.88,596,2.49,-4.49,-83,1
1579303452,2020-01-18 00:24,59.55,953.07,1024.88,596,2.52,-4.56,-83,1
1579303512,2020-01-18 00:25,60.11,953.06,1024.86,596,2.55,-4.41,-83,1
1579303572,2020-01-18 00:26,59.94,953.13,1024.94,596,2.53,-4.46,-84,1
1579303632,2020-01-18 00:27,61.71,953.06,1024.87,596,2.56,-4.05,-82,1
1579303692,2020-01-18 00:28,62.32,953.14,1024.94,596,2.50,-3.97,-82,1
1579303752,2020-01-18 00:29,63.84,953.09,1024.90,596,2.38,-3.77,-83,1
1579303812,2020-01-18 00:30,64.21,953.10,1024.91,596,2.34,-3.73,-82,1
1579303872,2020-01-18 00:31,64.22,953.08,1024.89,596,2.29,-3.77,-82,1
1579303932,2020-01-18 00:32,64.52,953.06,1024.87,596,2.20,-3.80,-83,1
1579303992,2020-01-18 00:33,65.07,953.11,1024.91,596,2.09,-3.79,-82,1
1579304052,2020-01-18 00:34,65.25,953.13,1024.94,596,2.09,-3.75,-84,1
1579304112,2020-01-18 00:35,65.67,953.09,1024.90,596,1.97,-3.78,-83,1
1579304172,2020-01-18 00:36,65.92,953.09,1024.89,596,1.93,-3.77,-82,1
1579304233,2020-01-18 00:37,66.16,953.12,1024.92,596,1.89,-3.76,-83,1
1579304293,2020-01-18 00:38,66.53,953.13,1024.94,596,1.76,-3.81,-82,1
1579304353,2020-01-18 00:39,66.69,953.15,1024.96,596,1.75,-3.78,-82,1
1579304413,2020-01-18 00:40,67.05,953.15,1024.96,596,1.62,-3.84,-81,1
1579304473,2020-01-18 00:41,67.08,953.09,1024.90,596,1.63,-3.82,-83,1
1579304533,2020-01-18 00:42,67.16,953.15,1024.96,596,1.57,-3.86,-83,1
1579304593,2020-01-18 00:43,67.39,953.15,1024.96,596,1.54,-3.85,-82,1
1579304653,2020-01-18 00:44,67.56,953.16,1024.96,596,1.48,-3.87,-83,1
1579304713,2020-01-18 00:45,67.81,953.09,1024.90,596,1.40,-3.90,-83,1
1579304773,2020-01-18 00:46,67.91,953.14,1024.94,596,1.36,-3.92,-82,1
1579304833,2020-01-18 00:47,68.16,953.26,1025.07,596,1.27,-3.95,-82,1
1579304893,2020-01-18 00:48,68.22,953.16,1024.97,596,1.26,-3.95,-84,1
1579304953,2020-01-18 00:49,68.28,953.15,1024.96,596,1.26,-3.94,-83,1
1579305014,2020-01-18 00:50,68.52,953.17,1024.98,596,1.15,-4.00,-82,1
1579305074,2020-01-18 00:51,68.49,953.14,1024.95,596,1.18,-3.97,-83,1
1579305134,2020-01-18 00:52,68.70,953.15,1024.96,596,1.14,-3.97,-83,1
1579305194,2020-01-18 00:53,68.70,953.20,1025.01,596,1.12,-3.99,-82,1
1579305254,2020-01-18 00:54,68.76,953.15,1024.96,596,1.08,-4.02,-83,1
1579305314,2020-01-18 00:55,68.73,953.21,1025.02,596,1.09,-4.02,-83,1
1579305374,2020-01-18 00:56,68.75,953.22,1025.03,596,1.08,-4.02,-83,1
1579305434,2020-01-18 00:57,68.74,953.29,1025.10,596,1.07,-4.03,-82,1
1579305495,2020-01-18 00:58,68.79,953.29,1025.09,596,1.04,-4.05,-82,1
1579305555,2020-01-18 00:59,68.80,953.20,1025.01,596,1.02,-4.07,-81,1
1579305615,2020-01-18 01:00,68.87,953.23,1025.04,596,1.05,-4.03,-82,1
1579305675,2020-01-18 01:01,69.13,953.25,1025.06,596,0.98,-4.04,-82,1
1579305735,2020-01-18 01:02,69.07,953.26,1025.07,596,1.02,-4.02,-82,1
1579305795,2020-01-18 01:03,69.01,953.25,1025.05,596,1.01,-4.04,-82,1
1579305855,2020-01-18 01:04,69.00,953.27,1025.08,596,1.00,-4.05,-83,1
1579305915,2020-01-18 01:05,69.05,953.26,1025.07,596,1.00,-4.04,-83,1
1579305975,2020-01-18 01:06,69.06,953.26,1025.06,596,0.97,-4.07,-83,1
1579306035,2020-01-18 01:07,69.12,953.31,1025.12,596,0.97,-4.05,-83,1
1579306095,2020-01-18 01:08,69.07,953.30,1025.11,596,0.96,-4.07,-83,1
1579306155,2020-01-18 01:09,69.07,953.28,1025.08,596,0.96,-4.07,-83,1
1579306215,2020-01-18 01:10,69.06,953.34,1025.15,596,0.94,-4.09,-83,1
1579306275,2020-01-18 01:11,69.16,953.38,1025.19,596,0.97,-4.05,-83,1
1579306335,2020-01-18 01:12,69.17,953.35,1025.16,596,0.97,-4.04,-83,1
1579306395,2020-01-18 01:13,69.14,953.38,1025.19,596,0.93,-4.09,-84,1
1579306455,2020-01-18 01:14,69.17,953.36,1025.17,596,0.94,-4.07,-83,1
1579306515,2020-01-18 01:15,69.22,953.35,1025.16,596,0.92,-4.08,-83,1
1579306576,2020-01-18 01:16,68.94,953.37,1025.18,596,0.96,-4.10,-82,1
1579306636,2020-01-18 01:17,69.08,953.35,1025.16,596,0.92,-4.11,-83,1
1579306696,2020-01-18 01:18,69.32,953.38,1025.19,596,0.90,-4.08,-82,1
1579306756,2020-01-18 01:19,69.37,953.37,1025.17,596,0.86,-4.11,-82,1
1579306816,2020-01-18 01:20,69.44,953.39,1025.19,596,0.84,-4.12,-82,1
1579306876,2020-01-18 01:21,69.55,953.35,1025.16,596,0.83,-4.11,-82,1
1579306936,2020-01-18 01:22,69.62,953.37,1025.18,596,0.82,-4.10,-82,1
1579306996,2020-01-18 01:23,69.67,953.42,1025.23,596,0.80,-4.11,-82,1
1579307056,2020-01-18 01:24,69.83,953.39,1025.20,596,0.75,-4.13,-82,1
1579307116,2020-01-18 01:25,69.74,953.38,1025.18,596,0.78,-4.12,-83,1
1579307176,2020-01-18 01:26,69.87,953.41,1025.22,596,0.74,-4.13,-82,1
1579307236,2020-01-18 01:27,69.91,953.44,1025.24,596,0.71,-4.15,-83,1
1579307296,2020-01-18 01:28,69.83,953.41,1025.22,596,0.74,-4.14,-83,1
1579307356,2020-01-18 01:29,69.91,953.40,1025.21,596,0.70,-4.16,-83,1
1579307416,2020-01-18 01:30,70.03,953.44,1025.25,596,0.70,-4.14,-83,1
1579307476,2020-01-18 01:31,70.07,953.44,1025.25,596,0.67,-4.16,-83,1
1579307536,2020-01-18 01:32,70.13,953.44,1025.25,596,0.67,-4.15,-83,1
1579307596,2020-01-18 01:33,70.19,953.42,1025.22,596,0.64,-4.17,-83,1
1579307656,2020-01-18 01:34,70.24,953.45,1025.26,596,0.64,-4.16,-82,1
1579307716,2020-01-18 01:35,70.12,953.46,1025.26,596,0.67,-4.15,-82,1
1579307776,2020-01-18 01:36,70.15,953.50,1025.31,596,0.66,-4.15,-82,1
1579307836,2020-01-18 01:37,70.29,953.45,1025.26,596,0.60,-4.19,-83,1
1579307897,2020-01-18 01:38,70.10,953.48,1025.29,596,0.63,-4.19,-83,1
1579307957,2020-01-18 01:39,70.35,953.48,1025.28,596,0.64,-4.14,-82,1
1579308017,2020-01-18 01:40,70.34,953.46,1025.27,596,0.62,-4.16,-83,1
1579308077,2020-01-18 01:41,70.31,953.48,1025.28,596,0.63,-4.15,-81,1
1579308137,2020-01-18 01:42,70.38,953.46,1025.26,596,0.65,-4.12,-82,1
1579308197,2020-01-18 01:43,70.24,953.47,1025.28,596,0.65,-4.15,-83,1
1579308257,2020-01-18 01:44,70.26,953.51,1025.32,596,0.65,-4.14,-82,1
1579308317,2020-01-18 01:45,70.31,953.51,1025.31,596,0.64,-4.14,-83,1
1579308377,2020-01-18 01:46,70.28,953.51,1025.32,596,0.66,-4.13,-84,1
1579308437,2020-01-18 01:47,70.33,953.53,1025.34,596,0.65,-4.13,-82,1
1579308497,2020-01-18 01:48,70.37,953.50,1025.31,596,0.62,-4.15,-82,1
1579308557,2020-01-18 01:49,70.45,953.53,1025.34,596,0.60,-4.16,-82,1
1579308617,2020-01-18 01:50,70.40,953.50,1025.31,596,0.61,-4.16,-82,1
1579308677,2020-01-18 01:51,70.42,953.49,1025.30,596,0.62,-4.14,-83,1
1579308737,2020-01-18 01:52,70.39,953.51,1025.31,596,0.63,-4.14,-81,1
1579308797,2020-01-18 01:53,70.35,953.53,1025.34,596,0.65,-4.13,-83,1
1579308857,2020-01-18 01:54,70.42,953.52,1025.33,596,0.65,-4.11,-83,1
1579308917,2020-01-18 01:55,70.41,953.54,1025.34,596,0.65,-4.12,-82,1
1579308977,2020-01-18 01:56,70.37,953.53,1025.33,596,0.65,-4.12,-83,1
1579309037,2020-01-18 01:57,70.36,953.51,1025.31,596,0.65,-4.13,-83,1
1579309097,2020-01-18 01:58,70.07,953.47,1025.28,596,0.67,-4.16,-82,1
1579309158,2020-01-18 01:59,70.19,953.49,1025.30,596,0.65,-4.16,-83,1
1579309218,2020-01-18 02:00,70.22,953.47,1025.28,596,0.62,-4.18,-83,1
1579309278,2020-01-18 02:01,70.28,953.42,1025.23,596,0.64,-4.15,-83,1
1579309338,2020-01-18 02:02,70.21,953.45,1025.25,596,0.64,-4.16,-83,1
1579309398,2020-01-18 02:03,70.34,953.44,1025.24,596,0.62,-4.16,-82,1
1579309458,2020-01-18 02:04,70.44,953.42,1025.23,596,0.58,-4.18,-84,1
1579309518,2020-01-18 02:05,70.40,953.42,1025.23,596,0.59,-4.18,-81,1
1579309578,2020-01-18 02:06,70.39,953.36,1025.17,596,0.60,-4.17,-82,1
1579309638,2020-01-18 02:07,70.52,953.36,1025.16,596,0.57,-4.17,-82,1
1579309698,2020-01-18 02:08,70.52,953.39,1025.20,596,0.58,-4.16,-82,1
1579309758,2020-01-18 02:09,70.61,953.38,1025.19,596,0.54,-4.18,-83,1
1579309818,2020-01-18 02:10,70.53,953.38,1025.19,596,0.54,-4.20,-82,1
1579309878,2020-01-18 02:11,70.65,953.33,1025.14,596,0.53,-4.19,-82,1
1579309938,2020-01-18 02:12,70.61,953.33,1025.14,596,0.53,-4.19,-82,1
1579309998,2020-01-18 02:13,70.58,953.37,1025.17,596,0.55,-4.18,-82,1
1579310058,2020-01-18 02:14,70.58,953.36,1025.17,596,0.52,-4.21,-81,1
1579310118,2020-01-18 02:15,70.49,953.35,1025.16,596,0.54,-4.21,-83,1
1579310178,2020-01-18 02:16,70.65,953.28,1025.09,596,0.50,-4.21,-82,1
1579310238,2020-01-18 02:17,70.66,953.33,1025.14,596,0.50,-4.21,-82,1
1579310298,2020-01-18 02:18,70.65,953.30,1025.11,596,0.52,-4.20,-82,1
1579310359,2020-01-18 02:19,70.67,953.31,1025.12,596,0.51,-4.20,-82,1
1579310419,2020-01-18 02:20,70.76,953.30,1025.10,596,0.51,-4.18,-82,1
1579310479,2020-01-18 02:21,70.70,953.32,1025.13,596,0.50,-4.21,-81,1
1579310539,2020-01-18 02:22,70.74,953.27,1025.08,596,0.52,-4.18,-83,1
1579310599,2020-01-18 02:23,70.69,953.25,1025.06,596,0.50,-4.21,-83,1
1579310659,2020-01-18 02:24,70.82,953.26,1025.07,596,0.51,-4.17,-83,1
1579310719,2020-01-18 02:25,70.73,953.24,1025.05,596,0.51,-4.19,-83,1
1579310779,2020-01-18 02:26,70.72,953.19,1025.00,596,0.53,-4.17,-83,1
1579310840,2020-01-18 02:27,70.75,953.16,1024.97,596,0.51,-4.19,-82,1
1579310900,2020-01-18 02:28,70.78,953.13,1024.94,596,0.50,-4.19,-82,1
1579310960,2020-01-18 02:29,70.84,953.13,1024.94,596,0.49,-4.19,-83,1
1579311020,2020-01-18 02:30,70.94,953.17,1024.98,596,0.47,-4.19,-83,1
1579311080,2020-01-18 02:31,70.96,953.13,1024.94,596,0.46,-4.20,-82,1
1579311140,2020-01-18 02:32,71.04,953.15,1024.96,596,0.44,-4.20,-84,1
1579311200,2020-01-18 02:33,71.05,953.09,1024.90,596,0.43,-4.21,-83,1
1579311260,2020-01-18 02:34,70.74,953.17,1024.98,596,0.44,-4.26,-82,1
1579311320,2020-01-18 02:35,71.07,953.16,1024.97,596,0.44,-4.19,-82,1
1579311380,2020-01-18 02:36,71.07,953.18,1024.98,596,0.44,-4.19,-82,1
1579311440,2020-01-18 02:37,71.18,953.15,1024.96,596,0.42,-4.19,-82,1
1579311500,2020-01-18 02:38,71.12,953.16,1024.96,596,0.45,-4.17,-82,1
1579311561,2020-01-18 02:39,71.05,953.16,1024.96,596,0.44,-4.20,-83,1
1579311621,2020-01-18 02:40,70.94,953.16,1024.97,596,0.45,-4.21,-83,1
1579311681,2020-01-18 02:41,70.94,953.13,1024.93,596,0.46,-4.20,-83,1
1579311741,2020-01-18 02:42,70.90,953.13,1024.93,596,0.43,-4.24,-83,1
1579311801,2020-01-18 02:43,70.88,953.15,1024.96,596,0.45,-4.22,-83,1
1579311861,2020-01-18 02:44,70.79,953.16,1024.97,596,0.45,-4.24,-82,1
1579311921,2020-01-18 02:45,70.81,953.22,1025.02,596,0.44,-4.24,-82,1
1579311981,2020-01-18 02:46,70.82,953.15,1024.96,596,0.46,-4.22,-82,1
1579312041,2020-01-18 02:47,70.90,953.14,1024.95,596,0.45,-4.22,-82,1
1579312101,2020-01-18 02:48,70.95,953.14,1024.95,596,0.44,-4.22,-83,1
1579312161,2020-01-18 02:49,71.22,953.13,1024.94,596,0.42,-4.19,-83,1
1579312221,2020-01-18 02:50,70.90,953.17,1024.97,596,0.45,-4.22,-83,1
1579312281,2020-01-18 02:51,70.86,953.15,1024.95,596,0.44,-4.23,-82,1
1579312341,2020-01-18 02:52,70.87,953.17,1024.97,596,0.42,-4.25,-83,1
1579312401,2020-01-18 02:53,70.88,953.19,1024.99,596,0.42,-4.25,-82,1
1579312461,2020-01-18 02:54,70.93,953.18,1024.99,596,0.43,-4.23,-82,1
1579312521,2020-01-18 02:55,71.09,953.18,1024.98,596,0.38,-4.25,-82,1
1579312581,2020-01-18 02:56,70.99,953.15,1024.95,596,0.40,-4.25,-82,1
1579312641,2020-01-18 02:57,71.07,953.15,1024.95,596,0.37,-4.26,-82,1
1579312701,2020-01-18 02:58,70.87,953.19,1024.99,596,0.40,-4.27,-82,1
1579312761,2020-01-18 02:59,70.91,953.21,1025.02,596,0.42,-4.24,-83,1
1579312822,2020-01-18 03:00,70.97,953.16,1024.97,596,0.39,-4.26,-83,1
1579312882,2020-01-18 03:01,70.90,953.18,1024.99,596,0.42,-4.25,-83,1
1579312942,2020-01-18 03:02,71.10,953.21,1025.02,596,0.38,-4.25,-83,1
1579313002,2020-01-18 03:03,71.00,953.22,1025.03,596,0.41,-4.24,-82,1
1579313062,2020-01-18 03:04,71.17,953.22,1025.03,596,0.35,-4.26,-82,1
1579313122,2020-01-18 03:05,71.12,953.21,1025.02,596,0.39,-4.23,-83,1
1579313182,2020-01-18 03:06,71.18,953.17,1024.98,596,0.36,-4.25,-82,1
1579313242,2020-01-18 03:07,71.10,953.22,1025.03,596,0.36,-4.27,-83,1
1579313302,2020-01-18 03:08,71.05,953.19,1025.00,596,0.36,-4.27,-82,1
1579313362,2020-01-18 03:09,71.27,953.21,1025.02,596,0.33,-4.26,-82,1
1579313422,2020-01-18 03:10,71.27,953.22,1025.03,596,0.32,-4.27,-82,1
1579313482,2020-01-18 03:11,71.15,953.23,1025.03,596,0.35,-4.26,-82,1
1579313542,2020-01-18 03:12,71.08,953.22,1025.03,596,0.36,-4.27,-83,1
1579313602,2020-01-18 03:13,71.11,953.21,1025.02,596,0.37,-4.25,-83,1
1579313662,2020-01-18 03:14,71.03,953.19,1025.00,596,0.39,-4.25,-82,1
1579313722,2020-01-18 03:15,71.01,953.19,1025.00,596,0.37,-4.27,-82,1
1579313782,2020-01-18 03:16,70.96,953.20,1025.01,596,0.41,-4.24,-82,1
1579313842,2020-01-18 03:17,70.84,953.21,1025.02,596,0.40,-4.27,-83,1
1579313902,2020-01-18 03:18,70.75,953.19,1025.00,596,0.44,-4.25,-82,1
1579313962,2020-01-18 03:19,70.78,953.21,1025.02,596,0.41,-4.28,-83,1
1579314022,2020-01-18 03:20,70.72,953.21,1025.01,596,0.45,-4.25,-82,1
