1579388444,2020-01-19 00:00,66.25,953.09,1024.89,596,-3.22,-8.62,-82,1
1579388504,2020-01-19 00:01,66.23,953.13,1024.93,596,-3.25,-8.66,-82,1
1579388564,2020-01-19 00:02,66.48,953.13,1024.94,596,-3.28,-8.64,-82,1
1579388624,2020-01-19 00:03,66.46,953.14,1024.95,596,-3.24,-8.60,-81,1
1579388684,2020-01-19 00:04,66.22,953.18,1024.99,596,-3.26,-8.67,-82,1
1579388744,2020-01-19 00:05,66.10,953.14,1024.95,596,-3.29,-8.72,-81,1
1579388804,2020-01-19 00:06,66.82,953.19,1025.00,596,-3.52,-8.80,-82,1
1579388864,2020-01-19 00:07,67.17,953.12,1024.93,596,-3.53,-8.74,-82,1
1579388924,2020-01-19 00:08,67.72,953.11,1024.92,596,-3.63,-8.73,-82,1
1579388984,2020-01-19 00:09,67.87,953.11,1024.92,596,-3.63,-8.71,-81,1
1579389045,2020-01-19 00:10,68.13,953.11,1024.91,596,-3.64,-8.67,-82,1
1579389105,2020-01-19 00:11,68.26,953.10,1024.91,596,-3.69,-8.69,-82,1
1579389165,2020-01-19 00:12,68.51,953.10,1024.91,596,-3.70,-8.65,-82,1
1579389225,2020-01-19 00:13,68.77,953.13,1024.94,596,-3.71,-8.61,-81,1
1579389285,2020-01-19 00:14,69.23,953.06,1024.87,596,-3.69,-8.51,-82,1
1579389345,2020-01-19 00:15,69.29,953.10,1024.91,596,-3.70,-8.51,-82,1
1579389405,2020-01-19 00:16,69.17,953.09,1024.90,596,-3.68,-8.51,-81,1
1579389465,2020-01-19 00:17,68.45,953.11,1024.91,596,-3.65,-8.62,-82,1
1579389525,2020-01-19 00:18,68.33,953.08,1024.89,596,-3.69,-8.68,-81,1
1579389585,2020-01-19 00:19,68.08,953.10,1024.91,596,-3.64,-8.68,-80,1
1579389645,2020-01-19 00:20,67.75,953.07,1024.88,596,-3.64,-8.74,-82,1
1579389705,2020-01-19 00:21,67.27,953.08,1024.89,596,-3.65,-8.84,-82,1
1579389765,2020-01-19 00:22,67.13,953.07,1024.88,596,-3.66,-8.87,-82,1
1579389825,2020-01-19 00:23,66.93,953.05,1024.86,596,-3.67,-8.92,-81,1
1579389885,2020-01-19 00:24,66.75,953.08,1024.89,596,-3.64,-8.93,-81,1
1579389945,2020-01-19 00:25,66.37,953.11,1024.92,596,-3.65,-9.01,-82,1
1579390005,2020-01-19 00:26,66.54,953.12,1024.93,596,-3.66,-8.99,-82,1
1579390065,2020-01-19 00:27,66.15,953.14,1024.94,596,-3.65,-9.05,-82,1
1579390125,2020-01-19 00:28,66.05,953.12,1024.92,596,-3.67,-9.09,-81,1
1579390185,2020-01-19 00:29,65.88,953.14,1024.94,596,-3.69,-9.14,-81,1
1579390246,2020-01-19 00:30,65.87,953.16,1024.97,596,-3.70,-9.16,-81,1
1579390306,2020-01-19 00:31,66.16,953.14,1024.95,596,-3.76,-9.16,-82,1
1579390366,2020-01-19 00:32,66.25,953.11,1024.92,596,-3.74,-9.12,-81,1
1579390426,2020-01-19 00:33,66.32,953.10,1024.91,596,-3.76,-9.13,-81,1
1579390486,2020-01-19 00:34,65.91,953.11,1024.92,596,-3.75,-9.19,-82,1
1579390546,2020-01-19 00:35,65.65,953.14,1024.94,596,-3.73,-9.23,-81,1
1579390606,2020-01-19 00:36,65.94,953.15,1024.95,596,-3.75,-9.19,-83,1
1579390666,2020-01-19 00:37,66.02,953.13,1024.94,596,-3.76,-9.18,-82,1
1579390726,2020-01-19 00:38,65.83,953.10,1024.91,596,-3.72,-9.18,-82,1
1579390786,2020-01-19 00:39,66.08,953.05,1024.86,596,-3.75,-9.16,-83,1
1579390846,2020-01-19 00:40,65.39,953.13,1024.94,596,-3.73,-9.28,-81,1
1579390906,2020-01-19 00:41,66.10,953.09,1024.90,596,-3.76,-9.17,-83,1
1579390966,2020-01-19 00:42,65.82,953.10,1024.90,596,-3.81,-9.27,-81,1
1579391026,2020-01-19 00:43,65.72,953.09,1024.89,596,-3.80,-9.28,-82,1
1579391086,2020-01-19 00:44,65.78,953.00,1024.81,596,-3.82,-9.29,-83,1
1579391146,2020-01-19 00:45,65.91,953.07,1024.88,596,-3.83,-9.27,-81,1
1579391206,2020-01-19 00:46,65.47,953.10,1024.91,596,-3.82,-9.35,-82,1
1579391266,2020-01-19 00:47,65.50,953.09,1024.90,596,-3.84,-9.36,-83,1
1579391326,2020-01-19 00:48,65.62,953.10,1024.91,596,-3.89,-9.38,-80,1
1579391386,2020-01-19 00:49,65.66,953.09,1024.90,596,-3.89,-9.38,-83,1
1579391446,2020-01-19 00:50,65.54,953.06,1024.86,596,-3.93,-9.44,-82,1
1579391506,2020-01-19 00:51,65.41,953.02,1024.82,596,-3.94,-9.47,-82,1
1579391566,2020-01-19 00:52,65.81,953.05,1024.85,596,-3.95,-9.41,-82,1
1579391627,2020-01-19 00:53,65.77,953.06,1024.87,596,-3.95,-9.41,-82,1
1579391687,2020-01-19 00:54,65.82,953.07,1024.88,596,-3.95,-9.40,-82,1
1579391747,2020-01-19 00:55,65.62,953.08,1024.89,596,-3.96,-9.45,-82,1
1579391807,2020-01-19 00:56,64.99,953.08,1024.89,596,-3.98,-9.59,-83,1
1579391867,2020-01-19 00:57,65.52,953.10,1024.90,596,-4.00,-9.51,-81,1
1579391927,2020-01-19 00:58,64.99,953.11,1024.91,596,-4.00,-9.61,-82,1
1579391987,2020-01-19 00:59,65.23,953.10,1024.91,596,-4.01,-9.58,-81,1
1579392047,2020-01-19 01:00,65.96,953.14,1024.95,596,-4.08,-9.50,-81,1
1579392107,2020-01-19 01:01,65.54,953.18,1024.99,596,-4.06,-9.56,-81,1
1579392167,2020-01-19 01:02,65.40,953.21,1025.02,596,-4.07,-9.60,-82,1
1579392227,2020-01-19 01:03,65.41,953.21,1025.02,596,-4.06,-9.59,-82,1
1579392287,2020-01-19 01:04,65.81,953.21,1025.02,596,-4.10,-9.55,-82,1
1579392347,2020-01-19 01:05,65.80,953.14,1024.95,596,-4.08,-9.53,-81,1
1579392407,2020-01-19 01:06,66.14,953.16,1024.96,596,-4.08,-9.47,-81,1
1579392467,2020-01-19 01:07,66.14,953.22,1025.03,596,-4.08,-9.47,-83,1
1579392527,2020-01-19 01:08,66.15,953.18,1024.99,596,-4.08,-9.46,-81,1
1579392587,2020-01-19 01:09,66.46,953.22,1025.02,596,-4.08,-9.40,-82,1
1579392647,2020-01-19 01:10,66.87,953.23,1025.04,596,-4.10,-9.35,-82,1
1579392707,2020-01-19 01:11,67.27,953.24,1025.05,596,-4.07,-9.24,-82,1
1579392767,2020-01-19 01:12,67.25,953.28,1025.08,596,-4.07,-9.24,-82,1
1579392827,2020-01-19 01:13,67.36,953.28,1025.08,596,-4.06,-9.21,-83,1