1579314082,2020-01-18 03:21,70.65,953.20,1025.01,596,0.40,-4.31,-83,1
1579314143,2020-01-18 03:22,70.53,953.22,1025.02,596,0.45,-4.28,-83,1
1579314203,2020-01-18 03:23,70.54,953.21,1025.02,596,0.44,-4.29,-83,1
1579314263,2020-01-18 03:24,70.59,953.20,1025.01,596,0.45,-4.27,-83,1
1579314323,2020-01-18 03:25,70.53,953.20,1025.00,596,0.47,-4.27,-82,1
1579314383,2020-01-18 03:26,70.51,953.21,1025.01,596,0.49,-4.25,-83,1
1579314443,2020-01-18 03:27,70.35,953.19,1025.00,596,0.50,-4.27,-82,1
1579314503,2020-01-18 03:28,70.46,953.19,1025.00,596,0.51,-4.24,-82,1
1579314563,2020-01-18 03:29,70.40,953.15,1024.96,596,0.52,-4.24,-82,1
1579314623,2020-01-18 03:30,70.36,953.14,1024.94,596,0.50,-4.27,-82,1
1579314683,2020-01-18 03:31,70.26,953.16,1024.97,596,0.52,-4.27,-82,1
1579314743,2020-01-18 03:32,70.19,953.15,1024.95,596,0.54,-4.26,-83,1
1579314803,2020-01-18 03:33,69.92,953.16,1024.96,596,0.55,-4.31,-82,1
1579314863,2020-01-18 03:34,70.18,953.16,1024.96,596,0.55,-4.26,-82,1
1579314923,2020-01-18 03:35,70.15,953.14,1024.95,596,0.55,-4.26,-82,1
1579314983,2020-01-18 03:36,70.04,953.12,1024.93,596,0.54,-4.29,-82,1
1579315043,2020-01-18 03:37,69.90,953.14,1024.95,596,0.58,-4.28,-83,1
1579315103,2020-01-18 03:38,69.88,953.13,1024.94,596,0.59,-4.27,-83,1
1579315163,2020-01-18 03:39,69.73,953.15,1024.95,596,0.60,-4.29,-81,1
1579315224,2020-01-18 03:40,70.02,953.09,1024.90,596,0.61,-4.23,-82,1
1579315284,2020-01-18 03:41,69.99,953.09,1024.90,596,0.59,-4.25,-83,1
1579315344,2020-01-18 03:42,70.04,953.11,1024.91,596,0.61,-4.22,-82,1
1579315404,2020-01-18 03:43,70.06,953.05,1024.86,596,0.61,-4.22,-82,1
1579315464,2020-01-18 03:44,70.00,953.06,1024.87,596,0.61,-4.23,-82,1
1579315524,2020-01-18 03:45,70.09,953.06,1024.87,596,0.60,-4.23,-82,1
1579315584,2020-01-18 03:46,70.09,953.01,1024.82,596,0.61,-4.21,-82,1
1579315645,2020-01-18 03:47,69.94,953.05,1024.86,596,0.64,-4.21,-82,1
1579315705,2020-01-18 03:48,70.00,953.06,1024.86,596,0.62,-4.22,-82,1
1579315765,2020-01-18 03:49,70.02,953.06,1024.87,596,0.65,-4.19,-83,1
1579315825,2020-01-18 03:50,69.91,953.09,1024.89,596,0.66,-4.20,-83,1
1579315885,2020-01-18 03:51,69.86,953.04,1024.85,596,0.66,-4.21,-81,1
1579315945,2020-01-18 03:52,69.74,953.05,1024.86,596,0.66,-4.23,-83,1
1579316005,2020-01-18 03:53,69.86,953.02,1024.82,596,0.65,-4.22,-83,1
1579316065,2020-01-18 03:54,69.86,953.03,1024.84,596,0.68,-4.19,-83,1
1579316125,2020-01-18 03:55,69.83,953.02,1024.82,596,0.70,-4.18,-83,1
1579316185,2020-01-18 03:56,69.87,953.01,1024.82,596,0.66,-4.21,-82,1
1579316245,2020-01-18 03:57,69.91,952.97,1024.78,596,0.68,-4.18,-83,1
1579316305,2020-01-18 03:58,69.90,952.98,1024.79,596,0.68,-4.18,-82,1
1579316365,2020-01-18 03:59,69.81,952.93,1024.74,596,0.69,-4.19,-82,1
1579316426,2020-01-18 04:00,69.74,952.94,1024.74,596,0.70,-4.20,-82,1
1579316486,2020-01-18 04:01,69.74,952.93,1024.74,596,0.72,-4.18,-82,1
1579316546,2020-01-18 04:02,69.71,952.97,1024.77,596,0.72,-4.18,-82,1
1579316606,2020-01-18 04:03,69.50,952.95,1024.75,596,0.72,-4.22,-83,1
1579316666,2020-01-18 04:04,69.39,952.91,1024.72,596,0.70,-4.26,-82,1
1579316726,2020-01-18 04:05,69.65,952.92,1024.73,596,0.72,-4.19,-82,1
1579316786,2020-01-18 04:06,69.67,952.90,1024.71,596,0.71,-4.20,-82,1
1579316846,2020-01-18 04:07,69.66,952.93,1024.74,596,0.72,-4.19,-82,1
1579316906,2020-01-18 04:08,69.76,952.89,1024.70,596,0.72,-4.17,-82,1
1579316966,2020-01-18 04:09,69.63,952.88,1024.69,596,0.73,-4.19,-83,1
1579317026,2020-01-18 04:10,69.54,952.92,1024.72,596,0.73,-4.20,-83,1
1579317086,2020-01-18 04:11,69.54,952.88,1024.69,596,0.73,-4.21,-82,1
1579317146,2020-01-18 04:12,69.62,952.87,1024.68,596,0.75,-4.17,-82,1
1579317206,2020-01-18 04:13,69.55,952.85,1024.66,596,0.75,-4.18,-83,1
1579317266,2020-01-18 04:14,69.61,952.83,1024.64,596,0.77,-4.15,-82,1
1579317326,2020-01-18 04:15,69.61,952.84,1024.65,596,0.78,-4.14,-84,1
1579317386,2020-01-18 04:16,69.42,952.88,1024.69,596,0.81,-4.15,-82,1
1579317446,2020-01-18 04:17,69.51,952.90,1024.71,596,0.79,-4.15,-82,1
1579317506,2020-01-18 04:18,69.62,952.86,1024.66,596,0.81,-4.11,-81,1
1579317566,2020-01-18 04:19,69.44,952.87,1024.67,596,0.81,-4.15,-83,1
1579317626,2020-01-18 04:20,69.53,952.86,1024.66,596,0.79,-4.15,-82,1
1579317686,2020-01-18 04:21,69.40,952.84,1024.65,596,0.83,-4.14,-83,1
1579317747,2020-01-18 04:22,69.40,952.88,1024.69,596,0.84,-4.13,-83,1
1579317807,2020-01-18 04:23,69.35,952.86,1024.67,596,0.82,-4.15,-83,1
1579317867,2020-01-18 04:24,69.40,952.87,1024.68,596,0.86,-4.11,-81,1
1579317927,2020-01-18 04:25,69.32,952.89,1024.70,596,0.87,-4.11,-83,1
1579317987,2020-01-18 04:26,69.33,952.89,1024.70,596,0.87,-4.11,-82,1
1579318047,2020-01-18 04:27,69.31,952.88,1024.68,596,0.89,-4.09,-82,1
1579318107,2020-01-18 04:28,69.20,952.90,1024.70,596,0.89,-4.12,-82,1
1579318167,2020-01-18 04:29,69.34,952.89,1024.70,596,0.90,-4.08,-83,1
1579318227,2020-01-18 04:30,69.34,952.91,1024.71,596,0.89,-4.09,-82,1
1579318287,2020-01-18 04:31,69.30,952.90,1024.70,596,0.88,-4.11,-81,1
1579318347,2020-01-18 04:32,69.25,952.90,1024.70,596,0.90,-4.10,-82,1
1579318407,2020-01-18 04:33,69.28,952.94,1024.74,596,0.92,-4.07,-81,1
1579318467,2020-01-18 04:34,69.31,952.92,1024.72,596,0.94,-4.05,-82,1
1579318527,2020-01-18 04:35,69.26,952.91,1024.71,596,0.92,-4.08,-82,1
1579318587,2020-01-18 04:36,69.11,952.86,1024.66,596,0.91,-4.11,-82,1
1579318647,2020-01-18 04:37,69.15,952.85,1024.66,596,0.92,-4.10,-82,1
1579318707,2020-01-18 04:38,69.10,952.85,1024.66,596,0.94,-4.09,-82,1
1579318767,2020-01-18 04:39,69.07,952.91,1024.71,596,0.95,-4.08,-82,1
1579318827,2020-01-18 04:40,69.11,952.88,1024.69,596,0.95,-4.07,-84,1
1579318887,2020-01-18 04:41,69.17,952.89,1024.70,596,0.97,-4.04,-83,1
1579318947,2020-01-18 04:42,68.75,952.90,1024.70,596,0.95,-4.14,-82,1
1579319007,2020-01-18 04:43,69.09,952.90,1024.71,596,0.95,-4.08,-83,1
1579319068,2020-01-18 04:44,68.97,952.91,1024.71,596,0.95,-4.10,-83,1
1579319128,2020-01-18 04:45,68.92,952.86,1024.67,596,0.94,-4.12,-82,1
1579319188,2020-01-18 04:46,68.80,952.86,1024.66,596,0.92,-4.16,-83,1
1579319248,2020-01-18 04:47,69.02,952.82,1024.62,596,0.93,-4.11,-81,1
1579319308,2020-01-18 04:48,69.02,952.79,1024.60,596,0.94,-4.10,-81,1
1579319368,2020-01-18 04:49,68.90,952.85,1024.66,596,0.96,-4.11,-82,1
1579319428,2020-01-18 04:50,68.74,952.77,1024.58,596,0.94,-4.16,-82,1
1579319488,2020-01-18 04:51,68.81,952.84,1024.65,596,0.96,-4.12,-83,1
1579319548,2020-01-18 04:52,68.89,952.78,1024.59,596,0.97,-4.10,-82,1
1579319608,2020-01-18 04:53,68.87,952.81,1024.62,596,0.95,-4.12,-83,1
1579319668,2020-01-18 04:54,68.67,952.80,1024.61,596,0.92,-4.19,-82,1
1579319728,2020-01-18 04:55,68.63,952.83,1024.64,596,0.95,-4.17,-82,1
1579319788,2020-01-18 04:56,68.59,952.81,1024.62,596,0.96,-4.17,-82,1
1579319848,2020-01-18 04:57,68.61,952.83,1024.64,596,0.95,-4.17,-82,1
1579319908,2020-01-18 04:58,68.55,952.84,1024.65,596,0.90,-4.23,-82,1
1579319968,2020-01-18 04:59,68.62,952.81,1024.62,596,0.94,-4.18,-82,1
1579320028,2020-01-18 05:00,68.65,952.81,1024.62,596,0.92,-4.19,-82,1
1579320088,2020-01-18 05:01,68.76,952.81,1024.61,596,0.89,-4.20,-83,1
1579320148,2020-01-18 05:02,68.67,952.81,1024.61,596,0.90,-4.21,-83,1
1579320208,2020-01-18 05:03,68.79,952.85,1024.66,596,0.89,-4.20,-82,1
1579320269,2020-01-18 05:04,68.56,952.85,1024.66,596,0.92,-4.21,-82,1
1579320329,2020-01-18 05:05,68.56,952.84,1024.65,596,0.90,-4.23,-83,1
1579320389,2020-01-18 05:06,68.60,952.83,1024.63,596,0.89,-4.23,-82,1
1579320449,2020-01-18 05:07,68.63,952.82,1024.63,596,0.84,-4.27,-82,1
1579320509,2020-01-18 05:08,68.59,952.81,1024.62,596,0.88,-4.24,-83,1
1579320569,2020-01-18 05:09,68.68,952.81,1024.61,596,0.87,-4.24,-81,1
1579320629,2020-01-18 05:10,68.59,952.80,1024.61,596,0.87,-4.25,-82,1
1579320689,2020-01-18 05:11,68.62,952.86,1024.67,596,0.87,-4.25,-83,1
1579320749,2020-01-18 05:12,68.71,952.82,1024.62,596,0.89,-4.21,-83,1
1579320809,2020-01-18 05:13,68.60,952.84,1024.65,596,0.89,-4.23,-82,1
1579320869,2020-01-18 05:14,68.80,952.84,1024.65,596,0.91,-4.17,-82,1
1579320929,2020-01-18 05:15,68.53,952.80,1024.61,596,0.88,-4.26,-82,1
1579320989,2020-01-18 05:16,68.67,952.80,1024.61,596,0.85,-4.26,-82,1
1579321049,2020-01-18 05:17,68.55,952.87,1024.68,596,0.85,-4.28,-82,1
1579321109,2020-01-18 05:18,68.51,952.84,1024.65,596,0.86,-4.28,-83,1
1579321169,2020-01-18 05:19,68.54,952.89,1024.70,596,0.82,-4.31,-83,1
1579321229,2020-01-18 05:20,68.51,952.82,1024.63,596,0.84,-4.30,-83,1
1579321289,2020-01-18 05:21,68.61,952.80,1024.61,596,0.83,-4.29,-83,1
1579321349,2020-01-18 05:22,68.50,952.84,1024.65,596,0.81,-4.33,-82,1
1579321409,2020-01-18 05:23,68.64,952.84,1024.64,596,0.80,-4.31,-82,1
1579321469,2020-01-18 05:24,68.66,952.84,1024.64,596,0.79,-4.32,-84,1
1579321529,2020-01-18 05:25,68.60,952.88,1024.69,596,0.78,-4.34,-82,1
1579321590,2020-01-18 05:26,68.66,952.88,1024.69,596,0.76,-4.34,-83,1
1579321650,2020-01-18 05:27,68.72,952.90,1024.71,596,0.75,-4.34,-83,1
1579321710,2020-01-18 05:28,68.23,952.95,1024.76,596,0.74,-4.45,-82,1
1579321770,2020-01-18 05:29,68.69,952.97,1024.77,596,0.74,-4.36,-81,1
1579321830,2020-01-18 05:30,68.78,953.00,1024.81,596,0.75,-4.33,-82,1
1579321890,2020-01-18 05:31,68.96,952.99,1024.80,596,0.73,-4.32,-82,1
1579321950,2020-01-18 05:32,68.86,952.99,1024.80,596,0.70,-4.36,-81,1
1579322010,2020-01-18 05:33,68.83,953.03,1024.84,596,0.71,-4.36,-83,1
1579322070,2020-01-18 05:34,69.03,953.04,1024.85,596,0.74,-4.29,-83,1
1579322130,2020-01-18 05:35,68.82,953.07,1024.88,596,0.75,-4.32,-83,1
1579322190,2020-01-18 05:36,68.91,953.11,1024.91,596,0.73,-4.33,-82,1
1579322250,2020-01-18 05:37,68.82,953.12,1024.93,596,0.76,-4.31,-82,1
1579322310,2020-01-18 05:38,68.81,953.16,1024.97,596,0.77,-4.31,-82,1
1579322370,2020-01-18 05:39,68.76,953.16,1024.97,596,0.73,-4.35,-83,1
1579322430,2020-01-18 05:40,68.45,953.17,1024.98,596,0.75,-4.39,-82,1
1579322490,2020-01-18 05:41,68.43,953.14,1024.95,596,0.76,-4.39,-82,1
1579322550,2020-01-18 05:42,68.49,953.13,1024.94,596,0.76,-4.38,-82,1
1579322610,2020-01-18 05:43,68.76,953.11,1024.92,596,0.77,-4.32,-82,1
1579322670,2020-01-18 05:44,68.67,953.14,1024.95,596,0.78,-4.32,-82,1
1579322730,2020-01-18 05:45,68.77,953.15,1024.96,596,0.79,-4.29,-82,1
1579322790,2020-01-18 05:46,68.69,953.14,1024.95,596,0.80,-4.30,-82,1
1579322850,2020-01-18 05:47,68.55,953.17,1024.98,596,0.80,-4.33,-83,1
1579322911,2020-01-18 05:48,68.66,953.19,1024.99,596,0.78,-4.33,-83,1
1579322971,2020-01-18 05:49,68.67,953.17,1024.97,596,0.77,-4.33,-83,1
1579323031,2020-01-18 05:50,68.68,953.14,1024.95,596,0.79,-4.31,-84,1
1579323091,2020-01-18 05:51,68.73,953.14,1024.94,596,0.80,-4.29,-82,1
1579323151,2020-01-18 05:52,68.61,953.14,1024.95,596,0.80,-4.32,-82,1
1579323211,2020-01-18 05:53,68.74,953.13,1024.94,596,0.79,-4.30,-82,1
1579323271,2020-01-18 05:54,68.74,953.12,1024.93,596,0.79,-4.30,-82,1
1579323331,2020-01-18 05:55,68.67,953.10,1024.91,596,0.78,-4.32,-82,1
1579323391,2020-01-18 05:56,68.41,953.09,1024.89,596,0.76,-4.39,-82,1
1579323451,2020-01-18 05:57,68.58,953.10,1024.91,596,0.80,-4.32,-82,1
1579323511,2020-01-18 05:58,68.64,953.09,1024.89,596,0.81,-4.30,-82,1
1579323572,2020-01-18 05:59,68.72,953.09,1024.90,596,0.79,-4.30,-82,1
1579323632,2020-01-18 06:00,68.58,953.07,1024.88,596,0.79,-4.33,-84,1
1579323692,2020-01-18 06:01,68.51,953.11,1024.92,596,0.81,-4.33,-81,1
1579323752,2020-01-18 06:02,68.44,953.11,1024.92,596,0.80,-4.35,-82,1
1579323812,2020-01-18 06:03,68.52,953.02,1024.83,596,0.80,-4.33,-82,1
1579323872,2020-01-18 06:04,68.55,953.05,1024.86,596,0.79,-4.34,-82,1
1579323932,2020-01-18 06:05,68.58,953.06,1024.87,596,0.80,-4.32,-81,1
1579323992,2020-01-18 06:06,68.60,953.04,1024.85,596,0.80,-4.32,-81,1
1579324052,2020-01-18 06:07,68.57,953.07,1024.87,596,0.81,-4.31,-83,1
1579324113,2020-01-18 06:08,68.61,953.04,1024.85,596,0.77,-4.34,-82,1
1579324173,2020-01-18 06:09,68.49,953.09,1024.90,596,0.80,-4.34,-83,1
1579324233,2020-01-18 06:10,68.60,953.02,1024.83,596,0.80,-4.32,-82,1
1579324293,2020-01-18 06:11,68.54,953.01,1024.82,596,0.82,-4.31,-82,1
1579324353,2020-01-18 06:12,68.47,953.00,1024.81,596,0.78,-4.36,-82,1
1579324413,2020-01-18 06:13,68.44,952.99,1024.80,596,0.79,-4.36,-82,1
1579324473,2020-01-18 06:14,68.50,952.97,1024.77,596,0.78,-4.36,-82,1
1579324533,2020-01-18 06:15,68.60,953.02,1024.83,596,0.79,-4.33,-83,1
1579324593,2020-01-18 06:16,68.49,953.03,1024.83,596,0.79,-4.35,-83,1
1579324653,2020-01-18 06:17,68.63,953.06,1024.87,596,0.75,-4.36,-82,1
1579324713,2020-01-18 06:18,68.49,953.02,1024.83,596,0.79,-4.35,-82,1
1579324773,2020-01-18 06:19,68.32,953.01,1024.82,596,0.74,-4.43,-82,1
1579324833,2020-01-18 06:20,68.58,952.96,1024.77,596,0.79,-4.33,-83,1
1579324893,2020-01-18 06:21,68.44,952.96,1024.76,596,0.77,-4.38,-83,1
1579324953,2020-01-18 06:22,68.43,953.01,1024.82,596,0.80,-4.35,-82,1
1579325014,2020-01-18 06:23,68.36,953.03,1024.84,596,0.80,-4.36,-83,1
1579325074,2020-01-18 06:24,68.49,953.01,1024.82,596,0.80,-4.34,-83,1
1579325134,2020-01-18 06:25,68.45,953.04,1024.85,596,0.81,-4.34,-82,1
1579325194,2020-01-18 06:26,68.22,953.06,1024.86,596,0.80,-4.39,-81,1
1579325254,2020-01-18 06:27,68.35,953.03,1024.84,596,0.81,-4.36,-82,1
1579325314,2020-01-18 06:28,68.22,953.01,1024.82,596,0.82,-4.37,-83,1
1579325374,2020-01-18 06:29,68.36,953.06,1024.87,596,0.85,-4.32,-82,1
1579325434,2020-01-18 06:30,68.12,953.08,1024.89,596,0.83,-4.38,-82,1
1579325494,2020-01-18 06:31,68.04,953.06,1024.87,596,0.80,-4.43,-83,1
1579325554,2020-01-18 06:32,68.11,953.09,1024.90,596,0.84,-4.38,-83,1
1579325614,2020-01-18 06:33,68.11,953.08,1024.89,596,0.86,-4.36,-83,1
1579325674,2020-01-18 06:34,67.98,953.12,1024.93,596,0.85,-4.39,-82,1
1579325734,2020-01-18 06:35,67.60,953.10,1024.91,596,0.80,-4.51,-82,1
1579325794,2020-01-18 06:36,67.78,953.12,1024.93,596,0.81,-4.47,-82,1
1579325854,2020-01-18 06:37,67.55,953.14,1024.95,596,0.78,-4.54,-81,1
1579325914,2020-01-18 06:38,67.83,953.10,1024.91,596,0.80,-4.47,-82,1
1579325974,2020-01-18 06:39,67.94,953.10,1024.91,596,0.81,-4.44,-83,1
1579326034,2020-01-18 06:40,68.08,953.11,1024.92,596,0.82,-4.40,-82,1
1579326094,2020-01-18 06:41,67.63,953.09,1024.90,596,0.83,-4.48,-82,1
1579326154,2020-01-18 06:42,67.81,953.17,1024.97,596,0.82,-4.45,-82,1
1579326214,2020-01-18 06:43,67.76,953.15,1024.96,596,0.76,-4.52,-82,1
1579326274,2020-01-18 06:44,67.79,953.12,1024.93,596,0.78,-4.49,-83,1
1579326334,2020-01-18 06:45,68.00,953.12,1024.93,596,0.74,-4.49,-83,1
1579326395,2020-01-18 06:46,67.71,953.12,1024.93,596,0.76,-4.53,-82,1
1579326455,2020-01-18 06:47,67.74,953.14,1024.95,596,0.75,-4.53,-83,1
1579326515,2020-01-18 06:48,67.70,953.17,1024.98,596,0.77,-4.52,-83,1
1579326575,2020-01-18 06:49,67.77,953.13,1024.94,596,0.78,-4.50,-82,1
1579326635,2020-01-18 06:50,67.57,953.15,1024.95,596,0.79,-4.53,-83,1
1579326695,2020-01-18 06:51,67.46,953.19,1025.00,596,0.80,-4.54,-82,1
1579326755,2020-01-18 06:52,67.53,953.18,1024.99,596,0.78,-4.55,-83,1
1579326815,2020-01-18 06:53,67.10,953.16,1024.96,596,0.77,-4.64,-82,1
1579326875,2020-01-18 06:54,67.05,953.12,1024.93,596,0.75,-4.67,-83,1
1579326935,2020-01-18 06:55,67.11,953.14,1024.95,596,0.72,-4.69,-82,1
1579326995,2020-01-18 06:56,67.00,953.14,1024.95,596,0.68,-4.75,-84,1
1579327055,2020-01-18 06:57,66.90,953.10,1024.91,596,0.70,-4.75,-83,1
1579327115,2020-01-18 06:58,67.10,953.13,1024.94,596,0.67,-4.74,-82,1
1579327175,2020-01-18 06:59,67.16,953.17,1024.98,596,0.68,-4.71,-82,1
1579327235,2020-01-18 07:00,67.27,953.16,1024.97,596,0.63,-4.74,-82,1
1579327295,2020-01-18 07:01,67.38,953.15,1024.96,596,0.61,-4.74,-83,1
1579327355,2020-01-18 07:02,66.57,953.16,1024.96,596,0.49,-5.01,-83,1
1579327415,2020-01-18 07:03,67.17,953.19,1025.00,596,0.52,-4.87,-83,1
1579327475,2020-01-18 07:04,67.30,953.20,1025.01,596,0.44,-4.92,-82,1
1579327536,2020-01-18 07:05,67.57,953.22,1025.03,596,0.40,-4.90,-82,1
1579327596,2020-01-18 07:06,67.96,953.23,1025.04,596,0.38,-4.84,-82,1
1579327656,2020-01-18 07:07,68.00,953.23,1025.04,596,0.37,-4.85,-81,1
1579327716,2020-01-18 07:08,68.25,953.25,1025.05,596,0.22,-4.94,-82,1
1579327776,2020-01-18 07:09,68.61,953.21,1025.02,596,0.27,-4.82,-82,1
1579327836,2020-01-18 07:10,68.97,953.23,1025.03,596,0.23,-4.79,-82,1
1579327896,2020-01-18 07:11,69.14,953.22,1025.02,596,0.21,-4.78,-81,1
1579327956,2020-01-18 07:12,68.93,953.23,1025.04,596,0.25,-4.78,-83,1
1579328016,2020-01-18 07:13,68.93,953.20,1025.01,596,0.27,-4.76,-81,1
1579328076,2020-01-18 07:14,68.84,953.19,1025.00,596,0.30,-4.75,-81,1
1579328136,2020-01-18 07:15,68.82,953.16,1024.97,596,0.32,-4.74,-82,1
1579328196,2020-01-18 07:16,68.81,953.15,1024.96,596,0.34,-4.72,-83,1
1579328256,2020-01-18 07:17,68.71,953.16,1024.97,596,0.35,-4.73,-81,1
1579328316,2020-01-18 07:18,68.57,953.18,1024.99,596,0.38,-4.73,-83,1
1579328376,2020-01-18 07:19,68.49,953.23,1025.03,596,0.40,-4.72,-82,1
1579328436,2020-01-18 07:20,68.57,953.22,1025.03,596,0.39,-4.72,-83,1
1579328496,2020-01-18 07:21,68.37,953.24,1025.04,596,0.38,-4.76,-83,1
1579328557,2020-01-18 07:22,68.45,953.27,1025.08,596,0.39,-4.74,-83,1
1579328617,2020-01-18 07:23,68.41,953.27,1025.08,596,0.40,-4.74,-83,1
1579328677,2020-01-18 07:24,68.55,953.27,1025.08,596,0.40,-4.71,-82,1
1579328737,2020-01-18 07:25,68.35,953.32,1025.12,596,0.41,-4.74,-82,1
1579328797,2020-01-18 07:26,68.43,953.35,1025.16,596,0.43,-4.71,-82,1
1579328857,2020-01-18 07:27,68.40,953.36,1025.17,596,0.45,-4.69,-83,1
1579328917,2020-01-18 07:28,68.30,953.36,1025.16,596,0.45,-4.71,-83,1
1579328977,2020-01-18 07:29,68.35,953.36,1025.16,596,0.45,-4.70,-82,1
1579329037,2020-01-18 07:30,68.44,953.41,1025.22,596,0.44,-4.70,-79,1
1579329097,2020-01-18 07:31,68.13,953.40,1025.21,596,0.45,-4.75,-82,1
1579329157,2020-01-18 07:32,68.44,953.41,1025.22,596,0.47,-4.67,-83,1
1579329217,2020-01-18 07:33,68.59,953.43,1025.23,596,0.45,-4.65,-82,1
1579329277,2020-01-18 07:34,68.42,953.44,1025.24,596,0.44,-4.70,-82,1
1579329337,2020-01-18 07:35,68.25,953.42,1025.23,596,0.46,-4.71,-82,1
1579329397,2020-01-18 07:36,68.71,953.46,1025.27,596,0.49,-4.59,-82,1
1579329457,2020-01-18 07:37,68.04,953.48,1025.29,596,0.49,-4.72,-82,1
1579329517,2020-01-18 07:38,68.03,953.57,1025.38,596,0.50,-4.72,-82,1
1579329577,2020-01-18 07:39,68.26,953.61,1025.42,596,0.47,-4.70,-83,1
1579329637,2020-01-18 07:40,67.84,953.59,1025.40,596,0.45,-4.80,-82,1
1579329697,2020-01-18 07:41,67.80,953.56,1025.37,596,0.49,-4.77,-82,1
1579329757,2020-01-18 07:42,67.92,953.56,1025.37,596,0.49,-4.75,-84,1
1579329818,2020-01-18 07:43,68.02,953.60,1025.41,596,0.49,-4.73,-82,1
1579329878,2020-01-18 07:44,68.10,953.64,1025.45,596,0.49,-4.71,-82,1
1579329938,2020-01-18 07:45,67.69,953.59,1025.40,596,0.47,-4.81,-82,1
1579329998,2020-01-18 07:46,67.77,953.59,1025.40,596,0.51,-4.76,-81,1
1579330058,2020-01-18 07:47,67.69,953.57,1025.37,596,0.53,-4.75,-82,1
1579330118,2020-01-18 07:48,67.58,953.58,1025.39,596,0.55,-4.76,-82,1
1579330178,2020-01-18 07:49,67.73,953.58,1025.39,596,0.57,-4.71,-81,1
1579330238,2020-01-18 07:50,67.82,953.55,1025.36,596,0.57,-4.69,-82,1
1579330298,2020-01-18 07:51,67.78,953.59,1025.40,596,0.60,-4.67,-82,1
1579330358,2020-01-18 07:52,67.70,953.54,1025.35,596,0.63,-4.66,-82,1
1579330418,2020-01-18 07:53,67.75,953.54,1025.35,596,0.63,-4.65,-82,1
1579330478,2020-01-18 07:54,67.90,953.55,1025.35,596,0.63,-4.62,-82,1
1579330538,2020-01-18 07:55,67.77,953.56,1025.37,596,0.63,-4.64,-81,1
1579330598,2020-01-18 07:56,67.78,953.54,1025.35,596,0.62,-4.65,-83,1
1579330658,2020-01-18 07:57,67.86,953.55,1025.36,596,0.59,-4.66,-81,1
1579330718,2020-01-18 07:58,67.90,953.62,1025.43,596,0.59,-4.65,-82,1
1579330778,2020-01-18 07:59,67.89,953.57,1025.37,596,0.59,-4.66,-82,1
1579330838,2020-01-18 08:00,67.94,953.57,1025.38,596,0.59,-4.65,-83,1
1579330898,2020-01-18 08:01,67.95,953.61,1025.42,596,0.59,-4.64,-81,1
1579330958,2020-01-18 08:02,67.72,953.61,1025.42,596,0.59,-4.69,-82,1
1579331018,2020-01-18 08:03,67.84,953.64,1025.44,596,0.60,-4.66,-82,1
1579331079,2020-01-18 08:04,67.82,953.65,1025.45,596,0.61,-4.65,-82,1
1579331139,2020-01-18 08:05,67.76,953.67,1025.48,596,0.62,-4.65,-83,1
1579331199,2020-01-18 08:06,67.91,953.66,1025.47,596,0.61,-4.64,-82,1
1579331259,2020-01-18 08:07,68.05,953.62,1025.43,596,0.60,-4.62,-82,1
1579331319,2020-01-18 08:08,67.96,953.63,1025.43,596,0.61,-4.63,-82,1
1579331379,2020-01-18 08:09,67.91,953.65,1025.46,596,0.62,-4.63,-82,1
1579331439,2020-01-18 08:10,67.89,953.66,1025.47,596,0.64,-4.61,-82,1
1579331499,2020-01-18 08:11,67.74,953.69,1025.49,596,0.65,-4.63,-82,1
1579331559,2020-01-18 08:12,67.45,953.72,1025.53,596,0.67,-4.67,-82,1
1579331619,2020-01-18 08:13,67.46,953.71,1025.51,596,0.68,-4.66,-83,1
1579331679,2020-01-18 08:14,67.46,953.73,1025.54,596,0.70,-4.64,-82,1
1579331739,2020-01-18 08:15,67.35,953.73,1025.54,596,0.71,-4.65,-81,1
1579331799,2020-01-18 08:16,67.40,953.74,1025.55,596,0.70,-4.65,-83,1
1579331859,2020-01-18 08:17,67.48,953.74,1025.55,596,0.72,-4.61,-83,1
1579331919,2020-01-18 08:18,67.84,953.75,1025.55,596,0.67,-4.59,-82,1
1579331979,2020-01-18 08:19,67.84,953.74,1025.55,596,0.63,-4.63,-83,1
1579332039,2020-01-18 08:20,67.83,953.77,1025.58,596,0.59,-4.67,-83,1
1579332099,2020-01-18 08:21,67.97,953.80,1025.61,596,0.59,-4.64,-83,1
1579332159,2020-01-18 08:22,67.96,953.76,1025.57,596,0.59,-4.64,-83,1
1579332219,2020-01-18 08:23,68.16,953.75,1025.55,596,0.58,-4.61,-83,1
1579332279,2020-01-18 08:24,68.13,953.77,1025.58,596,0.58,-4.62,-83,1
1579332339,2020-01-18 08:25,68.08,953.75,1025.56,596,0.64,-4.57,-82,1
1579332400,2020-01-18 08:26,67.76,953.75,1025.56,596,0.68,-4.60,-82,1
1579332460,2020-01-18 08:27,67.99,953.76,1025.57,596,0.67,-4.56,-82,1
1579332520,2020-01-18 08:28,67.89,953.77,1025.58,596,0.70,-4.55,-82,1
1579332580,2020-01-18 08:29,67.88,953.77,1025.58,596,0.72,-4.53,-82,1
1579332640,2020-01-18 08:30,67.64,953.82,1025.63,596,0.73,-4.57,-83,1
1579332700,2020-01-18 08:31,67.33,953.80,1025.61,596,0.73,-4.63,-82,1
1579332760,2020-01-18 08:32,67.56,953.84,1025.64,596,0.71,-4.61,-83,1
1579332820,2020-01-18 08:33,67.17,953.81,1025.62,596,0.70,-4.69,-82,1
1579332880,2020-01-18 08:34,67.10,953.82,1025.63,596,0.70,-4.71,-82,1
1579332940,2020-01-18 08:35,67.18,953.85,1025.65,596,0.68,-4.71,-82,1
1579333000,2020-01-18 08:36,67.07,953.83,1025.63,596,0.70,-4.71,-82,1
1579333060,2020-01-18 08:37,67.15,953.84,1025.65,596,0.65,-4.75,-82,1
1579333120,2020-01-18 08:38,67.37,953.87,1025.67,596,0.65,-4.70,-83,1
1579333180,2020-01-18 08:39,67.52,953.90,1025.71,596,0.61,-4.71,-82,1
1579333240,2020-01-18 08:40,67.55,953.90,1025.71,596,0.59,-4.72,-82,1
1579333300,2020-01-18 08:41,67.65,953.87,1025.67,596,0.61,-4.69,-83,1
1579333360,2020-01-18 08:42,68.07,953.90,1025.71,596,0.60,-4.61,-83,1
1579333420,2020-01-18 08:43,68.08,953.88,1025.69,596,0.59,-4.62,-82,1
1579333480,2020-01-18 08:44,67.97,953.89,1025.69,596,0.62,-4.61,-81,1
1579333540,2020-01-18 08:45,67.89,953.86,1025.67,596,0.64,-4.61,-83,1
1579333600,2020-01-18 08:46,67.73,953.86,1025.66,596,0.67,-4.61,-82,1
1579333660,2020-01-18 08:47,67.76,953.83,1025.64,596,0.69,-4.59,-82,1
1579333721,2020-01-18 08:48,67.63,953.83,1025.64,596,0.72,-4.58,-83,1
1579333781,2020-01-18 08:49,67.75,953.86,1025.66,596,0.71,-4.57,-82,1
1579333841,2020-01-18 08:50,67.57,953.81,1025.62,596,0.72,-4.60,-81,1
1579333901,2020-01-18 08:51,67.19,953.84,1025.65,596,0.75,-4.64,-82,1
1579333961,2020-01-18 08:52,67.01,953.83,1025.64,596,0.76,-4.67,-82,1
1579334021,2020-01-18 08:53,67.49,953.83,1025.64,596,0.73,-4.60,-82,1
1579334081,2020-01-18 08:54,67.23,953.83,1025.64,596,0.75,-4.63,-82,1
1579334141,2020-01-18 08:55,67.53,953.85,1025.66,596,0.76,-4.56,-83,1
1579334201,2020-01-18 08:56,67.50,953.86,1025.67,596,0.76,-4.57,-83,1
1579334261,2020-01-18 08:57,67.44,953.83,1025.64,596,0.76,-4.58,-82,1
1579334321,2020-01-18 08:58,67.49,953.86,1025.67,596,0.81,-4.52,-83,1
1579334381,2020-01-18 08:59,67.36,953.86,1025.67,596,0.80,-4.56,-82,1
1579334441,2020-01-18 09:00,67.15,953.86,1025.67,596,0.83,-4.57,-82,1
1579334501,2020-01-18 09:01,67.28,953.83,1025.64,596,0.85,-4.53,-82,1
1579334561,2020-01-18 09:02,67.08,953.83,1025.64,596,0.87,-4.55,-82,1
1579334621,2020-01-18 09:03,67.18,953.84,1025.65,596,0.90,-4.50,-82,1
1579334681,2020-01-18 09:04,67.23,953.81,1025.62,596,0.90,-4.49,-82,1
1579334741,2020-01-18 09:05,67.48,953.78,1025.59,596,0.92,-4.42,-82,1
1579334801,2020-01-18 09:06,67.20,953.81,1025.61,596,0.87,-4.52,-83,1
1579334861,2020-01-18 09:07,67.22,953.80,1025.61,596,0.87,-4.52,-83,1
1579334922,2020-01-18 09:08,67.35,953.77,1025.58,596,0.87,-4.50,-82,1
1579334982,2020-01-18 09:09,66.97,953.85,1025.66,596,0.80,-4.64,-82,1
1579335042,2020-01-18 09:10,67.20,953.82,1025.63,596,0.72,-4.67,-83,1
1579335102,2020-01-18 09:11,67.27,953.81,1025.61,596,0.75,-4.63,-81,1
1579335162,2020-01-18 09:12,67.14,953.78,1025.59,596,0.78,-4.62,-83,1
1579335222,2020-01-18 09:13,67.12,953.79,1025.59,596,0.80,-4.61,-82,1
1579335282,2020-01-18 09:14,67.31,953.77,1025.58,596,0.82,-4.55,-84,1
1579335342,2020-01-18 09:15,67.39,953.77,1025.58,596,0.84,-4.52,-82,1