1579392888,2020-01-19 01:14,67.44,953.31,1025.12,596,-4.08,-9.22,-81,1
1579392948,2020-01-19 01:15,67.43,953.30,1025.11,596,-4.06,-9.20,-82,1
1579393008,2020-01-19 01:16,67.60,953.30,1025.11,596,-4.05,-9.16,-82,1
1579393068,2020-01-19 01:17,67.52,953.32,1025.13,596,-4.00,-9.13,-81,1
1579393128,2020-01-19 01:18,67.50,953.35,1025.16,596,-4.04,-9.17,-82,1
1579393188,2020-01-19 01:19,67.50,953.35,1025.16,596,-4.01,-9.14,-82,1
1579393248,2020-01-19 01:20,67.20,953.39,1025.20,596,-4.01,-9.20,-82,1
1579393308,2020-01-19 01:21,67.21,953.37,1025.18,596,-3.99,-9.18,-81,1
1579393368,2020-01-19 01:22,67.36,953.42,1025.22,596,-3.97,-9.13,-81,1
1579393428,2020-01-19 01:23,67.60,953.39,1025.20,596,-3.95,-9.06,-81,1
1579393488,2020-01-19 01:24,67.72,953.40,1025.21,596,-3.94,-9.03,-83,1
1579393548,2020-01-19 01:25,67.86,953.39,1025.20,596,-3.89,-8.96,-81,1
1579393608,2020-01-19 01:26,67.93,953.40,1025.21,596,-3.87,-8.93,-82,1
1579393668,2020-01-19 01:27,68.00,953.43,1025.24,596,-3.86,-8.90,-82,1
1579393728,2020-01-19 01:28,68.05,953.36,1025.17,596,-3.84,-8.87,-82,1
1579393788,2020-01-19 01:29,68.03,953.35,1025.16,596,-3.82,-8.86,-82,1
1579393848,2020-01-19 01:30,67.90,953.38,1025.19,596,-3.78,-8.84,-81,1
1579393908,2020-01-19 01:31,68.18,953.37,1025.17,596,-3.81,-8.82,-83,1
1579393968,2020-01-19 01:32,68.30,953.39,1025.20,596,-3.77,-8.76,-82,1
1579394028,2020-01-19 01:33,68.24,953.39,1025.20,596,-3.75,-8.75,-83,1
1579394088,2020-01-19 01:34,68.30,953.43,1025.24,596,-3.78,-8.77,-82,1
1579394148,2020-01-19 01:35,68.23,953.45,1025.26,596,-3.75,-8.75,-81,1
1579394208,2020-01-19 01:36,68.18,953.44,1025.25,596,-3.74,-8.75,-81,1
1579394269,2020-01-19 01:37,68.25,953.44,1025.24,596,-3.73,-8.73,-82,1
1579394329,2020-01-19 01:38,68.40,953.46,1025.27,596,-3.72,-8.69,-81,1
1579394389,2020-01-19 01:39,68.48,953.51,1025.32,596,-3.69,-8.65,-82,1
1579394449,2020-01-19 01:40,68.64,953.52,1025.33,596,-3.65,-8.58,-82,1
1579394509,2020-01-19 01:41,68.96,953.51,1025.32,596,-3.64,-8.51,-82,1
1579394569,2020-01-19 01:42,69.45,953.54,1025.35,596,-3.65,-8.43,-82,1
1579394629,2020-01-19 01:43,69.53,953.53,1025.34,596,-3.62,-8.39,-82,1
1579394689,2020-01-19 01:44,70.09,953.56,1025.36,596,-3.64,-8.30,-82,1
1579394749,2020-01-19 01:45,71.10,953.59,1025.40,596,-3.68,-8.16,-81,1
1579394809,2020-01-19 01:46,71.63,953.59,1025.40,596,-3.67,-8.05,-80,1
1579394869,2020-01-19 01:47,71.75,953.60,1025.40,596,-3.65,-8.01,-81,1
1579394929,2020-01-19 01:48,71.69,953.60,1025.40,596,-3.60,-7.97,-81,1
1579394989,2020-01-19 01:49,72.36,953.59,1025.40,596,-3.55,-7.80,-80,1
1579395049,2020-01-19 01:50,71.52,953.62,1025.43,596,-3.55,-7.96,-81,1
1579395109,2020-01-19 01:51,71.57,953.64,1025.45,596,-3.54,-7.94,-81,1
1579395169,2020-01-19 01:52,72.64,953.65,1025.46,596,-3.50,-7.71,-81,1
1579395229,2020-01-19 01:53,71.20,953.69,1025.50,596,-3.49,-7.96,-81,1
1579395289,2020-01-19 01:54,70.32,953.66,1025.47,596,-3.50,-8.13,-82,1
1579395349,2020-01-19 01:55,69.75,953.63,1025.43,596,-3.50,-8.23,-83,1
1579395409,2020-01-19 01:56,69.32,953.67,1025.48,596,-3.51,-8.32,-81,1
1579395469,2020-01-19 01:57,69.56,953.63,1025.44,596,-3.48,-8.25,-82,1
1579395529,2020-01-19 01:58,69.73,953.65,1025.45,596,-3.46,-8.20,-81,1
1579395589,2020-01-19 01:59,69.57,953.66,1025.47,596,-3.48,-8.24,-82,1
1579395650,2020-01-19 02:00,69.27,953.68,1025.48,596,-3.47,-8.29,-82,1
1579395710,2020-01-19 02:01,68.74,953.67,1025.47,596,-3.49,-8.41,-82,1
1579395770,2020-01-19 02:02,68.97,953.67,1025.47,596,-3.48,-8.36,-81,1
1579395830,2020-01-19 02:03,69.18,953.66,1025.47,596,-3.46,-8.30,-82,1
1579395890,2020-01-19 02:04,69.74,953.66,1025.47,596,-3.44,-8.18,-82,1
1579395950,2020-01-19 02:05,70.00,953.69,1025.50,596,-3.41,-8.10,-82,1
1579396010,2020-01-19 02:06,69.72,953.70,1025.51,596,-3.41,-8.15,-83,1
1579396070,2020-01-19 02:07,69.64,953.68,1025.49,596,-3.39,-8.14,-82,1
1579396130,2020-01-19 02:08,69.89,953.67,1025.48,596,-3.40,-8.11,-80,1
1579396190,2020-01-19 02:09,69.87,953.69,1025.50,596,-3.40,-8.11,-82,1
1579396250,2020-01-19 02:10,69.80,953.69,1025.50,596,-3.39,-8.11,-83,1
1579396310,2020-01-19 02:11,70.00,953.70,1025.51,596,-3.39,-8.08,-82,1
1579396370,2020-01-19 02:12,70.11,953.68,1025.49,596,-3.38,-8.05,-81,1
1579396430,2020-01-19 02:13,70.18,953.71,1025.51,596,-3.39,-8.05,-82,1
1579396490,2020-01-19 02:14,70.28,953.69,1025.50,596,-3.34,-7.98,-81,1
1579396550,2020-01-19 02:15,70.11,953.73,1025.54,596,-3.34,-8.01,-82,1
1579396610,2020-01-19 02:16,70.42,953.76,1025.57,596,-3.32,-7.93,-81,1
1579396670,2020-01-19 02:17,70.15,953.74,1025.55,596,-3.30,-7.97,-82,1
1579396730,2020-01-19 02:18,70.12,953.80,1025.61,596,-3.26,-7.93,-81,1
1579396790,2020-01-19 02:19,69.75,953.77,1025.58,596,-3.24,-7.98,-82,1
1579396850,2020-01-19 02:20,69.25,953.77,1025.58,596,-3.25,-8.08,-83,1
1579396911,2020-01-19 02:21,68.90,953.77,1025.58,596,-3.23,-8.13,-82,1
1579396971,2020-01-19 02:22,68.83,953.79,1025.60,596,-3.20,-8.11,-81,1
1579397031,2020-01-19 02:23,68.73,953.75,1025.56,596,-3.18,-8.11,-82,1
1579397091,2020-01-19 02:24,68.86,953.81,1025.61,596,-3.15,-8.06,-82,1
1579397151,2020-01-19 02:25,68.50,953.79,1025.60,596,-3.15,-8.13,-82,1
1579397211,2020-01-19 02:26,68.49,953.82,1025.63,596,-3.10,-8.08,-82,1
1579397271,2020-01-19 02:27,68.43,953.82,1025.62,596,-3.12,-8.11,-82,1
1579397331,2020-01-19 02:28,68.21,953.85,1025.65,596,-3.11,-8.14,-82,1
1579397391,2020-01-19 02:29,68.28,953.82,1025.63,596,-3.09,-8.11,-81,1
1579397451,2020-01-19 02:30,68.41,953.84,1025.64,596,-3.06,-8.06,-82,1
1579397511,2020-01-19 02:31,68.51,953.84,1025.65,596,-3.03,-8.01,-81,1
1579397571,2020-01-19 02:32,68.45,953.86,1025.66,596,-3.03,-8.02,-83,1
1579397631,2020-01-19 02:33,68.32,953.84,1025.65,596,-3.04,-8.06,-82,1
1579397691,2020-01-19 02:34,68.32,953.85,1025.66,596,-3.00,-8.02,-82,1
1579397751,2020-01-19 02:35,68.19,953.84,1025.65,596,-2.97,-8.01,-81,1
1579397811,2020-01-19 02:36,68.22,953.85,1025.66,596,-2.96,-8.00,-83,1
1579397871,2020-01-19 02:37,68.21,953.84,1025.65,596,-2.96,-8.00,-83,1
1579397931,2020-01-19 02:38,67.74,953.86,1025.67,596,-2.97,-8.10,-82,1
1579397991,2020-01-19 02:39,67.44,953.82,1025.63,596,-2.96,-8.15,-82,1
1579398051,2020-01-19 02:40,67.67,953.77,1025.57,596,-2.95,-8.09,-82,1
1579398111,2020-01-19 02:41,67.62,953.80,1025.61,596,-2.95,-8.10,-83,1
1579398171,2020-01-19 02:42,67.54,953.77,1025.58,596,-2.96,-8.13,-82,1
1579398232,2020-01-19 02:43,67.63,953.76,1025.57,596,-2.95,-8.10,-81,1
1579398292,2020-01-19 02:44,67.69,953.73,1025.54,596,-2.95,-8.09,-82,1
1579398352,2020-01-19 02:45,67.87,953.74,1025.54,596,-2.95,-8.05,-82,1
1579398412,2020-01-19 02:46,67.80,953.72,1025.53,596,-2.96,-8.08,-81,1
1579398472,2020-01-19 02:47,67.96,953.73,1025.54,596,-2.96,-8.05,-81,1
1579398532,2020-01-19 02:48,68.01,953.75,1025.55,596,-2.97,-8.05,-82,1
1579398592,2020-01-19 02:49,68.14,953.74,1025.55,596,-2.95,-8.00,-82,1
1579398652,2020-01-19 02:50,68.30,953.75,1025.55,596,-2.95,-7.97,-83,1
1579398712,2020-01-19 02:51,68.43,953.78,1025.58,596,-2.92,-7.92,-82,1
1579398772,2020-01-19 02:52,68.44,953.76,1025.57,596,-2.92,-7.92,-82,1
1579398832,2020-01-19 02:53,68.69,953.77,1025.58,596,-2.90,-7.85,-82,1
1579398892,2020-01-19 02:54,68.58,953.76,1025.57,596,-2.88,-7.85,-83,1
1579398952,2020-01-19 02:55,72.77,953.73,1025.54,596,-2.84,-7.05,-82,1
1579399012,2020-01-19 02:56,70.45,953.74,1025.55,596,-2.82,-7.45,-82,1
1579399072,2020-01-19 02:57,69.62,953.76,1025.57,596,-2.80,-7.58,-81,1
1579399132,2020-01-19 02:58,69.65,953.75,1025.56,596,-2.79,-7.57,-82,1
1579399192,2020-01-19 02:59,69.53,953.74,1025.54,596,-2.76,-7.56,-82,1
1579399252,2020-01-19 03:00,69.52,953.75,1025.55,596,-2.74,-7.54,-83,1
1579399312,2020-01-19 03:01,69.30,953.76,1025.57,596,-2.71,-7.55,-83,1
1579399372,2020-01-19 03:02,69.06,953.76,1025.57,596,-2.70,-7.59,-82,1
1579399432,2020-01-19 03:03,69.23,953.73,1025.54,596,-2.65,-7.51,-82,1
1579399492,2020-01-19 03:04,69.00,953.75,1025.56,596,-2.63,-7.53,-83,1
1579399552,2020-01-19 03:05,68.92,953.74,1025.54,596,-2.61,-7.53,-82,1
1579399613,2020-01-19 03:06,69.03,953.72,1025.53,596,-2.58,-7.48,-82,1
1579399673,2020-01-19 03:07,68.95,953.71,1025.52,596,-2.54,-7.46,-82,1
1579399733,2020-01-19 03:08,68.88,953.75,1025.56,596,-2.51,-7.44,-82,1
1579399793,2020-01-19 03:09,68.97,953.74,1025.55,596,-2.49,-7.40,-82,1
1579399853,2020-01-19 03:10,69.04,953.76,1025.57,596,-2.48,-7.38,-81,1
1579399913,2020-01-19 03:11,69.09,953.74,1025.55,596,-2.45,-7.34,-82,1
1579399973,2020-01-19 03:12,69.07,953.75,1025.55,596,-2.41,-7.31,-82,1
1579400033,2020-01-19 03:13,69.46,953.77,1025.58,596,-2.37,-7.20,-82,1
1579400093,2020-01-19 03:14,69.54,953.76,1025.57,596,-2.33,-7.15,-82,1
1579400153,2020-01-19 03:15,69.59,953.78,1025.59,596,-2.31,-7.12,-81,1
1579400213,2020-01-19 03:16,69.54,953.76,1025.57,596,-2.27,-7.09,-82,1
1579400273,2020-01-19 03:17,69.49,953.80,1025.61,596,-2.24,-7.07,-81,1
1579400333,2020-01-19 03:18,69.58,953.80,1025.61,596,-2.22,-7.03,-81,1
1579400393,2020-01-19 03:19,69.64,953.83,1025.63,596,-2.28,-7.08,-82,1
1579400453,2020-01-19 03:20,69.88,953.84,1025.65,596,-2.23,-6.98,-82,1
1579400513,2020-01-19 03:21,69.80,953.81,1025.62,596,-2.18,-6.95,-81,1
1579400573,2020-01-19 03:22,69.73,953.83,1025.64,596,-2.18,-6.97,-81,1
1579400633,2020-01-19 03:23,69.85,953.84,1025.65,596,-2.15,-6.91,-82,1
1579400693,2020-01-19 03:24,69.78,953.83,1025.64,596,-2.16,-6.94,-83,1
1579400753,2020-01-19 03:25,69.85,953.79,1025.59,596,-2.14,-6.90,-82,1
1579400814,2020-01-19 03:26,69.92,953.79,1025.59,596,-2.10,-6.85,-82,1
1579400874,2020-01-19 03:27,69.77,953.78,1025.59,596,-2.08,-6.86,-82,1
1579400934,2020-01-19 03:28,69.74,953.79,1025.60,596,-2.09,-6.88,-82,1
1579400994,2020-01-19 03:29,69.72,953.82,1025.62,596,-2.07,-6.86,-83,1
1579401054,2020-01-19 03:30,69.69,953.85,1025.66,596,-2.09,-6.89,-82,1
1579401114,2020-01-19 03:31,69.66,953.83,1025.63,596,-2.09,-6.89,-82,1
1579401174,2020-01-19 03:32,69.50,953.89,1025.70,596,-2.10,-6.93,-82,1
1579401234,2020-01-19 03:33,69.38,953.86,1025.67,596,-2.09,-6.94,-82,1
1579401294,2020-01-19 03:34,69.38,953.85,1025.66,596,-2.08,-6.93,-81,1
1579401354,2020-01-19 03:35,69.43,953.84,1025.64,596,-2.09,-6.94,-81,1
1579401414,2020-01-19 03:36,69.50,953.85,1025.65,596,-2.06,-6.89,-82,1
1579401474,2020-01-19 03:37,69.49,953.87,1025.67,596,-2.05,-6.88,-82,1
1579401534,2020-01-19 03:38,69.52,953.85,1025.66,596,-2.05,-6.88,-82,1
1579401594,2020-01-19 03:39,69.43,953.83,1025.64,596,-2.05,-6.90,-83,1
1579401654,2020-01-19 03:40,69.53,953.80,1025.61,596,-2.04,-6.87,-82,1
1579401714,2020-01-19 03:41,69.59,953.82,1025.63,596,-2.02,-6.84,-83,1
1579401774,2020-01-19 03:42,69.70,953.79,1025.60,596,-2.02,-6.82,-83,1