1579335402,2020-01-18 09:16,67.52,953.79,1025.60,596,0.85,-4.48,-82,1
1579335462,2020-01-18 09:17,67.54,953.78,1025.59,596,0.86,-4.47,-82,1
1579335522,2020-01-18 09:18,67.43,953.81,1025.62,596,0.89,-4.46,-82,1
1579335582,2020-01-18 09:19,67.10,953.82,1025.63,596,0.93,-4.49,-83,1
1579335642,2020-01-18 09:20,67.51,953.77,1025.58,596,0.94,-4.40,-82,1
1579335702,2020-01-18 09:21,67.63,953.79,1025.59,596,0.98,-4.33,-82,1
1579335762,2020-01-18 09:22,67.51,953.81,1025.62,596,1.00,-4.34,-82,1
1579335822,2020-01-18 09:23,67.48,953.79,1025.59,596,1.01,-4.33,-82,1
1579335882,2020-01-18 09:24,67.42,953.79,1025.59,596,1.05,-4.31,-83,1
1579335942,2020-01-18 09:25,67.65,953.78,1025.59,596,1.06,-4.25,-83,1
1579336002,2020-01-18 09:26,67.70,953.80,1025.61,596,1.07,-4.23,-82,1
1579336062,2020-01-18 09:27,67.59,953.77,1025.58,596,1.11,-4.22,-82,1
1579336122,2020-01-18 09:28,67.63,953.76,1025.57,596,1.13,-4.19,-82,1
1579336182,2020-01-18 09:29,67.72,953.73,1025.54,596,1.15,-4.15,-82,1
1579336242,2020-01-18 09:30,67.60,953.80,1025.60,596,1.19,-4.14,-83,1
1579336303,2020-01-18 09:31,67.45,953.78,1025.59,596,1.19,-4.17,-82,1
1579336363,2020-01-18 09:32,67.31,953.79,1025.60,596,1.25,-4.14,-82,1
1579336423,2020-01-18 09:33,67.17,953.79,1025.59,596,1.23,-4.19,-83,1
1579336483,2020-01-18 09:34,67.15,953.82,1025.63,596,1.25,-4.17,-83,1
1579336543,2020-01-18 09:35,66.84,953.81,1025.62,596,1.27,-4.21,-84,1
1579336603,2020-01-18 09:36,66.89,953.80,1025.61,596,1.31,-4.17,-82,1
1579336663,2020-01-18 09:37,66.71,953.83,1025.63,596,1.32,-4.19,-83,1
1579336723,2020-01-18 09:38,66.72,953.85,1025.65,596,1.32,-4.19,-82,1
1579336783,2020-01-18 09:39,66.90,953.83,1025.64,596,1.32,-4.15,-82,1
1579336843,2020-01-18 09:40,66.89,953.82,1025.62,596,1.30,-4.18,-82,1
1579336903,2020-01-18 09:41,66.61,953.84,1025.65,596,1.29,-4.24,-82,1
1579336963,2020-01-18 09:42,66.79,953.84,1025.65,596,1.32,-4.18,-83,1
1579337023,2020-01-18 09:43,66.65,953.81,1025.62,596,1.32,-4.20,-83,1
1579337083,2020-01-18 09:44,66.89,953.83,1025.63,596,1.33,-4.15,-82,1
1579337143,2020-01-18 09:45,66.60,953.80,1025.61,596,1.32,-4.21,-84,1
1579337203,2020-01-18 09:46,66.73,953.80,1025.61,596,1.28,-4.23,-82,1
1579337263,2020-01-18 09:47,66.80,953.79,1025.60,596,1.35,-4.14,-82,1
1579337323,2020-01-18 09:48,66.84,953.83,1025.64,596,1.34,-4.15,-81,1
1579337383,2020-01-18 09:49,66.98,953.82,1025.63,596,1.38,-4.08,-83,1
1579337443,2020-01-18 09:50,67.13,953.81,1025.62,596,1.39,-4.04,-81,1
1579337503,2020-01-18 09:51,67.05,953.82,1025.63,596,1.41,-4.04,-82,1
1579337564,2020-01-18 09:52,66.94,953.80,1025.61,596,1.43,-4.04,-83,1
1579337624,2020-01-18 09:53,66.98,953.80,1025.60,596,1.45,-4.01,-82,1
1579337684,2020-01-18 09:54,66.91,953.83,1025.64,596,1.48,-4.00,-83,1
1579337744,2020-01-18 09:55,66.85,953.83,1025.64,596,1.49,-4.00,-81,1
1579337804,2020-01-18 09:56,66.79,953.82,1025.63,596,1.53,-3.98,-83,1
1579337864,2020-01-18 09:57,66.67,953.82,1025.62,596,1.54,-3.99,-82,1
1579337924,2020-01-18 09:58,66.80,953.80,1025.61,596,1.55,-3.95,-82,1
1579337984,2020-01-18 09:59,66.68,953.82,1025.63,596,1.61,-3.92,-83,1
1579338044,2020-01-18 10:00,66.89,953.84,1025.65,596,1.64,-3.85,-83,1
1579338104,2020-01-18 10:01,66.40,953.84,1025.64,596,1.68,-3.91,-83,1
1579338164,2020-01-18 10:02,66.39,953.85,1025.65,596,1.73,-3.86,-82,1
1579338224,2020-01-18 10:03,66.33,953.82,1025.63,596,1.75,-3.86,-83,1
1579338284,2020-01-18 10:04,66.14,953.84,1025.65,596,1.78,-3.87,-83,1
1579338344,2020-01-18 10:05,66.08,953.82,1025.63,596,1.84,-3.82,-82,1
1579338404,2020-01-18 10:06,66.12,953.86,1025.66,596,1.86,-3.79,-82,1
1579338464,2020-01-18 10:07,66.42,953.77,1025.57,596,1.90,-3.69,-83,1
1579338524,2020-01-18 10:08,66.24,953.83,1025.64,596,1.94,-3.69,-82,1
1579338584,2020-01-18 10:09,66.14,953.88,1025.69,596,1.97,-3.68,-82,1
1579338644,2020-01-18 10:10,66.07,953.83,1025.64,596,2.00,-3.67,-82,1
1579338704,2020-01-18 10:11,66.08,953.86,1025.67,596,2.03,-3.64,-82,1
1579338764,2020-01-18 10:12,66.50,953.87,1025.67,596,2.05,-3.54,-82,1
1579338825,2020-01-18 10:13,66.22,953.85,1025.66,596,2.08,-3.56,-82,1
1579338885,2020-01-18 10:14,66.23,953.86,1025.67,596,2.13,-3.51,-82,1
1579338945,2020-01-18 10:15,66.34,953.85,1025.66,596,2.16,-3.46,-83,1
1579339005,2020-01-18 10:16,66.31,953.83,1025.64,596,2.19,-3.44,-83,1
1579339065,2020-01-18 10:17,66.21,953.83,1025.64,596,2.25,-3.40,-83,1
1579339125,2020-01-18 10:18,65.71,953.82,1025.63,596,2.26,-3.49,-82,1
1579339185,2020-01-18 10:19,65.92,953.79,1025.60,596,2.33,-3.39,-83,1
1579339245,2020-01-18 10:20,65.96,953.77,1025.58,596,2.37,-3.34,-83,1
1579339305,2020-01-18 10:21,65.53,953.75,1025.56,596,2.40,-3.40,-82,1
1579339365,2020-01-18 10:22,65.45,953.73,1025.54,596,2.41,-3.40,-83,1
1579339425,2020-01-18 10:23,65.32,953.70,1025.51,596,2.43,-3.41,-83,1
1579339485,2020-01-18 10:24,65.28,953.70,1025.50,596,2.46,-3.39,-83,1
1579339545,2020-01-18 10:25,65.57,953.69,1025.50,596,2.47,-3.32,-83,1
1579339605,2020-01-18 10:26,65.46,953.70,1025.50,596,2.50,-3.32,-82,1
1579339665,2020-01-18 10:27,65.39,953.69,1025.49,596,2.56,-3.27,-83,1
1579339725,2020-01-18 10:28,65.21,953.72,1025.53,596,2.56,-3.31,-83,1
1579339785,2020-01-18 10:29,65.29,953.72,1025.53,596,2.57,-3.28,-82,1
1579339845,2020-01-18 10:30,64.65,953.71,1025.51,596,2.53,-3.46,-83,1
1579339905,2020-01-18 10:31,65.11,953.70,1025.51,596,2.53,-3.36,-83,1
1579339965,2020-01-18 10:32,65.07,953.67,1025.48,596,2.51,-3.39,-83,1
1579340025,2020-01-18 10:33,64.95,953.73,1025.54,596,2.53,-3.39,-81,1
1579340086,2020-01-18 10:34,65.19,953.73,1025.54,596,2.54,-3.33,-83,1
1579340146,2020-01-18 10:35,65.33,953.73,1025.54,596,2.52,-3.32,-82,1
1579340206,2020-01-18 10:36,64.92,953.68,1025.49,596,2.56,-3.37,-82,1
1579340266,2020-01-18 10:37,65.43,953.70,1025.51,596,2.59,-3.24,-83,1
1579340326,2020-01-18 10:38,64.75,953.70,1025.50,596,2.60,-3.37,-83,1
1579340386,2020-01-18 10:39,64.87,953.70,1025.50,596,2.59,-3.35,-83,1
1579340446,2020-01-18 10:40,64.82,953.70,1025.51,596,2.60,-3.35,-82,1
1579340506,2020-01-18 10:41,65.13,953.70,1025.51,596,2.61,-3.28,-82,1
1579340566,2020-01-18 10:42,65.56,953.68,1025.49,596,2.61,-3.19,-83,1
1579340626,2020-01-18 10:43,65.28,953.69,1025.50,596,2.60,-3.26,-83,1
1579340686,2020-01-18 10:44,65.51,953.71,1025.51,596,2.61,-3.20,-82,1
1579340746,2020-01-18 10:45,65.28,953.68,1025.49,596,2.61,-3.25,-83,1
1579340806,2020-01-18 10:46,65.01,953.69,1025.49,596,2.60,-3.31,-83,1
1579340866,2020-01-18 10:47,65.04,953.72,1025.52,596,2.57,-3.34,-82,1
1579340926,2020-01-18 10:48,71.17,953.68,1025.49,596,2.72,-1.98,-83,1
1579340986,2020-01-18 10:49,67.19,953.70,1025.51,596,2.67,-2.80,-83,1
1579341046,2020-01-18 10:50,65.81,953.69,1025.50,596,2.65,-3.10,-83,1
1579341106,2020-01-18 10:51,65.58,953.68,1025.49,596,2.60,-3.20,-83,1
1579341166,2020-01-18 10:52,65.67,953.66,1025.47,596,2.65,-3.13,-83,1
1579341226,2020-01-18 10:53,65.40,953.63,1025.43,596,2.69,-3.15,-83,1
1579341286,2020-01-18 10:54,65.38,953.65,1025.46,596,2.68,-3.16,-82,1
1579341347,2020-01-18 10:55,65.82,953.63,1025.44,596,2.71,-3.04,-82,1
1579341407,2020-01-18 10:56,65.50,953.61,1025.42,596,2.74,-3.08,-82,1
1579341467,2020-01-18 10:57,65.46,953.61,1025.41,596,2.73,-3.10,-82,1
1579341527,2020-01-18 10:58,65.47,953.61,1025.42,596,2.75,-3.08,-82,1
1579341587,2020-01-18 10:59,65.47,953.59,1025.40,596,2.75,-3.08,-83,1
1579341647,2020-01-18 11:00,65.13,953.61,1025.41,596,2.79,-3.11,-83,1
1579341707,2020-01-18 11:01,65.27,953.60,1025.41,596,2.74,-3.13,-82,1
1579341767,2020-01-18 11:02,64.95,953.56,1025.37,596,2.62,-3.31,-82,1
1579341827,2020-01-18 11:03,65.29,953.57,1025.38,596,2.70,-3.16,-82,1
1579341887,2020-01-18 11:04,65.32,953.56,1025.37,596,2.71,-3.15,-82,1
1579341947,2020-01-18 11:05,65.41,953.55,1025.36,596,2.68,-3.16,-83,1
1579342007,2020-01-18 11:06,65.02,953.55,1025.35,596,2.59,-3.32,-82,1
1579342067,2020-01-18 11:07,64.98,953.58,1025.39,596,2.62,-3.30,-82,1
1579342127,2020-01-18 11:08,65.17,953.50,1025.30,596,2.68,-3.20,-82,1
1579342188,2020-01-18 11:09,65.12,953.52,1025.32,596,2.70,-3.20,-82,1
1579342248,2020-01-18 11:10,65.13,953.49,1025.30,596,2.71,-3.18,-83,1
1579342308,2020-01-18 11:11,65.05,953.51,1025.32,596,2.75,-3.16,-83,1
1579342368,2020-01-18 11:12,65.30,953.48,1025.29,596,2.75,-3.11,-82,1
1579342428,2020-01-18 11:13,65.53,953.51,1025.32,596,2.80,-3.02,-82,1
1579342488,2020-01-18 11:14,65.91,953.51,1025.32,596,2.83,-2.91,-84,1
1579342549,2020-01-18 11:15,65.73,953.51,1025.32,596,2.88,-2.90,-82,1
1579342609,2020-01-18 11:16,65.23,953.49,1025.30,596,2.87,-3.01,-83,1
1579342669,2020-01-18 11:17,64.82,953.51,1025.32,596,2.87,-3.10,-82,1
1579342729,2020-01-18 11:18,64.54,953.50,1025.31,596,2.86,-3.16,-82,1
1579342789,2020-01-18 11:19,64.54,953.51,1025.32,596,2.88,-3.15,-83,1
1579342849,2020-01-18 11:20,65.03,953.51,1025.31,596,2.94,-2.99,-83,1
1579342909,2020-01-18 11:21,65.13,953.50,1025.31,596,2.99,-2.92,-83,1
1579342969,2020-01-18 11:22,65.12,953.50,1025.31,596,3.00,-2.91,-83,1
1579343029,2020-01-18 11:23,65.05,953.49,1025.29,596,3.03,-2.90,-84,1
1579343089,2020-01-18 11:24,65.23,953.45,1025.26,596,3.06,-2.83,-82,1
1579343149,2020-01-18 11:25,65.35,953.51,1025.31,596,3.13,-2.74,-82,1
1579343209,2020-01-18 11:26,65.30,953.49,1025.30,596,3.16,-2.72,-84,1
1579343269,2020-01-18 11:27,64.89,953.46,1025.27,596,3.13,-2.83,-83,1
1579343329,2020-01-18 11:28,64.95,953.47,1025.28,596,3.19,-2.76,-82,1
1579343389,2020-01-18 11:29,64.79,953.47,1025.28,596,3.22,-2.77,-83,1
1579343449,2020-01-18 11:30,64.70,953.49,1025.29,596,3.24,-2.77,-83,1
1579343509,2020-01-18 11:31,64.68,953.45,1025.26,596,3.24,-2.77,-83,1
1579343569,2020-01-18 11:32,64.71,953.45,1025.26,596,3.29,-2.72,-83,1
1579343629,2020-01-18 11:33,64.46,953.42,1025.23,596,3.31,-2.75,-82,1
1579343689,2020-01-18 11:34,64.43,953.42,1025.22,596,3.35,-2.72,-82,1
1579343749,2020-01-18 11:35,64.54,953.42,1025.23,596,3.39,-2.66,-82,1
1579343810,2020-01-18 11:36,64.44,953.41,1025.21,596,3.42,-2.65,-83,1
1579343870,2020-01-18 11:37,64.21,953.40,1025.21,596,3.43,-2.69,-84,1
1579343930,2020-01-18 11:38,64.60,953.39,1025.20,596,3.47,-2.57,-83,1
1579343990,2020-01-18 11:39,64.14,953.41,1025.22,596,3.48,-2.66,-82,1
1579344050,2020-01-18 11:40,63.94,953.39,1025.20,596,3.50,-2.68,-83,1
1579344110,2020-01-18 11:41,64.46,953.39,1025.19,596,3.55,-2.52,-82,1
1579344170,2020-01-18 11:42,63.34,953.41,1025.21,596,3.56,-2.75,-81,1
1579344230,2020-01-18 11:43,64.28,953.39,1025.20,596,3.59,-2.52,-82,1
1579344290,2020-01-18 11:44,63.82,953.42,1025.22,596,3.62,-2.59,-82,1
1579344350,2020-01-18 11:45,63.26,953.38,1025.18,596,3.64,-2.69,-83,1
1579344410,2020-01-18 11:46,63.56,953.39,1025.20,596,3.69,-2.58,-82,1
1579344470,2020-01-18 11:47,63.08,953.40,1025.21,596,3.59,-2.78,-81,1
1579344530,2020-01-18 11:48,62.62,953.35,1025.16,596,3.70,-2.77,-82,1
1579344590,2020-01-18 11:49,62.94,953.39,1025.20,596,3.74,-2.66,-82,1
1579344650,2020-01-18 11:50,63.34,953.31,1025.12,596,3.78,-2.54,-82,1
1579344710,2020-01-18 11:51,63.20,953.32,1025.13,596,3.82,-2.53,-82,1
1579344770,2020-01-18 11:52,63.00,953.31,1025.11,596,3.87,-2.53,-82,1
1579344830,2020-01-18 11:53,63.12,953.27,1025.07,596,3.91,-2.47,-81,1
1579344891,2020-01-18 11:54,63.14,953.24,1025.05,596,3.96,-2.41,-82,1
1579344951,2020-01-18 11:55,63.00,953.24,1025.04,596,4.01,-2.40,-83,1
1579345011,2020-01-18 11:56,62.82,953.24,1025.05,596,4.06,-2.39,-82,1
1579345071,2020-01-18 11:57,62.84,953.24,1025.05,596,4.11,-2.33,-82,1
1579345131,2020-01-18 11:58,62.32,953.21,1025.01,596,4.13,-2.43,-82,1
1579345191,2020-01-18 11:59,62.90,953.24,1025.05,596,4.16,-2.27,-83,1
1579345251,2020-01-18 12:00,62.38,953.23,1025.04,596,4.21,-2.34,-82,1
1579345311,2020-01-18 12:01,62.59,953.26,1025.06,596,4.25,-2.25,-82,1
1579345371,2020-01-18 12:02,62.59,953.25,1025.06,596,4.29,-2.22,-82,1
1579345431,2020-01-18 12:03,62.37,953.25,1025.06,596,4.32,-2.24,-82,1
1579345491,2020-01-18 12:04,61.60,953.24,1025.05,596,4.33,-2.39,-82,1
1579345551,2020-01-18 12:05,62.06,953.24,1025.04,596,4.37,-2.26,-82,1
1579345611,2020-01-18 12:06,61.24,953.26,1025.07,596,4.40,-2.41,-82,1
1579345671,2020-01-18 12:07,61.24,953.22,1025.02,596,4.43,-2.38,-82,1
1579345731,2020-01-18 12:08,61.48,953.25,1025.06,596,4.48,-2.28,-83,1
1579345791,2020-01-18 12:09,61.38,953.24,1025.05,596,4.50,-2.28,-82,1
1579345851,2020-01-18 12:10,61.61,953.21,1025.02,596,4.55,-2.18,-82,1
1579345911,2020-01-18 12:11,62.20,953.20,1025.01,596,4.61,-2.00,-82,1
1579345971,2020-01-18 12:12,62.12,953.19,1025.00,596,4.63,-2.00,-82,1
1579346032,2020-01-18 12:13,61.93,953.21,1025.01,596,4.68,-1.99,-83,1
1579346092,2020-01-18 12:14,61.93,953.17,1024.98,596,4.72,-1.95,-82,1
1579346152,2020-01-18 12:15,61.41,953.18,1024.99,596,4.75,-2.04,-82,1
1579346212,2020-01-18 12:16,61.43,953.17,1024.98,596,4.78,-2.01,-80,1
1579346272,2020-01-18 12:17,61.54,953.14,1024.95,596,4.80,-1.96,-82,1
1579346332,2020-01-18 12:18,61.53,953.12,1024.93,596,4.81,-1.96,-82,1
1579346392,2020-01-18 12:19,61.88,953.13,1024.94,596,4.84,-1.85,-82,1
1579346452,2020-01-18 12:20,61.62,953.11,1024.92,596,4.84,-1.91,-82,1
1579346512,2020-01-18 12:21,60.55,953.06,1024.87,596,4.82,-2.16,-82,1
1579346572,2020-01-18 12:22,60.35,953.10,1024.91,596,4.81,-2.22,-82,1
1579346632,2020-01-18 12:23,60.37,953.10,1024.91,596,4.80,-2.22,-82,1
1579346692,2020-01-18 12:24,61.18,953.05,1024.86,596,4.86,-1.99,-83,1
1579346752,2020-01-18 12:25,61.07,953.08,1024.89,596,4.86,-2.01,-82,1
1579346812,2020-01-18 12:26,61.09,953.05,1024.86,596,4.86,-2.00,-82,1
1579346872,2020-01-18 12:27,60.58,953.07,1024.87,596,4.87,-2.11,-83,1
1579346932,2020-01-18 12:28,60.76,953.06,1024.86,596,4.90,-2.04,-82,1
1579346992,2020-01-18 12:29,60.85,953.05,1024.85,596,4.88,-2.04,-82,1
1579347052,2020-01-18 12:30,60.59,953.04,1024.85,596,4.95,-2.03,-82,1
1579347112,2020-01-18 12:31,60.69,953.00,1024.81,596,4.97,-1.99,-82,1
1579347172,2020-01-18 12:32,60.58,953.01,1024.82,596,5.00,-1.99,-83,1
1579347232,2020-01-18 12:33,61.32,952.99,1024.79,596,5.01,-1.81,-82,1
1579347293,2020-01-18 12:34,61.42,953.01,1024.82,596,5.02,-1.78,-82,1
1579347353,2020-01-18 12:35,61.33,953.02,1024.82,596,5.06,-1.76,-83,1
1579347413,2020-01-18 12:36,60.69,952.98,1024.78,596,5.07,-1.90,-83,1
1579347473,2020-01-18 12:37,60.55,952.93,1024.74,596,5.08,-1.92,-81,1
1579347533,2020-01-18 12:38,60.71,952.99,1024.80,596,5.10,-1.86,-81,1
1579347593,2020-01-18 12:39,61.05,952.93,1024.74,596,5.12,-1.77,-81,1
1579347653,2020-01-18 12:40,60.70,952.94,1024.75,596,5.11,-1.86,-81,1
1579347713,2020-01-18 12:41,60.86,952.93,1024.74,596,5.13,-1.80,-82,1
1579347773,2020-01-18 12:42,60.64,952.90,1024.71,596,5.14,-1.84,-82,1
1579347833,2020-01-18 12:43,60.58,952.91,1024.72,596,5.17,-1.83,-82,1
1579347893,2020-01-18 12:44,60.77,952.88,1024.68,596,5.15,-1.80,-82,1
1579347953,2020-01-18 12:45,60.88,952.91,1024.72,596,5.19,-1.74,-82,1
1579348013,2020-01-18 12:46,60.90,952.88,1024.69,596,5.18,-1.75,-81,1
1579348073,2020-01-18 12:47,60.59,952.88,1024.68,596,5.25,-1.75,-82,1
1579348133,2020-01-18 12:48,60.65,952.84,1024.64,596,5.26,-1.73,-82,1
1579348193,2020-01-18 12:49,60.23,952.83,1024.64,596,5.28,-1.80,-82,1
1579348253,2020-01-18 12:50,60.09,952.83,1024.64,596,5.31,-1.80,-82,1
1579348313,2020-01-18 12:51,60.54,952.80,1024.61,596,5.37,-1.65,-82,1
1579348373,2020-01-18 12:52,60.25,952.81,1024.62,596,5.39,-1.69,-82,1
1579348433,2020-01-18 12:53,60.67,952.81,1024.62,596,5.42,-1.57,-82,1
1579348493,2020-01-18 12:54,60.09,952.80,1024.60,596,5.43,-1.69,-81,1
1579348554,2020-01-18 12:55,59.40,952.79,1024.60,596,5.40,-1.88,-83,1
1579348614,2020-01-18 12:56,60.16,952.78,1024.59,596,5.39,-1.71,-82,1
1579348674,2020-01-18 12:57,60.61,952.76,1024.57,596,5.44,-1.56,-83,1
1579348734,2020-01-18 12:58,59.94,952.75,1024.56,596,5.47,-1.69,-83,1
1579348794,2020-01-18 12:59,59.91,952.75,1024.56,596,5.46,-1.70,-82,1
1579348854,2020-01-18 13:00,60.29,952.71,1024.51,596,5.47,-1.61,-83,1
1579348914,2020-01-18 13:01,60.34,952.72,1024.53,596,5.44,-1.62,-82,1
1579348974,2020-01-18 13:02,60.24,952.69,1024.50,596,5.47,-1.62,-82,1
1579349034,2020-01-18 13:03,59.79,952.68,1024.48,596,5.48,-1.71,-82,1
1579349094,2020-01-18 13:04,59.37,952.68,1024.48,596,5.50,-1.79,-82,1
1579349154,2020-01-18 13:05,59.61,952.66,1024.46,596,5.48,-1.75,-83,1
1579349214,2020-01-18 13:06,59.93,952.63,1024.43,596,5.47,-1.69,-82,1
1579349274,2020-01-18 13:07,59.65,952.67,1024.48,596,5.50,-1.73,-82,1
1579349334,2020-01-18 13:08,59.48,952.67,1024.48,596,5.52,-1.74,-82,1
1579349394,2020-01-18 13:09,59.81,952.71,1024.52,596,5.53,-1.66,-82,1
1579349454,2020-01-18 13:10,59.24,952.75,1024.55,596,5.56,-1.76,-81,1
1579349514,2020-01-18 13:11,59.00,952.69,1024.49,596,5.56,-1.82,-81,1
1579349574,2020-01-18 13:12,59.42,952.75,1024.56,596,5.58,-1.70,-81,1
1579349634,2020-01-18 13:13,59.68,952.75,1024.55,596,5.59,-1.63,-82,1
1579349694,2020-01-18 13:14,59.16,952.76,1024.57,596,5.62,-1.72,-82,1
1579349754,2020-01-18 13:15,59.14,952.76,1024.56,596,5.65,-1.70,-81,1
1579349815,2020-01-18 13:16,59.21,952.74,1024.55,596,5.68,-1.66,-82,1
1579349875,2020-01-18 13:17,58.74,952.71,1024.52,596,5.69,-1.75,-81,1
1579349935,2020-01-18 13:18,59.56,952.66,1024.47,596,5.73,-1.53,-81,1
1579349995,2020-01-18 13:19,58.60,952.69,1024.50,596,5.73,-1.75,-84,1
1579350055,2020-01-18 13:20,58.90,952.65,1024.45,596,5.69,-1.72,-81,1
1579350115,2020-01-18 13:21,59.16,952.66,1024.46,596,5.75,-1.60,-81,1
1579350175,2020-01-18 13:22,58.97,952.53,1024.34,596,5.78,-1.62,-82,1
1579350235,2020-01-18 13:23,58.51,952.65,1024.46,596,5.78,-1.72,-81,1
1579350295,2020-01-18 13:24,59.22,952.64,1024.45,596,5.80,-1.54,-81,1
1579350355,2020-01-18 13:25,58.80,952.62,1024.43,596,5.77,-1.66,-83,1
1579350415,2020-01-18 13:26,58.67,952.60,1024.41,596,5.77,-1.69,-81,1
1579350475,2020-01-18 13:27,59.12,952.63,1024.44,596,5.82,-1.54,-80,1
1579350535,2020-01-18 13:28,58.72,952.62,1024.43,596,5.83,-1.63,-81,1
1579350595,2020-01-18 13:29,58.74,952.67,1024.48,596,5.85,-1.60,-82,1
1579350655,2020-01-18 13:30,58.84,952.66,1024.46,596,5.87,-1.56,-82,1
1579350715,2020-01-18 13:31,59.71,952.64,1024.45,596,5.81,-1.42,-83,1
1579350775,2020-01-18 13:32,59.04,952.65,1024.46,596,5.85,-1.53,-82,1
1579350835,2020-01-18 13:33,59.18,952.67,1024.47,596,5.80,-1.55,-83,1
1579350895,2020-01-18 13:34,58.83,952.70,1024.51,596,5.81,-1.62,-81,1
1579350955,2020-01-18 13:35,59.08,952.72,1024.52,596,5.79,-1.58,-82,1
1579351015,2020-01-18 13:36,58.86,952.75,1024.56,596,5.81,-1.61,-82,1
1579351075,2020-01-18 13:37,58.86,952.68,1024.49,596,5.82,-1.60,-82,1
1579351136,2020-01-18 13:38,59.06,952.67,1024.48,596,5.86,-1.52,-82,1
1579351196,2020-01-18 13:39,58.78,952.66,1024.47,596,5.88,-1.57,-82,1
1579351256,2020-01-18 13:40,58.89,952.63,1024.44,596,5.89,-1.53,-82,1
1579351316,2020-01-18 13:41,58.88,952.51,1024.32,596,5.91,-1.51,-81,1
1579351376,2020-01-18 13:42,59.20,952.62,1024.43,596,5.91,-1.44,-82,1
1579351436,2020-01-18 13:43,58.67,952.63,1024.44,596,5.85,-1.62,-81,1
1579351496,2020-01-18 13:44,58.28,952.61,1024.42,596,5.87,-1.69,-82,1
1579351556,2020-01-18 13:45,58.59,952.58,1024.39,596,5.88,-1.61,-82,1
1579351616,2020-01-18 13:46,57.52,952.57,1024.38,596,5.85,-1.89,-82,1
1579351676,2020-01-18 13:47,58.45,952.57,1024.37,596,5.84,-1.68,-82,1
1579351736,2020-01-18 13:48,58.22,952.56,1024.37,596,5.86,-1.72,-83,1
1579351796,2020-01-18 13:49,58.35,952.58,1024.39,596,5.89,-1.66,-83,1
1579351856,2020-01-18 13:50,58.26,952.54,1024.34,596,5.89,-1.68,-83,1
1579351916,2020-01-18 13:51,58.40,952.54,1024.35,596,5.83,-1.70,-82,1
1579351976,2020-01-18 13:52,57.86,952.55,1024.35,596,5.82,-1.84,-82,1
1579352036,2020-01-18 13:53,58.41,952.53,1024.34,596,5.84,-1.69,-82,1
1579352096,2020-01-18 13:54,58.26,952.49,1024.30,596,5.82,-1.74,-82,1
1579352156,2020-01-18 13:55,58.30,952.51,1024.32,596,5.80,-1.75,-83,1
1579352216,2020-01-18 13:56,58.33,952.50,1024.30,596,5.75,-1.79,-82,1
1579352276,2020-01-18 13:57,58.55,952.53,1024.33,596,5.72,-1.77,-81,1
1579352336,2020-01-18 13:58,58.51,952.53,1024.33,596,5.75,-1.75,-82,1
1579352397,2020-01-18 13:59,58.75,952.53,1024.34,596,5.74,-1.71,-82,1
1579352457,2020-01-18 14:00,58.60,952.52,1024.33,596,5.76,-1.72,-82,1
1579352517,2020-01-18 14:01,58.82,952.55,1024.35,596,5.75,-1.68,-82,1
1579352577,2020-01-18 14:02,58.61,952.52,1024.32,596,5.75,-1.73,-83,1
1579352637,2020-01-18 14:03,58.33,952.51,1024.32,596,5.74,-1.80,-82,1
1579352697,2020-01-18 14:04,58.46,952.53,1024.34,596,5.74,-1.77,-82,1
1579352757,2020-01-18 14:05,58.55,952.44,1024.25,596,5.77,-1.72,-81,1
1579352817,2020-01-18 14:06,58.24,952.49,1024.30,596,5.75,-1.81,-81,1
1579352877,2020-01-18 14:07,57.74,952.47,1024.28,596,5.68,-2.00,-83,1
1579352937,2020-01-18 14:08,58.21,952.48,1024.28,596,5.76,-1.81,-82,1
1579352997,2020-01-18 14:09,58.35,952.47,1024.27,596,5.70,-1.83,-82,1
1579353057,2020-01-18 14:10,58.16,952.47,1024.28,596,5.69,-1.89,-81,1
1579353117,2020-01-18 14:11,57.44,952.48,1024.29,596,5.63,-2.11,-82,1
1579353177,2020-01-18 14:12,58.16,952.42,1024.23,596,5.67,-1.91,-83,1
1579353237,2020-01-18 14:13,58.08,952.42,1024.23,596,5.64,-1.95,-82,1
1579353297,2020-01-18 14:14,58.49,952.39,1024.20,596,5.61,-1.89,-83,1
1579353357,2020-01-18 14:15,58.48,952.39,1024.20,596,5.63,-1.87,-81,1
1579353417,2020-01-18 14:16,58.91,952.38,1024.19,596,5.59,-1.81,-82,1
1579353477,2020-01-18 14:17,58.83,952.38,1024.19,596,5.63,-1.79,-82,1
1579353537,2020-01-18 14:18,58.63,952.39,1024.19,596,5.65,-1.82,-81,1
1579353597,2020-01-18 14:19,58.99,952.38,1024.19,596,5.68,-1.71,-81,1
1579353657,2020-01-18 14:20,58.39,952.41,1024.22,596,5.68,-1.84,-82,1
1579353718,2020-01-18 14:21,58.52,952.37,1024.18,596,5.75,-1.75,-82,1
1579353778,2020-01-18 14:22,58.52,952.36,1024.17,596,5.77,-1.73,-81,1
1579353838,2020-01-18 14:23,58.89,952.34,1024.14,596,5.75,-1.66,-83,1
1579353898,2020-01-18 14:24,58.22,952.35,1024.16,596,5.80,-1.77,-81,1
1579353958,2020-01-18 14:25,58.53,952.32,1024.13,596,5.80,-1.70,-82,1
1579354018,2020-01-18 14:26,58.69,952.34,1024.15,596,5.79,-1.67,-83,1
1579354078,2020-01-18 14:27,58.44,952.32,1024.13,596,5.78,-1.74,-82,1
1579354138,2020-01-18 14:28,58.73,952.33,1024.14,596,5.81,-1.64,-82,1
1579354198,2020-01-18 14:29,58.28,952.33,1024.14,596,5.82,-1.74,-83,1
1579354258,2020-01-18 14:30,58.32,952.29,1024.09,596,5.82,-1.73,-82,1
1579354318,2020-01-18 14:31,58.32,952.31,1024.12,596,5.87,-1.68,-81,1
1579354378,2020-01-18 14:32,58.32,952.31,1024.12,596,5.93,-1.63,-83,1
1579354438,2020-01-18 14:33,58.20,952.33,1024.14,596,5.94,-1.65,-82,1
1579354498,2020-01-18 14:34,57.83,952.28,1024.09,596,5.95,-1.72,-82,1
1579354558,2020-01-18 14:35,58.16,952.31,1024.12,596,6.00,-1.60,-82,1
1579354618,2020-01-18 14:36,58.09,952.29,1024.10,596,5.99,-1.62,-83,1
1579354678,2020-01-18 14:37,57.76,952.31,1024.11,596,5.98,-1.71,-83,1
1579354738,2020-01-18 14:38,60.78,952.31,1024.12,596,6.02,-0.98,-83,1
1579354798,2020-01-18 14:39,58.54,952.28,1024.09,596,6.04,-1.47,-84,1
1579354858,2020-01-18 14:40,57.74,952.28,1024.09,596,6.06,-1.64,-83,1
1579354918,2020-01-18 14:41,58.22,952.27,1024.07,596,6.08,-1.51,-82,1
1579354978,2020-01-18 14:42,58.24,952.26,1024.07,596,6.09,-1.49,-82,1
1579355038,2020-01-18 14:43,57.50,952.24,1024.04,596,6.15,-1.61,-82,1
1579355099,2020-01-18 14:44,57.29,952.25,1024.05,596,6.14,-1.67,-83,1
1579355159,2020-01-18 14:45,58.26,952.23,1024.04,596,6.16,-1.42,-82,1
1579355219,2020-01-18 14:46,57.28,952.25,1024.06,596,6.18,-1.63,-83,1
1579355279,2020-01-18 14:47,57.93,952.19,1024.00,596,6.22,-1.44,-83,1
1579355339,2020-01-18 14:48,57.28,952.25,1024.06,596,6.26,-1.56,-83,1
1579355399,2020-01-18 14:49,56.97,952.22,1024.03,596,6.27,-1.62,-82,1
1579355459,2020-01-18 14:50,56.65,952.24,1024.05,596,6.30,-1.67,-81,1
1579355519,2020-01-18 14:51,57.45,952.24,1024.05,596,6.28,-1.50,-83,1
1579355579,2020-01-18 14:52,56.67,952.23,1024.03,596,6.27,-1.70,-82,1
1579355639,2020-01-18 14:53,57.37,952.23,1024.04,596,6.25,-1.55,-83,1
1579355699,2020-01-18 14:54,57.46,952.23,1024.04,596,6.23,-1.55,-82,1
1579355759,2020-01-18 14:55,57.48,952.23,1024.04,596,6.22,-1.55,-84,1
1579355819,2020-01-18 14:56,57.64,952.21,1024.02,596,6.10,-1.63,-84,1
1579355879,2020-01-18 14:57,57.49,952.18,1023.99,596,6.10,-1.66,-82,1
1579355939,2020-01-18 14:58,57.22,952.19,1024.00,596,5.99,-1.83,-81,1
1579355999,2020-01-18 14:59,57.57,952.20,1024.01,596,5.97,-1.76,-83,1
1579356059,2020-01-18 15:00,58.21,952.21,1024.02,596,5.93,-1.65,-83,1
1579356119,2020-01-18 15:01,57.43,952.22,1024.03,596,5.92,-1.84,-83,1
1579356179,2020-01-18 15:02,58.19,952.25,1024.06,596,5.89,-1.69,-82,1
1579356239,2020-01-18 15:03,57.15,952.27,1024.08,596,5.88,-1.95,-83,1
1579356299,2020-01-18 15:04,57.02,952.26,1024.07,596,5.76,-2.09,-81,1
1579356360,2020-01-18 15:06,57.60,952.25,1024.06,596,5.76,-1.95,-84,1
1579356420,2020-01-18 15:07,57.77,952.23,1024.04,596,5.74,-1.93,-82,1
1579356480,2020-01-18 15:08,57.34,952.23,1024.04,596,5.65,-2.12,-83,1
1579356540,2020-01-18 15:09,57.69,952.24,1024.04,596,5.66,-2.03,-84,1
1579356600,2020-01-18 15:10,57.48,952.26,1024.07,596,5.60,-2.13,-83,1
1579356660,2020-01-18 15:11,58.33,952.26,1024.06,596,5.62,-1.92,-81,1