1579401834,2020-01-19 03:43,69.73,953.79,1025.60,596,-1.97,-6.76,-82,1
1579401894,2020-01-19 03:44,69.94,953.83,1025.64,596,-1.98,-6.73,-81,1
1579401954,2020-01-19 03:45,69.70,953.79,1025.60,596,-1.98,-6.78,-83,1
1579402014,2020-01-19 03:46,69.66,953.83,1025.64,596,-1.96,-6.77,-81,1
1579402074,2020-01-19 03:47,69.87,953.84,1025.65,596,-1.98,-6.75,-82,1
1579402135,2020-01-19 03:48,69.88,953.85,1025.66,596,-1.94,-6.71,-82,1
1579402195,2020-01-19 03:49,69.84,953.83,1025.64,596,-1.93,-6.70,-82,1
1579402255,2020-01-19 03:50,69.86,953.83,1025.64,596,-1.89,-6.66,-82,1
1579402315,2020-01-19 03:51,69.78,953.83,1025.64,596,-1.87,-6.66,-82,1
1579402375,2020-01-19 03:52,69.86,953.83,1025.64,596,-1.88,-6.65,-82,1
1579402435,2020-01-19 03:53,69.74,953.81,1025.62,596,-1.86,-6.66,-82,1
1579402495,2020-01-19 03:54,70.02,953.77,1025.57,596,-1.88,-6.62,-82,1
1579402555,2020-01-19 03:55,69.90,953.76,1025.57,596,-1.87,-6.64,-82,1
1579402615,2020-01-19 03:56,70.01,953.76,1025.57,596,-1.86,-6.61,-83,1
1579402675,2020-01-19 03:57,69.97,953.74,1025.55,596,-1.89,-6.64,-82,1
1579402735,2020-01-19 03:58,70.06,953.75,1025.56,596,-1.88,-6.62,-82,1
1579402795,2020-01-19 03:59,70.17,953.69,1025.49,596,-1.87,-6.59,-83,1
1579402855,2020-01-19 04:00,70.20,953.74,1025.55,596,-1.87,-6.58,-82,1
1579402915,2020-01-19 04:01,70.13,953.70,1025.51,596,-1.87,-6.59,-81,1
1579402975,2020-01-19 04:02,70.36,953.74,1025.55,596,-1.92,-6.60,-81,1
1579403035,2020-01-19 04:03,70.50,953.72,1025.53,596,-1.83,-6.48,-82,1
1579403095,2020-01-19 04:04,70.40,953.73,1025.54,596,-1.82,-6.49,-82,1
1579403155,2020-01-19 04:05,70.51,953.78,1025.58,596,-1.79,-6.44,-82,1
1579403215,2020-01-19 04:06,70.52,953.79,1025.60,596,-1.75,-6.41,-82,1
1579403275,2020-01-19 04:07,70.47,953.77,1025.58,596,-1.73,-6.39,-82,1
1579403335,2020-01-19 04:08,70.53,953.79,1025.60,596,-1.69,-6.35,-82,1
1579403395,2020-01-19 04:09,70.37,953.79,1025.60,596,-1.69,-6.37,-82,1
1579403455,2020-01-19 04:10,70.47,953.81,1025.62,596,-1.67,-6.34,-82,1
1579403516,2020-01-19 04:11,70.37,953.79,1025.59,596,-1.68,-6.36,-84,1
1579403576,2020-01-19 04:12,70.52,953.78,1025.59,596,-1.65,-6.31,-82,1
1579403636,2020-01-19 04:13,70.55,953.78,1025.58,596,-1.63,-6.28,-81,1
1579403696,2020-01-19 04:14,70.67,953.76,1025.57,596,-1.59,-6.22,-82,1
1579403756,2020-01-19 04:15,70.64,953.73,1025.54,596,-1.64,-6.28,-81,1
1579403816,2020-01-19 04:16,71.05,953.74,1025.54,596,-1.64,-6.20,-82,1
1579403876,2020-01-19 04:17,71.51,953.73,1025.54,596,-1.64,-6.12,-82,1
1579403936,2020-01-19 04:18,71.34,953.71,1025.52,596,-1.56,-6.07,-82,1
1579403996,2020-01-19 04:19,71.98,953.72,1025.53,596,-1.57,-5.96,-82,1
1579404056,2020-01-19 04:20,71.98,953.68,1025.49,596,-1.55,-5.94,-82,1
1579404116,2020-01-19 04:21,71.78,953.71,1025.52,596,-1.54,-5.97,-81,1
1579404176,2020-01-19 04:22,71.62,953.70,1025.51,596,-1.53,-5.99,-82,1
1579404236,2020-01-19 04:23,71.46,953.66,1025.46,596,-1.55,-6.04,-81,1
1579404296,2020-01-19 04:24,71.32,953.69,1025.49,596,-1.54,-6.05,-83,1
1579404356,2020-01-19 04:25,71.14,953.70,1025.50,596,-1.51,-6.06,-82,1
1579404416,2020-01-19 04:26,71.10,953.69,1025.50,596,-1.49,-6.05,-82,1
1579404476,2020-01-19 04:27,70.93,953.71,1025.52,596,-1.48,-6.07,-83,1
1579404536,2020-01-19 04:28,70.72,953.64,1025.44,596,-1.45,-6.08,-83,1
1579404596,2020-01-19 04:29,70.68,953.68,1025.49,596,-1.43,-6.07,-81,1
1579404656,2020-01-19 04:30,70.58,953.69,1025.50,596,-1.44,-6.10,-81,1
1579404716,2020-01-19 04:31,70.58,953.69,1025.49,596,-1.42,-6.08,-81,1
1579404777,2020-01-19 04:32,70.73,953.72,1025.53,596,-1.40,-6.03,-82,1
1579404837,2020-01-19 04:33,70.55,953.71,1025.52,596,-1.39,-6.05,-82,1
1579404897,2020-01-19 04:34,70.74,953.67,1025.48,596,-1.38,-6.01,-82,1
1579404957,2020-01-19 04:35,70.68,953.70,1025.50,596,-1.38,-6.02,-82,1
1579405017,2020-01-19 04:36,70.52,953.70,1025.51,596,-1.35,-6.02,-81,1
1579405077,2020-01-19 04:37,70.72,953.65,1025.46,596,-1.35,-5.98,-82,1
1579405137,2020-01-19 04:38,70.83,953.66,1025.46,596,-1.33,-5.94,-82,1
1579405197,2020-01-19 04:39,70.75,953.69,1025.50,596,-1.33,-5.96,-82,1
1579405257,2020-01-19 04:40,70.62,953.70,1025.51,596,-1.33,-5.98,-83,1
1579405317,2020-01-19 04:41,70.72,953.69,1025.50,596,-1.33,-5.96,-83,1
1579405377,2020-01-19 04:42,70.89,953.71,1025.51,596,-1.35,-5.95,-83,1
1579405437,2020-01-19 04:43,70.77,953.68,1025.49,596,-1.34,-5.96,-81,1
1579405497,2020-01-19 04:44,70.77,953.71,1025.52,596,-1.31,-5.94,-82,1
1579405557,2020-01-19 04:45,70.80,953.68,1025.49,596,-1.30,-5.92,-81,1
1579405617,2020-01-19 04:46,70.68,953.67,1025.47,596,-1.28,-5.92,-81,1
1579405677,2020-01-19 04:47,70.72,953.71,1025.51,596,-1.28,-5.92,-82,1
1579405737,2020-01-19 04:48,70.63,953.71,1025.52,596,-1.26,-5.91,-81,1
1579405797,2020-01-19 04:49,70.57,953.71,1025.52,596,-1.27,-5.93,-82,1
1579405857,2020-01-19 04:50,70.77,953.71,1025.52,596,-1.24,-5.87,-82,1
1579405917,2020-01-19 04:51,70.70,953.73,1025.53,596,-1.24,-5.88,-81,1
1579405977,2020-01-19 04:52,70.61,953.75,1025.56,596,-1.21,-5.87,-81,1
1579406037,2020-01-19 04:53,70.49,953.73,1025.54,596,-1.21,-5.89,-81,1
1579406097,2020-01-19 04:54,70.59,953.77,1025.57,596,-1.18,-5.84,-81,1
1579406158,2020-01-19 04:55,70.41,953.78,1025.59,596,-1.19,-5.89,-82,1
1579406218,2020-01-19 04:56,70.56,953.77,1025.58,596,-1.19,-5.86,-81,1
1579406278,2020-01-19 04:57,70.57,953.77,1025.58,596,-1.16,-5.83,-81,1