1579356720,2020-01-18 15:12,57.18,952.31,1024.11,596,5.54,-2.26,-83,1
1579356780,2020-01-18 15:13,56.45,952.30,1024.11,596,5.39,-2.57,-83,1
1579356840,2020-01-18 15:14,56.59,952.29,1024.09,596,5.33,-2.60,-83,1
1579356900,2020-01-18 15:15,57.00,952.30,1024.11,596,5.34,-2.49,-84,1
1579356960,2020-01-18 15:16,56.99,952.30,1024.11,596,5.30,-2.53,-81,1
1579357020,2020-01-18 15:17,56.71,952.27,1024.08,596,5.21,-2.68,-83,1
1579357080,2020-01-18 15:18,56.75,952.28,1024.09,596,5.15,-2.73,-83,1
1579357140,2020-01-18 15:19,56.61,952.28,1024.08,596,5.08,-2.83,-81,1
1579357200,2020-01-18 15:20,57.08,952.25,1024.06,596,5.05,-2.74,-82,1
1579357260,2020-01-18 15:21,57.44,952.26,1024.07,596,5.02,-2.69,-83,1
1579357320,2020-01-18 15:22,57.83,952.24,1024.05,596,5.06,-2.56,-82,1
1579357380,2020-01-18 15:23,58.28,952.27,1024.08,596,5.03,-2.48,-83,1
1579357440,2020-01-18 15:24,57.95,952.27,1024.08,596,5.01,-2.58,-82,1
1579357500,2020-01-18 15:25,58.13,952.28,1024.09,596,4.95,-2.59,-82,1
1579357560,2020-01-18 15:26,58.06,952.15,1023.96,596,4.92,-2.64,-83,1
1579357620,2020-01-18 15:27,57.68,952.28,1024.09,596,4.83,-2.81,-82,1
1579357680,2020-01-18 15:28,58.01,952.27,1024.08,596,4.77,-2.79,-82,1
1579357741,2020-01-18 15:29,58.13,952.26,1024.07,596,4.75,-2.78,-81,1
1579357801,2020-01-18 15:30,58.08,952.24,1024.05,596,4.58,-2.95,-82,1
1579357861,2020-01-18 15:31,58.54,952.26,1024.07,596,4.67,-2.76,-83,1
1579357921,2020-01-18 15:32,58.75,952.23,1024.04,596,4.62,-2.76,-83,1
1579357981,2020-01-18 15:33,58.97,952.23,1024.04,596,4.58,-2.75,-82,1
1579358041,2020-01-18 15:34,58.84,952.19,1023.99,596,4.54,-2.81,-82,1
1579358101,2020-01-18 15:35,58.66,952.20,1024.00,596,4.46,-2.93,-82,1
1579358161,2020-01-18 15:36,59.04,952.17,1023.98,596,4.44,-2.86,-81,1
1579358221,2020-01-18 15:37,59.35,952.18,1023.99,596,4.41,-2.82,-81,1
1579358281,2020-01-18 15:38,59.47,952.16,1023.97,596,4.40,-2.80,-82,1
1579358341,2020-01-18 15:39,59.44,952.16,1023.97,596,4.38,-2.83,-82,1
1579358401,2020-01-18 15:40,59.46,952.16,1023.97,596,4.36,-2.84,-83,1
1579358461,2020-01-18 15:41,59.67,952.18,1023.99,596,4.31,-2.84,-81,1
1579358521,2020-01-18 15:42,59.51,952.19,1023.99,596,4.32,-2.87,-82,1
1579358581,2020-01-18 15:43,59.67,952.18,1023.99,596,4.28,-2.87,-83,1
1579358641,2020-01-18 15:44,59.95,952.21,1024.01,596,4.25,-2.84,-82,1
1579358701,2020-01-18 15:45,59.78,952.17,1023.98,596,4.24,-2.88,-83,1
1579358761,2020-01-18 15:46,59.80,952.21,1024.01,596,4.22,-2.90,-82,1
1579358821,2020-01-18 15:47,59.96,952.16,1023.97,596,4.20,-2.88,-82,1
1579358881,2020-01-18 15:48,59.81,952.16,1023.97,596,4.20,-2.92,-83,1
1579358941,2020-01-18 15:49,59.56,952.17,1023.98,596,4.19,-2.98,-81,1
1579359002,2020-01-18 15:50,59.79,952.13,1023.93,596,4.17,-2.95,-82,1
1579359062,2020-01-18 15:51,59.41,952.11,1023.91,596,4.11,-3.09,-83,1
1579359122,2020-01-18 15:52,59.33,952.14,1023.95,596,4.07,-3.15,-83,1
1579359182,2020-01-18 15:53,59.58,952.14,1023.94,596,4.03,-3.13,-83,1
1579359242,2020-01-18 15:54,59.80,952.11,1023.92,596,4.03,-3.08,-83,1
1579359302,2020-01-18 15:55,59.78,952.14,1023.94,596,3.98,-3.13,-82,1
1579359362,2020-01-18 15:56,59.60,952.11,1023.92,596,3.95,-3.20,-82,1
1579359422,2020-01-18 15:57,59.69,952.14,1023.95,596,3.91,-3.22,-82,1
1579359482,2020-01-18 15:58,59.82,952.10,1023.91,596,3.90,-3.20,-82,1
1579359542,2020-01-18 15:59,60.04,952.13,1023.94,596,3.86,-3.18,-81,1
1579359602,2020-01-18 16:00,60.42,952.17,1023.98,596,3.79,-3.17,-83,1
1579359662,2020-01-18 16:01,60.91,952.16,1023.96,596,3.72,-3.12,-82,1
1579359722,2020-01-18 16:02,60.96,952.17,1023.98,596,3.67,-3.16,-83,1
1579359782,2020-01-18 16:03,61.15,952.18,1023.99,596,3.60,-3.19,-81,1
1579359842,2020-01-18 16:04,61.16,952.16,1023.97,596,3.48,-3.30,-83,1
1579359902,2020-01-18 16:05,61.49,952.20,1024.00,596,3.48,-3.22,-83,1
1579359962,2020-01-18 16:06,61.64,952.17,1023.97,596,3.48,-3.19,-81,1
1579360022,2020-01-18 16:07,61.60,952.19,1023.99,596,3.43,-3.25,-83,1
1579360082,2020-01-18 16:08,61.78,952.17,1023.98,596,3.40,-3.24,-83,1
1579360142,2020-01-18 16:09,62.13,952.15,1023.95,596,3.26,-3.29,-80,1
1579360202,2020-01-18 16:10,62.86,952.15,1023.95,596,3.14,-3.25,-83,1
1579360263,2020-01-18 16:11,63.39,952.18,1023.99,596,3.02,-3.25,-82,1
1579360323,2020-01-18 16:12,63.48,952.18,1023.99,596,2.99,-3.26,-82,1
1579360383,2020-01-18 16:13,63.63,952.20,1024.01,596,2.92,-3.30,-83,1
1579360443,2020-01-18 16:14,63.33,952.21,1024.02,596,2.96,-3.32,-83,1
1579360503,2020-01-18 16:15,63.40,952.21,1024.01,596,2.88,-3.38,-81,1
1579360563,2020-01-18 16:16,63.71,952.23,1024.04,596,2.82,-3.37,-82,1
1579360623,2020-01-18 16:17,64.04,952.22,1024.03,596,2.74,-3.38,-82,1
1579360683,2020-01-18 16:18,64.38,952.21,1024.02,596,2.68,-3.37,-83,1
1579360743,2020-01-18 16:19,64.54,952.22,1024.02,596,2.62,-3.39,-82,1
1579360803,2020-01-18 16:20,64.40,952.23,1024.04,596,2.62,-3.42,-82,1
1579360863,2020-01-18 16:21,64.27,952.22,1024.03,596,2.67,-3.40,-83,1
1579360923,2020-01-18 16:22,64.34,952.24,1024.04,596,2.62,-3.43,-83,1
1579360983,2020-01-18 16:23,64.52,952.23,1024.04,596,2.62,-3.40,-82,1
1579361043,2020-01-18 16:24,64.38,952.26,1024.07,596,2.57,-3.47,-83,1
1579361103,2020-01-18 16:25,64.20,952.24,1024.05,596,2.57,-3.51,-83,1
1579361163,2020-01-18 16:26,64.49,952.26,1024.07,596,2.57,-3.45,-83,1
1579361223,2020-01-18 16:27,64.67,952.28,1024.09,596,2.51,-3.47,-83,1
1579361283,2020-01-18 16:28,64.64,952.29,1024.10,596,2.52,-3.47,-83,1
1579361343,2020-01-18 16:29,64.50,952.27,1024.07,596,2.50,-3.51,-81,1
1579361403,2020-01-18 16:30,64.53,952.27,1024.08,596,2.49,-3.52,-82,1
1579361463,2020-01-18 16:31,64.49,952.26,1024.06,596,2.47,-3.55,-82,1
1579361523,2020-01-18 16:32,64.78,952.26,1024.07,596,2.39,-3.56,-82,1
1579361584,2020-01-18 16:33,64.86,952.27,1024.08,596,2.35,-3.58,-82,1
1579361644,2020-01-18 16:34,64.86,952.29,1024.10,596,2.37,-3.56,-82,1
1579361704,2020-01-18 16:35,64.80,952.26,1024.07,596,2.30,-3.64,-82,1
1579361764,2020-01-18 16:36,65.21,952.27,1024.08,596,2.30,-3.56,-82,1
1579361824,2020-01-18 16:37,65.55,952.27,1024.07,596,2.22,-3.57,-81,1
1579361884,2020-01-18 16:38,65.08,952.29,1024.10,596,2.21,-3.67,-83,1
1579361944,2020-01-18 16:39,65.05,952.29,1024.10,596,2.21,-3.68,-83,1
1579362004,2020-01-18 16:40,65.06,952.31,1024.12,596,2.21,-3.68,-82,1
1579362064,2020-01-18 16:41,65.08,952.28,1024.09,596,2.20,-3.68,-82,1
1579362124,2020-01-18 16:42,69.51,952.29,1024.09,596,2.25,-2.75,-82,1
1579362184,2020-01-18 16:43,67.74,952.35,1024.15,596,2.24,-3.11,-82,1
1579362244,2020-01-18 16:44,66.40,952.34,1024.15,596,2.26,-3.35,-81,1
1579362304,2020-01-18 16:45,65.73,952.37,1024.18,596,2.25,-3.50,-82,1
1579362364,2020-01-18 16:46,65.25,952.34,1024.15,596,2.25,-3.60,-82,1
1579362424,2020-01-18 16:47,65.05,952.33,1024.14,596,2.24,-3.65,-80,1
1579362484,2020-01-18 16:48,64.88,952.35,1024.16,596,2.22,-3.70,-83,1
1579362544,2020-01-18 16:49,65.13,952.35,1024.16,596,2.19,-3.68,-84,1
1579362604,2020-01-18 16:50,64.71,952.35,1024.16,596,2.19,-3.77,-82,1
1579362664,2020-01-18 16:51,64.60,952.34,1024.14,596,2.15,-3.83,-83,1
1579362724,2020-01-18 16:52,64.65,952.36,1024.17,596,2.14,-3.83,-81,1
1579362784,2020-01-18 16:53,64.59,952.40,1024.21,596,2.10,-3.88,-83,1
1579362844,2020-01-18 16:54,64.39,952.41,1024.21,596,2.05,-3.97,-82,1
1579362905,2020-01-18 16:55,64.36,952.41,1024.21,596,2.04,-3.98,-82,1
1579362965,2020-01-18 16:56,64.37,952.37,1024.18,596,2.04,-3.98,-82,1
1579363025,2020-01-18 16:57,64.95,952.39,1024.19,596,1.97,-3.93,-82,1
1579363085,2020-01-18 16:58,64.99,952.40,1024.21,596,1.97,-3.92,-82,1
1579363145,2020-01-18 16:59,64.82,952.42,1024.23,596,1.96,-3.96,-82,1
1579363269,2020-01-18 17:01,65.09,952.10,1023.90,596,1.90,-3.96,-81,1
1579363329,2020-01-18 17:02,65.19,952.44,1024.25,596,1.87,-3.97,-82,1
1579363389,2020-01-18 17:03,64.95,952.44,1024.24,596,1.85,-4.04,-82,1
1579363449,2020-01-18 17:04,65.05,952.46,1024.27,596,1.82,-4.05,-82,1
1579363509,2020-01-18 17:05,65.07,952.48,1024.29,596,1.79,-4.07,-82,1
1579363570,2020-01-18 17:06,64.83,952.47,1024.28,596,1.77,-4.14,-82,1
1579363630,2020-01-18 17:07,64.86,952.49,1024.29,596,1.76,-4.15,-83,1
1579363690,2020-01-18 17:08,64.74,952.47,1024.28,596,1.75,-4.18,-83,1
1579363750,2020-01-18 17:09,64.67,952.50,1024.31,596,1.72,-4.22,-82,1
1579363810,2020-01-18 17:10,64.61,952.49,1024.30,596,1.70,-4.25,-82,1
1579363870,2020-01-18 17:11,64.70,952.53,1024.34,596,1.70,-4.24,-83,1
1579363930,2020-01-18 17:12,64.75,952.49,1024.30,596,1.68,-4.24,-81,1
1579363990,2020-01-18 17:13,65.10,952.51,1024.32,596,1.67,-4.18,-82,1
1579364050,2020-01-18 17:14,65.26,952.49,1024.29,596,1.62,-4.20,-82,1
1579364110,2020-01-18 17:15,65.01,952.47,1024.28,596,1.61,-4.26,-83,1
1579364170,2020-01-18 17:16,64.85,952.49,1024.29,596,1.57,-4.33,-82,1
1579364230,2020-01-18 17:17,64.87,952.49,1024.30,596,1.52,-4.37,-83,1
1579364290,2020-01-18 17:18,65.27,952.50,1024.31,596,1.50,-4.31,-82,1
1579364350,2020-01-18 17:19,65.56,952.50,1024.31,596,1.49,-4.26,-82,1
1579364411,2020-01-18 17:20,65.49,952.50,1024.31,596,1.47,-4.29,-82,1
1579364471,2020-01-18 17:21,65.37,952.51,1024.32,596,1.45,-4.34,-82,1
1579364531,2020-01-18 17:22,65.20,952.52,1024.33,596,1.44,-4.38,-81,1
1579364591,2020-01-18 17:23,65.47,952.51,1024.32,596,1.41,-4.36,-82,1
1579364651,2020-01-18 17:24,65.62,952.53,1024.33,596,1.42,-4.31,-82,1
1579364711,2020-01-18 17:25,65.18,952.53,1024.34,596,1.41,-4.41,-82,1
1579364772,2020-01-18 17:26,64.75,952.53,1024.33,596,1.38,-4.53,-81,1
1579364832,2020-01-18 17:27,64.80,952.55,1024.35,596,1.37,-4.53,-83,1
1579364892,2020-01-18 17:28,64.59,952.54,1024.34,596,1.35,-4.59,-83,1
1579364952,2020-01-18 17:29,64.41,952.61,1024.42,596,1.30,-4.68,-83,1
1579365012,2020-01-18 17:30,64.46,952.59,1024.39,596,1.28,-4.68,-83,1
1579365072,2020-01-18 17:31,64.58,952.59,1024.40,596,1.26,-4.68,-82,1
1579365132,2020-01-18 17:32,64.79,952.61,1024.41,596,1.26,-4.64,-82,1
1579365192,2020-01-18 17:33,64.57,952.63,1024.44,596,1.24,-4.70,-82,1
1579365252,2020-01-18 17:34,64.33,952.61,1024.41,596,1.23,-4.76,-81,1
1579365312,2020-01-18 17:35,64.26,952.61,1024.41,596,1.21,-4.79,-83,1
1579365372,2020-01-18 17:36,64.03,952.62,1024.43,596,1.19,-4.86,-83,1
1579365432,2020-01-18 17:37,64.88,952.64,1024.45,596,1.14,-4.73,-82,1
1579365492,2020-01-18 17:38,65.53,952.64,1024.45,596,1.08,-4.66,-83,1
1579365552,2020-01-18 17:39,65.57,952.64,1024.45,596,1.05,-4.68,-81,1
1579365612,2020-01-18 17:40,66.45,952.65,1024.46,596,1.01,-4.54,-81,1
1579365672,2020-01-18 17:41,66.09,952.64,1024.45,596,1.01,-4.61,-81,1
1579365732,2020-01-18 17:42,66.24,952.64,1024.45,596,0.98,-4.61,-82,1
1579365792,2020-01-18 17:43,66.37,952.64,1024.45,596,0.95,-4.61,-81,1
1579365852,2020-01-18 17:44,66.28,952.64,1024.45,596,0.92,-4.66,-81,1
1579365912,2020-01-18 17:45,66.20,952.63,1024.44,596,0.90,-4.69,-82,1
1579365972,2020-01-18 17:46,66.01,952.58,1024.38,596,0.89,-4.74,-82,1
1579366032,2020-01-18 17:47,66.11,952.58,1024.39,596,0.86,-4.75,-83,1
1579366093,2020-01-18 17:48,66.19,952.53,1024.34,596,0.83,-4.76,-83,1
1579366153,2020-01-18 17:49,65.58,952.56,1024.37,596,0.81,-4.91,-82,1
1579366213,2020-01-18 17:50,65.39,952.56,1024.37,596,0.80,-4.95,-81,1
1579366273,2020-01-18 17:51,64.91,952.57,1024.37,596,0.80,-5.05,-81,1
1579366333,2020-01-18 17:52,64.83,952.58,1024.38,596,0.78,-5.09,-83,1
1579366393,2020-01-18 17:53,64.91,952.56,1024.36,596,0.77,-5.08,-82,1
1579366453,2020-01-18 17:54,65.05,952.59,1024.39,596,0.76,-5.06,-81,1
1579366513,2020-01-18 17:55,65.01,952.61,1024.42,596,0.73,-5.10,-83,1
1579366573,2020-01-18 17:56,64.82,952.67,1024.48,596,0.73,-5.13,-81,1
1579366633,2020-01-18 17:57,64.86,952.66,1024.46,596,0.71,-5.15,-82,1
1579366693,2020-01-18 17:58,64.94,952.67,1024.48,596,0.55,-5.28,-83,1
1579366753,2020-01-18 17:59,64.81,952.70,1024.50,596,0.65,-5.21,-83,1
1579366813,2020-01-18 18:00,64.75,952.67,1024.48,596,0.60,-5.27,-82,1
1579366873,2020-01-18 18:01,64.74,952.68,1024.49,596,0.54,-5.33,-81,1
1579366933,2020-01-18 18:02,64.73,952.69,1024.50,596,0.52,-5.35,-82,1
1579366993,2020-01-18 18:03,64.58,952.69,1024.50,596,0.50,-5.40,-82,1
1579367053,2020-01-18 18:04,64.66,952.72,1024.53,596,0.48,-5.41,-83,1
1579367113,2020-01-18 18:05,66.09,952.73,1024.54,596,0.37,-5.22,-82,1
1579367173,2020-01-18 18:06,67.21,952.66,1024.46,596,0.24,-5.13,-84,1
1579367233,2020-01-18 18:07,66.73,952.68,1024.48,596,0.28,-5.18,-81,1
1579367293,2020-01-18 18:08,66.52,952.71,1024.52,596,0.28,-5.22,-82,1
1579367353,2020-01-18 18:09,66.70,952.70,1024.50,596,0.29,-5.18,-82,1