1579406338,2020-01-19 04:58,70.35,953.80,1025.60,596,-1.16,-5.87,-81,1
1579406398,2020-01-19 04:59,70.40,953.78,1025.59,596,-1.16,-5.86,-82,1
1579406458,2020-01-19 05:00,70.57,953.81,1025.62,596,-1.12,-5.79,-82,1
1579406518,2020-01-19 05:01,70.50,953.81,1025.62,596,-1.18,-5.86,-83,1
1579406578,2020-01-19 05:02,70.55,953.85,1025.66,596,-1.16,-5.83,-82,1
1579406638,2020-01-19 05:03,70.52,953.86,1025.67,596,-1.17,-5.85,-83,1
1579406698,2020-01-19 05:04,70.72,953.86,1025.67,596,-1.16,-5.80,-82,1
1579406758,2020-01-19 05:05,70.65,953.87,1025.67,596,-1.15,-5.80,-82,1
1579406818,2020-01-19 05:06,70.72,953.88,1025.69,596,-1.16,-5.80,-83,1
1579406878,2020-01-19 05:07,70.61,953.88,1025.69,596,-1.13,-5.79,-82,1
1579406938,2020-01-19 05:08,70.74,953.90,1025.70,596,-1.10,-5.74,-84,1
1579406998,2020-01-19 05:09,70.59,953.91,1025.72,596,-1.10,-5.77,-81,1
1579407058,2020-01-19 05:10,70.56,953.92,1025.72,596,-1.10,-5.77,-82,1
1579407118,2020-01-19 05:11,70.78,953.92,1025.73,596,-1.11,-5.74,-83,1
1579407178,2020-01-19 05:12,70.80,953.93,1025.74,596,-1.07,-5.70,-81,1
1579407239,2020-01-19 05:13,70.52,953.94,1025.74,596,-1.05,-5.73,-82,1
1579407299,2020-01-19 05:14,70.72,953.93,1025.74,596,-1.05,-5.69,-82,1
1579407359,2020-01-19 05:15,70.67,953.95,1025.76,596,-1.02,-5.67,-82,1
1579407419,2020-01-19 05:16,70.61,953.94,1025.75,596,-1.00,-5.67,-83,1
1579407480,2020-01-19 05:18,70.96,953.98,1025.79,596,-0.98,-5.58,-82,1
1579407540,2020-01-19 05:19,70.81,953.97,1025.78,596,-1.03,-5.66,-82,1
1579407600,2020-01-19 05:20,70.76,954.00,1025.80,596,-0.97,-5.61,-82,1
1579407660,2020-01-19 05:21,70.70,954.01,1025.82,596,-0.95,-5.60,-81,1
1579407720,2020-01-19 05:22,70.67,953.99,1025.80,596,-0.94,-5.60,-82,1
1579407780,2020-01-19 05:23,70.71,954.01,1025.82,596,-0.93,-5.58,-82,1
1579407840,2020-01-19 05:24,70.79,954.05,1025.86,596,-0.90,-5.54,-81,1
1579407900,2020-01-19 05:25,70.79,954.04,1025.85,596,-0.89,-5.53,-82,1
1579407960,2020-01-19 05:26,70.79,954.03,1025.84,596,-0.88,-5.52,-82,1
1579408020,2020-01-19 05:27,70.67,954.03,1025.84,596,-0.89,-5.55,-82,1
1579408080,2020-01-19 05:28,71.03,954.04,1025.85,596,-0.85,-5.44,-82,1
1579408140,2020-01-19 05:29,71.33,954.06,1025.86,596,-0.86,-5.40,-82,1
1579408200,2020-01-19 05:30,71.62,954.04,1025.84,596,-0.90,-5.38,-80,1
1579408260,2020-01-19 05:31,71.65,954.02,1025.82,596,-0.86,-5.34,-81,1
1579408320,2020-01-19 05:32,71.71,954.02,1025.83,596,-0.83,-5.30,-82,1
1579408380,2020-01-19 05:33,72.00,954.02,1025.83,596,-0.81,-5.23,-81,1
1579408440,2020-01-19 05:34,72.03,954.04,1025.85,596,-0.81,-5.22,-83,1
1579408500,2020-01-19 05:35,71.84,954.06,1025.87,596,-0.80,-5.25,-82,1
1579408560,2020-01-19 05:36,72.01,954.03,1025.83,596,-0.80,-5.21,-83,1
1579408620,2020-01-19 05:37,72.03,954.06,1025.87,596,-0.76,-5.17,-82,1
1579408680,2020-01-19 05:38,72.41,954.07,1025.88,596,-0.80,-5.14,-82,1
1579408740,2020-01-19 05:39,72.05,954.10,1025.91,596,-0.78,-5.19,-82,1
1579408800,2020-01-19 05:40,71.72,954.13,1025.93,596,-0.76,-5.23,-83,1
1579408861,2020-01-19 05:41,71.73,954.14,1025.95,596,-0.75,-5.22,-81,1
1579408921,2020-01-19 05:42,71.97,954.14,1025.95,596,-0.73,-5.15,-82,1
1579408981,2020-01-19 05:43,71.73,954.14,1025.94,596,-0.69,-5.16,-82,1
1579409041,2020-01-19 05:44,71.61,954.13,1025.93,596,-0.66,-5.15,-82,1
1579409101,2020-01-19 05:45,71.51,954.14,1025.95,596,-0.62,-5.13,-81,1
1579409161,2020-01-19 05:46,71.49,954.14,1025.95,596,-0.60,-5.12,-82,1
1579409221,2020-01-19 05:47,71.33,954.16,1025.97,596,-0.58,-5.13,-82,1
1579409281,2020-01-19 05:48,71.22,954.17,1025.97,596,-0.56,-5.13,-83,1
1579409341,2020-01-19 05:49,71.11,954.16,1025.96,596,-0.56,-5.15,-83,1
1579409401,2020-01-19 05:50,71.28,954.17,1025.98,596,-0.52,-5.08,-82,1
1579409461,2020-01-19 05:51,71.43,954.24,1026.05,596,-0.52,-5.05,-83,1
1579409521,2020-01-19 05:52,71.24,954.20,1026.01,596,-0.53,-5.10,-83,1
1579409581,2020-01-19 05:53,71.35,954.23,1026.04,596,-0.51,-5.06,-82,1
1579409641,2020-01-19 05:54,71.29,954.22,1026.03,596,-0.52,-5.08,-82,1
1579409701,2020-01-19 05:55,71.54,954.23,1026.04,596,-0.52,-5.03,-81,1
1579409761,2020-01-19 05:56,71.40,954.26,1026.06,596,-0.52,-5.06,-81,1
1579409821,2020-01-19 05:57,71.54,954.23,1026.04,596,-0.50,-5.01,-82,1
1579409881,2020-01-19 05:58,71.55,954.28,1026.09,596,-0.48,-4.99,-82,1
1579409941,2020-01-19 05:59,71.61,954.29,1026.09,596,-0.47,-4.97,-82,1
1579410001,2020-01-19 06:00,71.86,954.29,1026.10,596,-0.45,-4.91,-81,1
1579410061,2020-01-19 06:01,71.72,954.30,1026.10,596,-0.44,-4.92,-82,1
1579410121,2020-01-19 06:02,71.68,954.29,1026.10,596,-0.45,-4.94,-81,1
1579410182,2020-01-19 06:03,71.85,954.26,1026.07,596,-0.40,-4.86,-81,1
1579410242,2020-01-19 06:04,71.76,954.32,1026.12,596,-0.42,-4.89,-81,1
1579410302,2020-01-19 06:05,71.40,954.32,1026.13,596,-0.42,-4.96,-82,1
1579410362,2020-01-19 06:06,71.76,954.33,1026.14,596,-0.43,-4.90,-82,1
1579410422,2020-01-19 06:07,71.50,954.28,1026.09,596,-0.40,-4.92,-81,1
1579410482,2020-01-19 06:08,71.61,954.27,1026.08,596,-0.35,-4.85,-82,1
1579410542,2020-01-19 06:09,71.54,954.27,1026.07,596,-0.34,-4.86,-82,1
1579410602,2020-01-19 06:10,71.53,954.28,1026.08,596,-0.37,-4.89,-82,1
1579410663,2020-01-19 06:11,71.67,954.24,1026.04,596,-0.34,-4.83,-82,1
1579410723,2020-01-19 06:12,71.71,954.26,1026.07,596,-0.33,-4.82,-82,1