1579367414,2020-01-18 18:10,66.63,952.69,1024.49,596,0.28,-5.20,-81,1
1579367474,2020-01-18 18:11,66.49,952.70,1024.51,596,0.30,-5.21,-81,1
1579367534,2020-01-18 18:12,66.48,952.72,1024.53,596,0.30,-5.21,-82,1
1579367594,2020-01-18 18:13,66.37,952.72,1024.53,596,0.30,-5.23,-82,1
1579367654,2020-01-18 18:14,66.61,952.73,1024.53,596,0.30,-5.19,-81,1
1579367714,2020-01-18 18:15,66.61,952.71,1024.52,596,0.29,-5.20,-81,1
1579367774,2020-01-18 18:16,66.26,952.70,1024.51,596,0.31,-5.25,-83,1
1579367834,2020-01-18 18:17,66.18,952.72,1024.53,596,0.32,-5.25,-82,1
1579367894,2020-01-18 18:18,65.54,952.70,1024.51,596,0.31,-5.39,-82,1
1579367954,2020-01-18 18:19,65.58,952.69,1024.50,596,0.29,-5.40,-82,1
1579368014,2020-01-18 18:20,65.19,952.67,1024.48,596,0.29,-5.48,-83,1
1579368074,2020-01-18 18:21,65.09,952.67,1024.48,596,0.26,-5.53,-82,1
1579368134,2020-01-18 18:22,65.40,952.66,1024.47,596,0.21,-5.51,-82,1
1579368194,2020-01-18 18:23,65.41,952.66,1024.47,596,0.18,-5.54,-82,1
1579368254,2020-01-18 18:24,65.50,952.65,1024.46,596,0.16,-5.54,-81,1
1579368314,2020-01-18 18:25,65.35,952.64,1024.45,596,0.15,-5.58,-82,1
1579368374,2020-01-18 18:26,65.65,952.65,1024.46,596,0.15,-5.52,-83,1
1579368434,2020-01-18 18:27,65.67,952.65,1024.46,596,0.12,-5.55,-82,1
1579368494,2020-01-18 18:28,65.51,952.67,1024.48,596,0.12,-5.58,-81,1
1579368554,2020-01-18 18:29,65.39,952.67,1024.47,596,0.12,-5.60,-82,1
1579368615,2020-01-18 18:30,65.13,952.67,1024.47,596,0.11,-5.66,-83,1
1579368675,2020-01-18 18:31,65.60,952.66,1024.46,596,0.10,-5.58,-81,1
1579368735,2020-01-18 18:32,65.35,952.62,1024.43,596,0.08,-5.65,-81,1
1579368795,2020-01-18 18:33,65.39,952.61,1024.42,596,0.06,-5.66,-80,1
1579368855,2020-01-18 18:34,65.33,952.60,1024.40,596,0.00,-5.73,-82,1
1579368915,2020-01-18 18:35,64.99,952.62,1024.42,596,-0.01,-5.81,-80,1
1579368975,2020-01-18 18:36,65.49,952.61,1024.42,596,-0.06,-5.75,-81,1
1579369035,2020-01-18 18:37,65.55,952.62,1024.43,596,-0.10,-5.78,-81,1
1579369095,2020-01-18 18:38,66.02,952.62,1024.43,596,-0.14,-5.72,-82,1
1579369155,2020-01-18 18:39,66.26,952.57,1024.37,596,-0.16,-5.70,-82,1
1579369215,2020-01-18 18:40,66.59,952.58,1024.39,596,-0.16,-5.63,-81,1
1579369275,2020-01-18 18:41,66.09,952.61,1024.42,596,-0.17,-5.74,-82,1
1579369335,2020-01-18 18:42,67.08,952.58,1024.39,596,-0.21,-5.58,-81,1
1579369395,2020-01-18 18:43,66.90,952.62,1024.43,596,-0.21,-5.62,-81,1
1579369455,2020-01-18 18:44,67.23,952.61,1024.42,596,-0.20,-5.54,-81,1
1579369515,2020-01-18 18:45,66.59,952.66,1024.46,596,-0.21,-5.68,-81,1
1579369575,2020-01-18 18:46,66.81,952.63,1024.44,596,-0.20,-5.63,-81,1
1579369635,2020-01-18 18:47,66.72,952.62,1024.43,596,-0.20,-5.64,-81,1
1579369695,2020-01-18 18:48,66.46,952.62,1024.43,596,-0.22,-5.71,-82,1
1579369755,2020-01-18 18:49,66.08,952.57,1024.38,596,-0.22,-5.79,-82,1
1579369815,2020-01-18 18:50,67.33,952.59,1024.39,596,-0.24,-5.56,-81,1
1579369876,2020-01-18 18:51,67.64,952.64,1024.45,596,-0.25,-5.51,-81,1
1579369936,2020-01-18 18:52,67.48,952.64,1024.45,596,-0.29,-5.58,-82,1
1579369996,2020-01-18 18:53,67.52,952.65,1024.46,596,-0.29,-5.57,-82,1
1579370056,2020-01-18 18:54,66.95,952.63,1024.44,596,-0.29,-5.68,-82,1
1579370116,2020-01-18 18:55,66.63,952.60,1024.41,596,-0.31,-5.77,-81,1
1579370176,2020-01-18 18:56,66.62,952.63,1024.44,596,-0.34,-5.80,-80,1
1579370236,2020-01-18 18:57,66.57,952.69,1024.49,596,-0.33,-5.80,-81,1
1579370296,2020-01-18 18:58,66.16,952.68,1024.48,596,-0.36,-5.91,-82,1
1579370356,2020-01-18 18:59,65.81,952.66,1024.47,596,-0.36,-5.98,-81,1
1579370416,2020-01-18 19:00,65.58,952.65,1024.46,596,-0.36,-6.02,-82,1
1579370476,2020-01-18 19:01,65.20,952.65,1024.46,596,-0.38,-6.12,-82,1
1579370536,2020-01-18 19:02,65.69,952.66,1024.47,596,-0.40,-6.04,-81,1
1579370596,2020-01-18 19:03,65.62,952.70,1024.50,596,-0.40,-6.05,-82,1
1579370656,2020-01-18 19:04,65.58,952.70,1024.51,596,-0.43,-6.09,-83,1
1579370716,2020-01-18 19:05,65.53,952.70,1024.50,596,-0.45,-6.12,-81,1
1579370776,2020-01-18 19:06,65.49,952.71,1024.51,596,-0.50,-6.17,-82,1
1579370836,2020-01-18 19:07,65.43,952.70,1024.51,596,-0.49,-6.18,-81,1
1579370896,2020-01-18 19:08,65.57,952.71,1024.51,596,-0.53,-6.19,-83,1
1579370956,2020-01-18 19:09,65.59,952.72,1024.52,596,-0.55,-6.20,-82,1
1579371016,2020-01-18 19:10,65.72,952.72,1024.52,596,-0.58,-6.20,-82,1
1579371076,2020-01-18 19:11,65.99,952.71,1024.52,596,-0.60,-6.17,-81,1
1579371137,2020-01-18 19:12,66.16,952.72,1024.53,596,-0.62,-6.15,-81,1
1579371197,2020-01-18 19:13,66.18,952.76,1024.56,596,-0.63,-6.16,-81,1
1579371257,2020-01-18 19:14,66.23,952.80,1024.60,596,-0.65,-6.17,-82,1
1579371317,2020-01-18 19:15,66.44,952.83,1024.64,596,-0.70,-6.18,-81,1
1579371377,2020-01-18 19:16,66.58,952.76,1024.57,596,-0.68,-6.13,-83,1
1579371437,2020-01-18 19:17,66.55,952.80,1024.61,596,-0.66,-6.12,-83,1
1579371497,2020-01-18 19:18,66.81,952.83,1024.64,596,-0.66,-6.07,-82,1
1579371557,2020-01-18 19:19,67.84,952.86,1024.67,596,-0.71,-5.91,-81,1
1579371617,2020-01-18 19:20,68.18,952.90,1024.71,596,-0.75,-5.89,-81,1
1579371677,2020-01-18 19:21,68.22,952.88,1024.69,596,-0.80,-5.93,-80,1
1579371737,2020-01-18 19:22,68.21,952.90,1024.71,596,-0.82,-5.95,-81,1
1579371797,2020-01-18 19:23,68.36,952.90,1024.71,596,-0.82,-5.92,-81,1
1579371857,2020-01-18 19:24,67.54,952.95,1024.75,596,-0.82,-6.08,-81,1
1579371917,2020-01-18 19:25,66.99,952.96,1024.77,596,-0.82,-6.18,-81,1
1579371980,2020-01-18 19:26,66.85,952.95,1024.75,596,-0.81,-6.20,-81,1
1579372040,2020-01-18 19:27,66.72,952.97,1024.78,596,-0.83,-6.25,-82,1
1579372100,2020-01-18 19:28,66.29,952.94,1024.75,596,-0.83,-6.33,-81,1
1579372160,2020-01-18 19:29,66.16,952.94,1024.75,596,-0.84,-6.37,-82,1
1579372220,2020-01-18 19:30,66.10,952.94,1024.75,596,-0.85,-6.39,-81,1
1579372280,2020-01-18 19:31,65.72,952.93,1024.73,596,-0.86,-6.47,-81,1
1579372340,2020-01-18 19:32,65.99,952.91,1024.72,596,-0.88,-6.44,-82,1
1579372400,2020-01-18 19:33,65.98,952.88,1024.69,596,-0.89,-6.45,-81,1
1579372460,2020-01-18 19:34,66.18,952.89,1024.70,596,-0.91,-6.43,-82,1
1579372521,2020-01-18 19:35,66.50,952.87,1024.68,596,-0.92,-6.38,-83,1
1579372581,2020-01-18 19:36,66.34,952.89,1024.70,596,-0.91,-6.40,-81,1
1579372644,2020-01-18 19:37,66.22,952.91,1024.72,596,-0.93,-6.44,-82,1
1579372704,2020-01-18 19:38,66.08,952.92,1024.73,596,-0.92,-6.46,-81,1
1579372767,2020-01-18 19:39,66.07,952.90,1024.71,596,-0.94,-6.48,-81,1
1579372827,2020-01-18 19:40,66.15,952.89,1024.70,596,-0.93,-6.45,-83,1
1579372887,2020-01-18 19:41,65.90,952.90,1024.70,596,-0.95,-6.52,-82,1
1579372947,2020-01-18 19:42,66.01,952.92,1024.73,596,-0.97,-6.52,-82,1
1579373007,2020-01-18 19:43,66.06,952.91,1024.72,596,-0.98,-6.52,-82,1
1579373067,2020-01-18 19:44,66.30,952.89,1024.70,596,-0.99,-6.48,-82,1
1579373127,2020-01-18 19:45,66.25,952.90,1024.71,596,-1.04,-6.54,-82,1
1579373187,2020-01-18 19:46,66.60,952.91,1024.72,596,-1.10,-6.53,-82,1
1579373247,2020-01-18 19:47,66.72,952.89,1024.70,596,-1.12,-6.52,-82,1
1579373307,2020-01-18 19:48,67.00,952.93,1024.74,596,-1.14,-6.49,-81,1
1579373367,2020-01-18 19:49,67.14,952.94,1024.74,596,-1.19,-6.51,-82,1
1579373427,2020-01-18 19:50,67.17,952.96,1024.77,596,-1.18,-6.49,-82,1
1579373487,2020-01-18 19:51,67.23,952.95,1024.76,596,-1.16,-6.46,-81,1
1579373547,2020-01-18 19:52,67.13,952.93,1024.74,596,-1.15,-6.47,-82,1
1579373607,2020-01-18 19:53,67.13,952.95,1024.75,596,-1.14,-6.46,-83,1
1579373667,2020-01-18 19:54,67.02,952.98,1024.78,596,-1.14,-6.48,-82,1
1579373727,2020-01-18 19:55,66.57,952.97,1024.78,596,-1.14,-6.57,-81,1
1579373787,2020-01-18 19:56,66.82,952.94,1024.75,596,-1.15,-6.53,-81,1
1579373848,2020-01-18 19:57,66.82,952.93,1024.73,596,-1.15,-6.53,-82,1
1579373908,2020-01-18 19:58,66.67,952.94,1024.75,596,-1.14,-6.55,-82,1
1579373968,2020-01-18 19:59,66.61,952.94,1024.75,596,-1.13,-6.55,-82,1
1579374028,2020-01-18 20:00,66.98,952.94,1024.74,596,-1.16,-6.51,-81,1
1579374088,2020-01-18 20:01,66.91,952.91,1024.71,596,-1.16,-6.52,-81,1
1579374148,2020-01-18 20:02,66.72,952.95,1024.75,596,-1.17,-6.57,-81,1
1579374208,2020-01-18 20:03,66.85,952.91,1024.72,596,-1.16,-6.54,-82,1
1579374268,2020-01-18 20:04,66.79,952.89,1024.70,596,-1.21,-6.60,-81,1
1579374328,2020-01-18 20:05,66.84,952.91,1024.72,596,-1.18,-6.56,-82,1
1579374388,2020-01-18 20:06,66.71,952.86,1024.67,596,-1.18,-6.58,-82,1
1579374448,2020-01-18 20:07,66.56,952.86,1024.67,596,-1.17,-6.60,-82,1
1579374508,2020-01-18 20:08,66.60,952.85,1024.65,596,-1.22,-6.64,-82,1
1579374568,2020-01-18 20:09,66.51,952.85,1024.66,596,-1.22,-6.66,-82,1
1579374628,2020-01-18 20:10,66.47,952.85,1024.65,596,-1.23,-6.68,-82,1
1579374688,2020-01-18 20:11,66.51,952.80,1024.60,596,-1.23,-6.67,-82,1
1579374748,2020-01-18 20:12,66.51,952.80,1024.61,596,-1.22,-6.66,-83,1
1579374808,2020-01-18 20:13,66.43,952.81,1024.62,596,-1.22,-6.68,-82,1
1579374868,2020-01-18 20:14,66.59,952.81,1024.62,596,-1.23,-6.65,-83,1
1579374928,2020-01-18 20:15,66.69,952.79,1024.60,596,-1.24,-6.64,-82,1
1579374988,2020-01-18 20:16,66.75,952.80,1024.61,596,-1.25,-6.64,-83,1
1579375048,2020-01-18 20:17,66.89,952.81,1024.62,596,-1.27,-6.63,-81,1
1579375109,2020-01-18 20:18,66.85,952.84,1024.64,596,-1.27,-6.64,-82,1
1579375169,2020-01-18 20:19,66.77,952.82,1024.63,596,-1.27,-6.66,-83,1
1579375229,2020-01-18 20:20,66.70,952.81,1024.61,596,-1.30,-6.70,-83,1
1579375289,2020-01-18 20:21,66.76,952.81,1024.62,596,-1.28,-6.67,-82,1
1579375349,2020-01-18 20:22,66.99,952.82,1024.63,596,-1.30,-6.64,-82,1
1579375409,2020-01-18 20:23,67.10,952.80,1024.61,596,-1.29,-6.61,-82,1
1579375469,2020-01-18 20:24,66.96,952.79,1024.60,596,-1.30,-6.65,-81,1
1579375529,2020-01-18 20:25,67.20,952.82,1024.63,596,-1.31,-6.61,-81,1
1579375589,2020-01-18 20:26,67.60,952.82,1024.62,596,-1.31,-6.53,-81,1
1579375649,2020-01-18 20:27,67.69,952.81,1024.62,596,-1.30,-6.51,-83,1
1579375709,2020-01-18 20:28,67.65,952.79,1024.60,596,-1.32,-6.53,-81,1
1579375769,2020-01-18 20:29,67.83,952.80,1024.61,596,-1.34,-6.52,-82,1
1579375829,2020-01-18 20:30,68.28,952.81,1024.62,596,-1.49,-6.58,-83,1
1579375889,2020-01-18 20:31,68.50,952.85,1024.65,596,-1.43,-6.48,-81,1
1579375949,2020-01-18 20:32,68.50,952.84,1024.65,596,-1.46,-6.51,-82,1
1579376009,2020-01-18 20:33,68.51,952.87,1024.68,596,-1.45,-6.49,-82,1
1579376069,2020-01-18 20:34,68.64,952.86,1024.66,596,-1.45,-6.47,-82,1
1579376129,2020-01-18 20:35,68.62,952.86,1024.67,596,-1.44,-6.46,-82,1
1579376189,2020-01-18 20:36,68.33,952.88,1024.69,596,-1.43,-6.51,-82,1
1579376249,2020-01-18 20:37,68.39,952.88,1024.68,596,-1.45,-6.52,-81,1
1579376309,2020-01-18 20:38,68.58,952.87,1024.68,596,-1.44,-6.47,-82,1
1579376369,2020-01-18 20:39,68.45,952.88,1024.69,596,-1.53,-6.58,-82,1
1579376430,2020-01-18 20:40,68.33,952.89,1024.69,596,-1.52,-6.60,-81,1
1579376490,2020-01-18 20:41,68.22,952.88,1024.68,596,-1.54,-6.64,-83,1
1579376550,2020-01-18 20:42,68.09,952.89,1024.70,596,-1.57,-6.69,-81,1
1579376610,2020-01-18 20:43,68.33,952.90,1024.71,596,-1.60,-6.67,-82,1
1579376670,2020-01-18 20:44,68.25,952.87,1024.68,596,-1.67,-6.75,-81,1
1579376730,2020-01-18 20:45,68.27,952.87,1024.68,596,-1.68,-6.76,-81,1
1579376790,2020-01-18 20:46,68.41,952.87,1024.68,596,-1.69,-6.74,-82,1
1579376850,2020-01-18 20:47,68.56,952.86,1024.67,596,-1.71,-6.73,-81,1
1579376910,2020-01-18 20:48,68.58,952.89,1024.70,596,-1.69,-6.71,-80,1
1579376970,2020-01-18 20:49,68.71,952.87,1024.68,596,-1.68,-6.68,-82,1
1579377030,2020-01-18 20:50,68.42,952.89,1024.70,596,-1.67,-6.72,-80,1
1579377090,2020-01-18 20:51,68.39,952.87,1024.68,596,-1.65,-6.71,-82,1
1579377150,2020-01-18 20:52,68.43,952.90,1024.71,596,-1.64,-6.69,-82,1
1579377210,2020-01-18 20:53,68.32,952.90,1024.70,596,-1.62,-6.69,-81,1
1579377270,2020-01-18 20:54,67.77,952.84,1024.65,596,-1.70,-6.87,-81,1
1579377330,2020-01-18 20:55,67.95,952.86,1024.66,596,-1.70,-6.84,-83,1
1579377390,2020-01-18 20:56,68.09,952.84,1024.65,596,-1.71,-6.82,-83,1
1579377450,2020-01-18 20:57,67.87,952.83,1024.64,596,-1.70,-6.86,-81,1
1579377510,2020-01-18 20:58,67.88,952.82,1024.63,596,-1.71,-6.86,-81,1
1579377570,2020-01-18 20:59,67.76,952.78,1024.59,596,-1.70,-6.88,-82,1
1579377631,2020-01-18 21:00,67.79,952.75,1024.56,596,-1.72,-6.89,-81,1
1579377691,2020-01-18 21:01,67.94,952.76,1024.57,596,-1.74,-6.88,-81,1
1579377751,2020-01-18 21:02,67.81,952.74,1024.55,596,-1.72,-6.89,-82,1
1579377811,2020-01-18 21:03,67.06,952.71,1024.52,596,-1.72,-7.03,-81,1
1579377871,2020-01-18 21:04,67.24,952.72,1024.53,596,-1.83,-7.10,-82,1