1579410783,2020-01-19 06:13,71.83,954.29,1026.10,596,-0.29,-4.76,-83,1
1579410843,2020-01-19 06:14,71.77,954.30,1026.11,596,-0.28,-4.76,-82,1
1579410903,2020-01-19 06:15,71.63,954.29,1026.10,596,-0.28,-4.78,-82,1
1579410963,2020-01-19 06:16,71.75,954.33,1026.14,596,-0.30,-4.78,-81,1
1579411023,2020-01-19 06:17,71.87,954.28,1026.09,596,-0.28,-4.74,-82,1
1579411083,2020-01-19 06:18,72.33,954.31,1026.12,596,-0.31,-4.68,-81,1
1579411143,2020-01-19 06:19,71.86,954.28,1026.09,596,-0.33,-4.79,-82,1
1579411203,2020-01-19 06:20,72.04,954.29,1026.10,596,-0.33,-4.76,-83,1
1579411263,2020-01-19 06:21,72.09,954.32,1026.13,596,-0.33,-4.75,-82,1
1579411323,2020-01-19 06:22,72.14,954.31,1026.12,596,-0.33,-4.74,-82,1
1579411383,2020-01-19 06:23,72.26,954.32,1026.13,596,-0.30,-4.69,-83,1
1579411443,2020-01-19 06:24,72.32,954.35,1026.16,596,-0.27,-4.65,-81,1
1579411504,2020-01-19 06:25,72.42,954.36,1026.17,596,-0.29,-4.65,-81,1
1579411564,2020-01-19 06:26,72.19,954.39,1026.19,596,-0.26,-4.66,-82,1
1579411624,2020-01-19 06:27,72.25,954.38,1026.19,596,-0.23,-4.62,-82,1
1579411684,2020-01-19 06:28,72.00,954.40,1026.21,596,-0.24,-4.68,-82,1
1579411744,2020-01-19 06:29,71.84,954.32,1026.13,596,-0.24,-4.71,-82,1
1579411804,2020-01-19 06:30,71.80,954.36,1026.17,596,-0.20,-4.67,-83,1
1579411864,2020-01-19 06:31,71.97,954.33,1026.14,596,-0.19,-4.63,-82,1
1579411924,2020-01-19 06:32,71.86,954.29,1026.09,596,-0.16,-4.62,-81,1
1579411984,2020-01-19 06:33,71.80,954.32,1026.13,596,-0.18,-4.66,-82,1
1579412044,2020-01-19 06:34,71.92,954.29,1026.09,596,-0.19,-4.64,-82,1
1579412104,2020-01-19 06:35,71.99,954.26,1026.07,596,-0.14,-4.58,-83,1
1579412164,2020-01-19 06:36,72.04,954.26,1026.06,596,-0.11,-4.54,-81,1
1579412224,2020-01-19 06:37,74.88,954.20,1026.00,596,-0.07,-3.99,-81,1
1579412284,2020-01-19 06:38,74.42,954.24,1026.05,596,-0.04,-4.04,-81,1
1579412344,2020-01-19 06:39,73.03,954.24,1026.04,596,-0.03,-4.29,-81,1
1579412404,2020-01-19 06:40,72.67,954.25,1026.06,596,0.02,-4.30,-80,1
1579412464,2020-01-19 06:41,72.45,954.25,1026.06,596,0.04,-4.32,-82,1
1579412524,2020-01-19 06:42,72.32,954.28,1026.09,596,0.06,-4.33,-82,1
1579412584,2020-01-19 06:43,72.15,954.29,1026.10,596,0.08,-4.34,-81,1
1579412644,2020-01-19 06:44,72.05,954.28,1026.09,596,0.07,-4.37,-82,1
1579412704,2020-01-19 06:45,72.14,954.28,1026.09,596,0.12,-4.30,-81,1
1579412765,2020-01-19 06:46,71.83,954.29,1026.10,596,0.11,-4.37,-82,1
1579412825,2020-01-19 06:47,71.89,954.29,1026.10,596,0.15,-4.32,-83,1
1579412885,2020-01-19 06:48,71.84,954.29,1026.10,596,0.14,-4.34,-82,1
1579412945,2020-01-19 06:49,71.71,954.28,1026.08,596,0.14,-4.36,-81,1
1579413005,2020-01-19 06:50,71.67,954.28,1026.08,596,0.16,-4.35,-82,1
1579413065,2020-01-19 06:51,71.74,954.27,1026.08,596,0.16,-4.34,-83,1
1579413125,2020-01-19 06:52,71.96,954.26,1026.07,596,0.20,-4.26,-82,1
1579413185,2020-01-19 06:53,71.80,954.28,1026.09,596,0.20,-4.29,-84,1
1579413245,2020-01-19 06:54,71.98,954.30,1026.11,596,0.22,-4.24,-82,1
1579413305,2020-01-19 06:55,71.83,954.34,1026.14,596,0.22,-4.26,-83,1
1579413365,2020-01-19 06:56,71.73,954.35,1026.15,596,0.23,-4.27,-82,1
1579413425,2020-01-19 06:57,71.72,954.37,1026.18,596,0.21,-4.29,-81,1
1579413485,2020-01-19 06:58,71.56,954.36,1026.17,596,0.25,-4.29,-82,1
1579413545,2020-01-19 06:59,71.37,954.34,1026.15,596,0.23,-4.34,-81,1
1579413605,2020-01-19 07:00,71.40,954.38,1026.19,596,0.22,-4.34,-83,1
1579413665,2020-01-19 07:01,71.33,954.40,1026.20,596,0.21,-4.37,-83,1
1579413725,2020-01-19 07:02,71.31,954.43,1026.24,596,0.21,-4.37,-83,1
1579413785,2020-01-19 07:03,71.27,954.41,1026.22,596,0.20,-4.39,-83,1
1579413845,2020-01-19 07:04,71.20,954.40,1026.21,596,0.19,-4.41,-81,1
1579413905,2020-01-19 07:05,71.16,954.40,1026.21,596,0.15,-4.46,-82,1
1579413965,2020-01-19 07:06,71.22,954.43,1026.24,596,0.17,-4.43,-82,1
1579414026,2020-01-19 07:07,71.25,954.43,1026.24,596,0.18,-4.41,-81,1
1579414086,2020-01-19 07:08,71.23,954.43,1026.24,596,0.18,-4.41,-82,1
1579414146,2020-01-19 07:09,71.08,954.47,1026.27,596,0.18,-4.44,-82,1
1579414206,2020-01-19 07:10,71.06,954.46,1026.27,596,0.17,-4.45,-82,1
1579414266,2020-01-19 07:11,71.12,954.46,1026.26,596,0.15,-4.46,-82,1
1579414326,2020-01-19 07:12,71.20,954.47,1026.28,596,0.13,-4.47,-83,1
1579414386,2020-01-19 07:13,71.28,954.47,1026.27,596,0.13,-4.45,-83,1
1579414446,2020-01-19 07:14,71.22,954.47,1026.28,596,0.11,-4.48,-82,1
1579414506,2020-01-19 07:15,71.17,954.50,1026.31,596,0.12,-4.48,-81,1
1579414566,2020-01-19 07:16,71.41,954.50,1026.30,596,0.13,-4.43,-82,1
1579414626,2020-01-19 07:17,71.21,954.49,1026.30,596,0.13,-4.47,-82,1
1579414686,2020-01-19 07:18,71.37,954.48,1026.29,596,0.13,-4.44,-83,1
1579414746,2020-01-19 07:19,71.44,954.48,1026.29,596,0.16,-4.39,-82,1
1579414806,2020-01-19 07:20,71.36,954.50,1026.31,596,0.16,-4.41,-82,1
1579414866,2020-01-19 07:21,71.46,954.50,1026.31,596,0.17,-4.38,-82,1
1579414926,2020-01-19 07:22,71.38,954.51,1026.32,596,0.17,-4.40,-82,1
1579414986,2020-01-19 07:23,71.57,954.53,1026.33,596,0.18,-4.35,-81,1
1579415046,2020-01-19 07:24,71.51,954.52,1026.33,596,0.20,-4.34,-83,1
1579415106,2020-01-19 07:25,71.45,954.51,1026.31,596,0.19,-4.36,-83,1
1579415166,2020-01-19 07:26,71.47,954.53,1026.34,596,0.20,-4.35,-83,1
1579415226,2020-01-19 07:27,71.41,954.54,1026.34,596,0.23,-4.33,-82,1
1579415287,2020-01-19 07:28,71.47,954.58,1026.38,596,0.24,-4.31,-83,1
1579415347,2020-01-19 07:29,71.49,954.51,1026.32,596,0.27,-4.28,-83,1
1579415407,2020-01-19 07:30,71.43,954.57,1026.38,596,0.30,-4.26,-82,1
1579415467,2020-01-19 07:31,71.30,954.61,1026.42,596,0.32,-4.27,-82,1
1579415527,2020-01-19 07:32,71.35,954.64,1026.45,596,0.32,-4.26,-83,1
1579415587,2020-01-19 07:33,71.18,954.65,1026.45,596,0.33,-4.28,-83,1
1579415647,2020-01-19 07:34,71.36,954.67,1026.48,596,0.32,-4.26,-82,1
1579415707,2020-01-19 07:35,71.30,954.67,1026.48,596,0.37,-4.22,-82,1
1579415767,2020-01-19 07:36,71.32,954.69,1026.49,596,0.36,-4.22,-83,1
1579415827,2020-01-19 07:37,71.41,954.72,1026.52,596,0.38,-4.19,-82,1
1579415887,2020-01-19 07:38,71.41,954.67,1026.48,596,0.41,-4.16,-82,1
1579415947,2020-01-19 07:39,71.36,954.71,1026.51,596,0.45,-4.13,-82,1
1579416007,2020-01-19 07:40,71.41,954.74,1026.55,596,0.44,-4.13,-81,1
1579416067,2020-01-19 07:41,71.29,954.73,1026.54,596,0.49,-4.10,-83,1
1579416127,2020-01-19 07:42,71.30,954.72,1026.53,596,0.50,-4.09,-83,1
1579416187,2020-01-19 07:43,71.22,954.76,1026.57,596,0.52,-4.09,-81,1
1579416247,2020-01-19 07:44,71.35,954.78,1026.59,596,0.53,-4.05,-82,1
1579416307,2020-01-19 07:45,71.27,954.78,1026.59,596,0.50,-4.10,-82,1
1579416367,2020-01-19 07:46,71.61,954.82,1026.63,596,0.52,-4.02,-81,1
1579416427,2020-01-19 07:47,71.38,954.80,1026.61,596,0.52,-4.06,-81,1
1579416487,2020-01-19 07:48,71.52,954.85,1026.66,596,0.55,-4.00,-82,1
1579416547,2020-01-19 07:49,71.55,954.86,1026.66,596,0.54,-4.01,-82,1
1579416607,2020-01-19 07:50,71.50,954.85,1026.66,596,0.54,-4.02,-82,1
1579416668,2020-01-19 07:51,71.54,954.84,1026.65,596,0.57,-3.98,-81,1
1579416728,2020-01-19 07:52,71.63,954.87,1026.67,596,0.59,-3.95,-83,1
1579416788,2020-01-19 07:53,71.59,954.89,1026.70,596,0.60,-3.94,-81,1
1579416848,2020-01-19 07:54,71.47,954.91,1026.72,596,0.59,-3.97,-83,1
1579416908,2020-01-19 07:55,71.72,954.94,1026.74,596,0.58,-3.94,-82,1
1579416968,2020-01-19 07:56,71.64,954.95,1026.76,596,0.59,-3.94,-82,1
1579417028,2020-01-19 07:57,71.74,954.95,1026.76,596,0.64,-3.88,-81,1
1579417088,2020-01-19 07:58,71.59,954.98,1026.78,596,0.66,-3.89,-82,1
1579417148,2020-01-19 07:59,71.65,955.01,1026.82,596,0.65,-3.88,-82,1
1579417208,2020-01-19 08:00,71.36,954.99,1026.80,596,0.65,-3.94,-83,1
1579417268,2020-01-19 08:01,71.51,955.00,1026.81,596,0.65,-3.91,-82,1
1579417328,2020-01-19 08:02,71.50,955.03,1026.84,596,0.66,-3.90,-82,1
1579417388,2020-01-19 08:03,71.65,955.06,1026.87,596,0.63,-3.90,-81,1
1579417448,2020-01-19 08:04,75.03,955.08,1026.88,596,0.77,-3.15,-81,1
1579417508,2020-01-19 08:05,72.76,955.07,1026.87,596,0.77,-3.56,-82,1
1579417568,2020-01-19 08:06,72.14,955.04,1026.85,596,0.78,-3.67,-81,1
1579417628,2020-01-19 08:07,71.82,955.08,1026.88,596,0.80,-3.71,-81,1
1579417688,2020-01-19 08:08,71.42,955.07,1026.88,596,0.82,-3.76,-82,1
1579417748,2020-01-19 08:09,71.42,955.08,1026.88,596,0.82,-3.76,-82,1
1579417808,2020-01-19 08:10,71.41,955.09,1026.90,596,0.83,-3.75,-81,1
1579417868,2020-01-19 08:11,71.30,955.10,1026.91,596,0.84,-3.77,-81,1
1579417928,2020-01-19 08:12,71.20,955.10,1026.90,596,0.85,-3.78,-82,1
1579417989,2020-01-19 08:13,71.33,955.12,1026.93,596,0.82,-3.78,-81,1
1579418050,2020-01-19 08:14,71.31,955.14,1026.95,596,0.81,-3.79,-81,1
1579418110,2020-01-19 08:15,71.21,955.19,1027.00,596,0.82,-3.80,-82,1
1579418170,2020-01-19 08:16,71.34,955.22,1027.03,596,0.82,-3.78,-83,1
1579418230,2020-01-19 08:17,71.20,955.22,1027.03,596,0.80,-3.82,-83,1
1579418290,2020-01-19 08:18,71.25,955.18,1026.99,596,0.83,-3.78,-82,1
1579418350,2020-01-19 08:19,71.21,955.23,1027.04,596,0.84,-3.78,-82,1
1579418410,2020-01-19 08:20,71.34,955.25,1027.05,596,0.84,-3.76,-82,1
1579418470,2020-01-19 08:21,71.26,955.23,1027.04,596,0.86,-3.75,-81,1
1579418530,2020-01-19 08:22,71.14,955.27,1027.08,596,0.85,-3.79,-82,1
1579418590,2020-01-19 08:23,71.17,955.27,1027.07,596,0.86,-3.77,-80,1
1579418650,2020-01-19 08:24,71.20,955.31,1027.12,596,0.90,-3.73,-81,1
1579418710,2020-01-19 08:25,71.10,955.32,1027.13,596,0.90,-3.74,-81,1
1579418770,2020-01-19 08:26,71.05,955.34,1027.15,596,0.90,-3.75,-82,1
1579418830,2020-01-19 08:27,71.09,955.33,1027.14,596,0.91,-3.74,-82,1
1579418890,2020-01-19 08:28,71.10,955.34,1027.14,596,0.89,-3.75,-82,1
1579418950,2020-01-19 08:29,71.12,955.34,1027.15,596,0.90,-3.74,-83,1
1579419010,2020-01-19 08:30,71.14,955.37,1027.18,596,0.92,-3.72,-81,1
1579419070,2020-01-19 08:31,71.12,955.36,1027.17,596,0.95,-3.69,-82,1
1579419130,2020-01-19 08:32,71.09,955.36,1027.16,596,0.96,-3.69,-81,1
1579419191,2020-01-19 08:33,71.03,955.35,1027.16,596,0.98,-3.68,-83,1
1579419251,2020-01-19 08:34,71.00,955.35,1027.16,596,1.01,-3.66,-82,1
1579419311,2020-01-19 08:35,70.96,955.36,1027.17,596,1.03,-3.65,-82,1
1579419371,2020-01-19 08:36,70.88,955.34,1027.14,596,1.04,-3.65,-81,1
1579419431,2020-01-19 08:37,70.89,955.36,1027.17,596,1.07,-3.62,-83,1
1579419491,2020-01-19 08:38,70.79,955.35,1027.16,596,1.10,-3.61,-82,1
1579419551,2020-01-19 08:39,70.65,955.34,1027.14,596,1.09,-3.65,-83,1
1579419611,2020-01-19 08:40,70.60,955.34,1027.15,596,1.10,-3.65,-82,1
1579419671,2020-01-19 08:41,70.72,955.34,1027.15,596,1.10,-3.62,-82,1
1579419731,2020-01-19 08:42,70.78,955.37,1027.18,596,1.10,-3.61,-82,1
1579419791,2020-01-19 08:43,70.67,955.36,1027.17,596,1.12,-3.61,-81,1