1579377931,2020-01-18 21:05,67.13,952.72,1024.53,596,-1.78,-7.07,-82,1
1579377991,2020-01-18 21:06,67.11,952.72,1024.53,596,-1.79,-7.09,-82,1
1579378051,2020-01-18 21:07,67.17,952.72,1024.53,596,-1.73,-7.02,-82,1
1579378111,2020-01-18 21:08,67.23,952.74,1024.55,596,-1.73,-7.01,-81,1
1579378171,2020-01-18 21:09,67.11,952.76,1024.56,596,-1.74,-7.04,-82,1
1579378231,2020-01-18 21:10,66.72,952.78,1024.59,596,-1.79,-7.16,-82,1
1579378291,2020-01-18 21:11,66.72,952.76,1024.57,596,-1.79,-7.16,-82,1
1579378351,2020-01-18 21:12,66.91,952.76,1024.56,596,-1.78,-7.12,-82,1
1579378411,2020-01-18 21:13,66.73,952.76,1024.57,596,-1.77,-7.14,-82,1
1579378471,2020-01-18 21:14,66.75,952.78,1024.59,596,-1.80,-7.17,-81,1
1579378531,2020-01-18 21:15,66.52,952.78,1024.59,596,-1.78,-7.19,-82,1
1579378591,2020-01-18 21:16,66.74,952.82,1024.63,596,-1.80,-7.17,-82,1
1579378651,2020-01-18 21:17,67.07,952.83,1024.64,596,-1.81,-7.12,-81,1
1579378711,2020-01-18 21:18,67.07,952.84,1024.65,596,-1.82,-7.13,-82,1
1579378771,2020-01-18 21:19,66.88,952.88,1024.69,596,-1.81,-7.15,-81,1
1579378832,2020-01-18 21:20,67.08,952.86,1024.66,596,-1.79,-7.09,-81,1
1579378892,2020-01-18 21:21,66.89,952.84,1024.64,596,-1.80,-7.14,-82,1
1579378952,2020-01-18 21:22,66.83,952.87,1024.67,596,-1.85,-7.20,-82,1
1579379012,2020-01-18 21:23,66.82,952.85,1024.66,596,-1.82,-7.17,-82,1
1579379072,2020-01-18 21:24,66.85,952.82,1024.63,596,-1.83,-7.18,-82,1
1579379132,2020-01-18 21:25,66.85,952.81,1024.62,596,-1.87,-7.21,-82,1
1579379192,2020-01-18 21:26,67.08,952.84,1024.65,596,-1.94,-7.24,-83,1
1579379252,2020-01-18 21:27,67.13,952.84,1024.65,596,-1.91,-7.20,-82,1
1579379312,2020-01-18 21:28,67.47,952.81,1024.62,596,-1.99,-7.21,-82,1
1579379372,2020-01-18 21:29,67.64,952.80,1024.60,596,-2.02,-7.21,-82,1
1579379432,2020-01-18 21:30,67.86,952.81,1024.62,596,-2.01,-7.16,-82,1
1579379492,2020-01-18 21:31,67.89,952.76,1024.57,596,-2.02,-7.16,-82,1
1579379552,2020-01-18 21:32,67.87,952.80,1024.60,596,-2.04,-7.18,-81,1
1579379612,2020-01-18 21:33,68.20,952.79,1024.59,596,-2.03,-7.11,-82,1
1579379672,2020-01-18 21:34,68.02,952.75,1024.55,596,-2.01,-7.12,-82,1
1579379732,2020-01-18 21:35,69.40,952.77,1024.57,596,-2.02,-6.87,-82,1
1579379792,2020-01-18 21:36,68.69,952.76,1024.57,596,-2.04,-7.03,-81,1
1579379852,2020-01-18 21:37,68.45,952.74,1024.55,596,-2.02,-7.05,-82,1
1579379912,2020-01-18 21:38,69.10,952.77,1024.57,596,-2.05,-6.96,-81,1
1579379972,2020-01-18 21:39,69.00,952.81,1024.62,596,-2.05,-6.98,-81,1
1579380035,2020-01-18 21:40,69.15,952.76,1024.57,596,-2.08,-6.98,-82,1
1579380095,2020-01-18 21:41,69.23,952.76,1024.57,596,-2.11,-6.99,-81,1
1579380155,2020-01-18 21:42,69.68,952.73,1024.54,596,-2.13,-6.93,-82,1
1579380215,2020-01-18 21:43,69.50,952.72,1024.53,596,-2.14,-6.97,-82,1
1579380275,2020-01-18 21:44,69.19,952.74,1024.55,596,-2.12,-7.01,-81,1
1579380335,2020-01-18 21:45,68.57,952.64,1024.44,596,-2.10,-7.11,-83,1
1579380395,2020-01-18 21:46,68.29,952.67,1024.48,596,-2.08,-7.14,-82,1
1579380455,2020-01-18 21:47,68.22,952.66,1024.47,596,-2.12,-7.19,-82,1
1579380515,2020-01-18 21:48,67.95,952.68,1024.49,596,-2.08,-7.20,-82,1
1579380575,2020-01-18 21:49,67.82,952.66,1024.47,596,-2.09,-7.24,-82,1
1579380635,2020-01-18 21:50,67.56,952.55,1024.36,596,-2.09,-7.29,-82,1
1579380695,2020-01-18 21:51,67.28,952.62,1024.43,596,-2.07,-7.32,-82,1
1579380756,2020-01-18 21:52,67.20,952.57,1024.38,596,-2.07,-7.34,-81,1
1579380816,2020-01-18 21:53,67.33,952.61,1024.42,596,-2.06,-7.31,-81,1
1579380876,2020-01-18 21:54,67.33,952.60,1024.41,596,-2.07,-7.31,-82,1
1579380936,2020-01-18 21:55,67.37,952.60,1024.41,596,-2.09,-7.32,-82,1
1579380996,2020-01-18 21:56,67.32,952.57,1024.38,596,-2.07,-7.32,-83,1
1579381056,2020-01-18 21:57,67.66,952.60,1024.40,596,-2.07,-7.25,-83,1
1579381116,2020-01-18 21:58,67.24,952.57,1024.37,596,-2.06,-7.32,-82,1
1579381176,2020-01-18 21:59,67.27,952.59,1024.39,596,-2.08,-7.33,-83,1
1579381236,2020-01-18 22:00,67.09,952.59,1024.40,596,-2.05,-7.34,-82,1
1579381296,2020-01-18 22:01,66.78,952.61,1024.42,596,-2.04,-7.39,-83,1
1579381356,2020-01-18 22:02,67.15,952.61,1024.41,596,-2.09,-7.37,-82,1
1579381416,2020-01-18 22:03,67.31,952.60,1024.41,596,-2.09,-7.34,-81,1
1579381476,2020-01-18 22:04,67.30,952.61,1024.42,596,-2.09,-7.34,-82,1
1579381536,2020-01-18 22:05,67.27,952.61,1024.42,596,-2.09,-7.34,-82,1
1579381596,2020-01-18 22:06,67.57,952.65,1024.46,596,-2.08,-7.28,-82,1
1579381659,2020-01-18 22:07,67.60,952.69,1024.50,596,-2.08,-7.27,-81,1
1579381719,2020-01-18 22:08,67.85,952.66,1024.46,596,-2.07,-7.21,-81,1
1579381779,2020-01-18 22:09,68.21,952.71,1024.51,596,-2.07,-7.15,-82,1
1579381839,2020-01-18 22:10,68.02,952.72,1024.52,596,-2.08,-7.19,-81,1
1579381899,2020-01-18 22:11,68.01,952.73,1024.54,596,-2.09,-7.20,-82,1
1579381959,2020-01-18 22:12,68.31,952.75,1024.56,596,-2.10,-7.16,-82,1
1579382019,2020-01-18 22:13,68.36,952.74,1024.55,596,-2.10,-7.15,-82,1
1579382079,2020-01-18 22:14,68.64,952.75,1024.56,596,-2.11,-7.10,-81,1
1579382139,2020-01-18 22:15,68.61,952.74,1024.55,596,-2.08,-7.08,-81,1
1579382199,2020-01-18 22:16,68.26,952.77,1024.58,596,-2.07,-7.14,-81,1
1579382259,2020-01-18 22:17,68.20,952.78,1024.59,596,-2.09,-7.17,-81,1
1579382319,2020-01-18 22:18,68.34,952.81,1024.62,596,-2.09,-7.14,-82,1
1579382379,2020-01-18 22:19,68.08,952.80,1024.61,596,-2.11,-7.21,-82,1
1579382439,2020-01-18 22:20,68.03,952.82,1024.63,596,-2.10,-7.21,-81,1
1579382499,2020-01-18 22:21,68.04,952.85,1024.65,596,-2.12,-7.23,-82,1
1579382560,2020-01-18 22:22,67.95,952.86,1024.67,596,-2.11,-7.23,-81,1
1579382620,2020-01-18 22:23,67.56,952.87,1024.68,596,-2.10,-7.30,-81,1
1579382680,2020-01-18 22:24,67.23,952.88,1024.69,596,-2.11,-7.37,-82,1
1579382740,2020-01-18 22:25,67.43,952.87,1024.68,596,-2.15,-7.37,-81,1
1579382800,2020-01-18 22:26,67.26,952.87,1024.67,596,-2.14,-7.39,-82,1
1579382860,2020-01-18 22:27,67.31,952.87,1024.67,596,-2.13,-7.37,-81,1
1579382920,2020-01-18 22:28,67.36,952.85,1024.66,596,-2.14,-7.37,-83,1
1579382980,2020-01-18 22:29,67.28,952.86,1024.67,596,-2.21,-7.46,-81,1
1579383040,2020-01-18 22:30,67.34,952.88,1024.69,596,-2.21,-7.45,-82,1
1579383100,2020-01-18 22:31,67.88,952.92,1024.73,596,-2.23,-7.36,-81,1
1579383160,2020-01-18 22:32,67.87,952.92,1024.72,596,-2.24,-7.37,-81,1
1579383220,2020-01-18 22:33,67.63,952.89,1024.70,596,-2.29,-7.47,-82,1
1579383280,2020-01-18 22:34,67.68,952.91,1024.72,596,-2.30,-7.47,-82,1
1579383340,2020-01-18 22:35,67.88,952.90,1024.71,596,-2.33,-7.46,-82,1
1579383400,2020-01-18 22:36,68.02,952.89,1024.69,596,-2.34,-7.44,-82,1
1579383460,2020-01-18 22:37,68.25,952.91,1024.72,596,-2.36,-7.42,-81,1
1579383520,2020-01-18 22:38,68.43,952.92,1024.73,596,-2.35,-7.37,-82,1
1579383580,2020-01-18 22:39,68.45,952.91,1024.72,596,-2.35,-7.37,-82,1
1579383640,2020-01-18 22:40,68.40,952.94,1024.75,596,-2.33,-7.36,-82,1
1579383700,2020-01-18 22:41,68.38,952.94,1024.75,596,-2.34,-7.37,-81,1
1579383760,2020-01-18 22:42,68.71,952.94,1024.75,596,-2.32,-7.29,-82,1
1579383820,2020-01-18 22:43,68.67,952.96,1024.77,596,-2.36,-7.34,-82,1
1579383881,2020-01-18 22:44,68.94,952.94,1024.74,596,-2.34,-7.27,-81,1
1579383941,2020-01-18 22:45,69.01,952.97,1024.78,596,-2.32,-7.23,-82,1
1579384001,2020-01-18 22:46,69.01,952.97,1024.78,596,-2.32,-7.23,-81,1
1579384061,2020-01-18 22:47,69.00,952.95,1024.75,596,-2.32,-7.24,-81,1
1579384121,2020-01-18 22:48,69.08,952.97,1024.78,596,-2.31,-7.21,-82,1
1579384181,2020-01-18 22:49,68.75,952.97,1024.78,596,-2.34,-7.30,-81,1
1579384241,2020-01-18 22:50,68.73,953.00,1024.81,596,-2.33,-7.30,-82,1
1579384301,2020-01-18 22:51,68.65,953.01,1024.82,596,-2.38,-7.36,-82,1
1579384361,2020-01-18 22:52,68.92,953.00,1024.80,596,-2.37,-7.30,-81,1
1579384421,2020-01-18 22:53,68.76,953.03,1024.84,596,-2.37,-7.33,-82,1
1579384481,2020-01-18 22:54,68.66,953.04,1024.84,596,-2.38,-7.36,-81,1
1579384541,2020-01-18 22:55,68.50,953.06,1024.87,596,-2.51,-7.51,-80,1
1579384601,2020-01-18 22:56,69.19,953.03,1024.84,596,-2.52,-7.39,-82,1
1579384661,2020-01-18 22:57,69.28,953.01,1024.81,596,-2.50,-7.36,-83,1
1579384721,2020-01-18 22:58,69.28,953.02,1024.82,596,-2.60,-7.45,-81,1
1579384781,2020-01-18 22:59,69.49,953.03,1024.84,596,-2.55,-7.36,-81,1
1579384841,2020-01-18 23:00,69.42,953.05,1024.86,596,-2.63,-7.46,-82,1
1579384901,2020-01-18 23:01,68.87,953.07,1024.88,596,-2.70,-7.62,-82,1
1579384961,2020-01-18 23:02,69.75,953.06,1024.87,596,-2.63,-7.39,-83,1
1579385021,2020-01-18 23:03,69.49,953.06,1024.87,596,-2.69,-7.50,-82,1
1579385081,2020-01-18 23:04,69.39,953.09,1024.90,596,-2.67,-7.50,-82,1
1579385141,2020-01-18 23:05,69.03,953.04,1024.85,596,-2.66,-7.56,-82,1
1579385201,2020-01-18 23:06,68.89,953.07,1024.88,596,-2.65,-7.57,-82,1
1579385262,2020-01-18 23:07,68.42,953.07,1024.88,596,-2.71,-7.72,-82,1
1579385322,2020-01-18 23:08,68.51,953.06,1024.87,596,-2.70,-7.69,-81,1
1579385382,2020-01-18 23:09,68.36,953.10,1024.91,596,-2.67,-7.69,-81,1
1579385442,2020-01-18 23:10,67.96,953.11,1024.91,596,-2.68,-7.78,-82,1
1579385502,2020-01-18 23:11,67.94,953.08,1024.89,596,-2.71,-7.81,-81,1
1579385562,2020-01-18 23:12,68.10,953.09,1024.90,596,-2.68,-7.75,-82,1
1579385622,2020-01-18 23:13,67.98,953.06,1024.87,596,-2.68,-7.77,-82,1
1579385682,2020-01-18 23:14,67.79,953.09,1024.89,596,-2.67,-7.80,-82,1
1579385742,2020-01-18 23:15,67.77,953.07,1024.88,596,-2.69,-7.82,-81,1
1579385802,2020-01-18 23:16,67.35,953.06,1024.87,596,-2.70,-7.91,-82,1
1579385862,2020-01-18 23:17,67.06,953.08,1024.89,596,-2.71,-7.98,-82,1
1579385922,2020-01-18 23:18,67.14,953.06,1024.87,596,-2.71,-7.96,-81,1
1579385982,2020-01-18 23:19,66.65,953.08,1024.89,596,-2.72,-8.07,-81,1
1579386042,2020-01-18 23:20,67.42,953.09,1024.90,596,-2.87,-8.06,-82,1
1579386102,2020-01-18 23:21,67.67,953.10,1024.91,596,-2.92,-8.06,-83,1
1579386162,2020-01-18 23:22,67.70,953.09,1024.90,596,-2.91,-8.05,-82,1
1579386222,2020-01-18 23:23,67.63,953.08,1024.88,596,-2.91,-8.06,-82,1
1579386282,2020-01-18 23:24,67.48,953.08,1024.89,596,-2.92,-8.10,-82,1
1579386342,2020-01-18 23:25,68.01,953.09,1024.90,596,-2.97,-8.05,-81,1
1579386402,2020-01-18 23:26,68.14,953.13,1024.93,596,-2.95,-8.00,-82,1
1579386463,2020-01-18 23:27,67.40,953.09,1024.90,596,-2.95,-8.14,-82,1
1579386523,2020-01-18 23:28,67.39,953.17,1024.97,596,-2.96,-8.16,-82,1
1579386583,2020-01-18 23:29,67.27,953.11,1024.91,596,-2.96,-8.18,-82,1
1579386643,2020-01-18 23:30,67.06,953.12,1024.93,596,-2.94,-8.20,-82,1
1579386703,2020-01-18 23:31,66.65,953.10,1024.91,596,-2.97,-8.31,-82,1
1579386763,2020-01-18 23:32,66.80,953.12,1024.93,596,-3.01,-8.32,-81,1
1579386823,2020-01-18 23:33,66.95,953.10,1024.91,596,-3.01,-8.29,-80,1
1579386883,2020-01-18 23:34,67.22,953.12,1024.93,596,-2.99,-8.22,-83,1
1579386943,2020-01-18 23:35,67.48,953.08,1024.89,596,-3.01,-8.18,-82,1
1579387003,2020-01-18 23:36,67.45,953.10,1024.91,596,-3.00,-8.18,-81,1
1579387063,2020-01-18 23:37,67.50,953.09,1024.90,596,-2.97,-8.14,-81,1
1579387123,2020-01-18 23:38,67.50,953.09,1024.90,596,-3.00,-8.17,-83,1
1579387183,2020-01-18 23:39,66.98,953.08,1024.88,596,-3.01,-8.28,-81,1
1579387243,2020-01-18 23:40,66.66,953.12,1024.93,596,-3.00,-8.33,-81,1
1579387303,2020-01-18 23:41,66.46,953.07,1024.88,596,-3.00,-8.37,-81,1
1579387363,2020-01-18 23:42,66.69,953.08,1024.88,596,-3.03,-8.36,-82,1
1579387423,2020-01-18 23:43,66.61,953.11,1024.91,596,-3.02,-8.36,-82,1
1579387483,2020-01-18 23:44,66.99,953.10,1024.91,596,-3.08,-8.35,-81,1
1579387543,2020-01-18 23:45,67.02,953.08,1024.89,596,-3.08,-8.34,-81,1
1579387603,2020-01-18 23:46,67.36,953.10,1024.90,596,-3.13,-8.32,-81,1
1579387663,2020-01-18 23:47,67.50,953.10,1024.91,596,-3.16,-8.33,-82,1
1579387723,2020-01-18 23:48,67.57,953.09,1024.90,596,-3.17,-8.32,-81,1
1579387783,2020-01-18 23:49,67.83,953.09,1024.90,596,-3.17,-8.27,-81,1
1579387844,2020-01-18 23:50,68.18,953.11,1024.92,596,-3.17,-8.21,-81,1
1579387904,2020-01-18 23:51,68.34,953.10,1024.91,596,-3.20,-8.20,-82,1
1579387964,2020-01-18 23:52,68.59,953.11,1024.92,596,-3.22,-8.18,-82,1
1579388024,2020-01-18 23:53,67.85,953.09,1024.90,596,-3.21,-8.31,-81,1
1579388084,2020-01-18 23:54,67.32,953.10,1024.90,596,-3.21,-8.41,-81,1
1579388144,2020-01-18 23:55,67.18,953.10,1024.91,596,-3.22,-8.44,-82,1
1579388204,2020-01-18 23:56,67.06,953.08,1024.89,596,-3.18,-8.43,-82,1
1579388264,2020-01-18 23:57,66.54,953.06,1024.87,596,-3.21,-8.56,-82,1
1579388324,2020-01-18 23:58,66.39,953.07,1024.88,596,-3.22,-8.60,-81,1
1579388384,2020-01-18 23:59,66.02,953.08,1024.89,596,-3.22,-8.67,-81,1