1579419851,2020-01-19 08:44,70.73,955.36,1027.16,596,1.14,-3.58,-82,1
1579419911,2020-01-19 08:45,70.72,955.37,1027.18,596,1.14,-3.59,-81,1
1579419971,2020-01-19 08:46,70.73,955.38,1027.19,596,1.17,-3.55,-82,1
1579420031,2020-01-19 08:47,70.72,955.43,1027.23,596,1.18,-3.55,-82,1
1579420091,2020-01-19 08:48,70.70,955.40,1027.21,596,1.16,-3.57,-82,1
1579420151,2020-01-19 08:49,70.84,955.43,1027.23,596,1.19,-3.51,-83,1
1579420211,2020-01-19 08:50,70.83,955.41,1027.22,596,1.21,-3.50,-81,1
1579420271,2020-01-19 08:51,70.78,955.44,1027.25,596,1.22,-3.50,-82,1
1579420331,2020-01-19 08:52,70.80,955.45,1027.26,596,1.22,-3.49,-81,1
1579420391,2020-01-19 08:53,70.96,955.46,1027.27,596,1.25,-3.43,-81,1
1579420451,2020-01-19 08:54,70.90,955.48,1027.29,596,1.26,-3.44,-81,1
1579420511,2020-01-19 08:55,71.23,955.49,1027.29,596,1.27,-3.36,-81,1
1579420572,2020-01-19 08:56,71.06,955.50,1027.31,596,1.32,-3.35,-82,1
1579420632,2020-01-19 08:57,70.99,955.53,1027.33,596,1.32,-3.36,-83,1
1579420692,2020-01-19 08:58,71.02,955.52,1027.33,596,1.33,-3.35,-82,1
1579420752,2020-01-19 08:59,70.96,955.53,1027.34,596,1.34,-3.35,-84,1
1579420812,2020-01-19 09:00,71.12,955.56,1027.37,596,1.31,-3.35,-82,1
1579420872,2020-01-19 09:01,71.12,955.57,1027.38,596,1.34,-3.32,-81,1
1579420932,2020-01-19 09:02,71.22,955.56,1027.36,596,1.35,-3.29,-83,1
1579420992,2020-01-19 09:03,71.29,955.59,1027.40,596,1.34,-3.29,-81,1
1579421052,2020-01-19 09:04,71.29,955.64,1027.45,596,1.38,-3.25,-81,1
1579421112,2020-01-19 09:05,71.46,955.61,1027.41,596,1.38,-3.22,-82,1
1579421172,2020-01-19 09:06,71.43,955.60,1027.41,596,1.41,-3.19,-82,1
1579421232,2020-01-19 09:07,71.59,955.62,1027.43,596,1.41,-3.16,-82,1
1579421292,2020-01-19 09:08,71.72,955.65,1027.46,596,1.39,-3.16,-81,1
1579421352,2020-01-19 09:09,71.67,955.68,1027.49,596,1.40,-3.16,-81,1
1579421412,2020-01-19 09:10,71.69,955.65,1027.46,596,1.42,-3.13,-81,1
1579421472,2020-01-19 09:11,71.66,955.69,1027.50,596,1.43,-3.13,-83,1
1579421532,2020-01-19 09:12,71.60,955.69,1027.50,596,1.40,-3.17,-84,1
1579421592,2020-01-19 09:13,71.69,955.71,1027.52,596,1.43,-3.12,-82,1
1579421653,2020-01-19 09:14,71.87,955.70,1027.50,596,1.46,-3.06,-82,1
1579421713,2020-01-19 09:15,71.91,955.71,1027.52,596,1.48,-3.03,-83,1
1579421773,2020-01-19 09:16,72.26,955.73,1027.54,596,1.46,-2.99,-82,1
1579421833,2020-01-19 09:17,72.06,955.74,1027.55,596,1.48,-3.01,-83,1
1579421893,2020-01-19 09:18,72.08,955.75,1027.55,596,1.51,-2.97,-83,1
1579421953,2020-01-19 09:19,71.75,955.77,1027.58,596,1.53,-3.02,-83,1
1579422013,2020-01-19 09:20,71.82,955.79,1027.59,596,1.56,-2.97,-81,1
1579422073,2020-01-19 09:21,71.72,955.79,1027.60,596,1.58,-2.97,-82,1
1579422133,2020-01-19 09:22,71.84,955.81,1027.62,596,1.60,-2.93,-82,1
1579422194,2020-01-19 09:23,71.82,955.83,1027.64,596,1.59,-2.95,-84,1
1579422254,2020-01-19 09:24,73.47,955.83,1027.64,596,1.57,-2.66,-82,1
1579422314,2020-01-19 09:25,73.82,955.84,1027.65,596,1.56,-2.60,-82,1
1579422375,2020-01-19 09:26,72.94,955.87,1027.67,596,1.61,-2.72,-82,1
1579422435,2020-01-19 09:27,74.99,955.87,1027.68,596,1.54,-2.41,-82,1
1579422495,2020-01-19 09:28,75.02,955.90,1027.71,596,1.56,-2.39,-82,1
1579422555,2020-01-19 09:29,74.22,955.89,1027.70,596,1.60,-2.49,-82,1
1579422615,2020-01-19 09:30,75.10,955.88,1027.69,596,1.56,-2.37,-82,1
1579422675,2020-01-19 09:31,74.94,955.86,1027.67,596,1.60,-2.36,-82,1
1579422736,2020-01-19 09:32,75.17,955.91,1027.72,596,1.57,-2.35,-81,1
1579422796,2020-01-19 09:33,75.99,955.97,1027.78,596,1.55,-2.22,-82,1
1579422856,2020-01-19 09:34,75.84,955.90,1027.71,596,1.57,-2.23,-82,1
1579422916,2020-01-19 09:35,76.32,955.91,1027.72,596,1.57,-2.15,-81,1
1579422976,2020-01-19 09:36,76.37,955.89,1027.70,596,1.61,-2.10,-81,1
1579423101,2020-01-19 09:38,76.38,955.89,1027.70,596,1.64,-2.07,-84,1
1579423161,2020-01-19 09:39,75.53,955.90,1027.70,596,1.68,-2.18,-83,1
1579423221,2020-01-19 09:40,75.14,955.89,1027.70,596,1.72,-2.21,-82,1
1579423281,2020-01-19 09:41,74.49,955.92,1027.73,596,1.74,-2.31,-82,1
1579423341,2020-01-19 09:42,75.17,955.95,1027.75,596,1.71,-2.22,-82,1
1579423401,2020-01-19 09:43,75.82,955.99,1027.79,596,1.70,-2.11,-82,1
1579423461,2020-01-19 09:44,75.44,955.95,1027.76,596,1.72,-2.16,-82,1
1579423521,2020-01-19 09:45,74.46,955.97,1027.78,596,1.76,-2.30,-81,1
1579423581,2020-01-19 09:46,74.49,956.01,1027.82,596,1.74,-2.31,-81,1
1579423641,2020-01-19 09:47,74.63,956.04,1027.85,596,1.78,-2.24,-82,1
1579423702,2020-01-19 09:48,75.54,956.06,1027.87,596,1.78,-2.08,-82,1
1579423762,2020-01-19 09:49,76.42,956.07,1027.88,596,1.71,-1.99,-83,1
1579423822,2020-01-19 09:50,76.15,956.10,1027.91,596,1.77,-1.98,-82,1
1579423883,2020-01-19 09:51,76.78,956.07,1027.88,596,1.76,-1.88,-81,1
1579423943,2020-01-19 09:52,76.53,956.09,1027.90,596,1.79,-1.89,-82,1
1579424003,2020-01-19 09:53,76.17,956.11,1027.91,596,1.81,-1.94,-82,1
1579424063,2020-01-19 09:54,76.16,956.11,1027.92,596,1.79,-1.96,-82,1
1579424123,2020-01-19 09:55,76.49,956.16,1027.97,596,1.82,-1.87,-82,1
1579424183,2020-01-19 09:56,76.68,956.14,1027.94,596,1.82,-1.84,-83,1
1579424243,2020-01-19 09:57,77.15,956.14,1027.95,596,1.78,-1.79,-82,1
1579424303,2020-01-19 09:58,76.84,956.15,1027.96,596,1.82,-1.81,-83,1
1579424363,2020-01-19 09:59,76.39,956.19,1028.00,596,1.86,-1.85,-82,1
1579424423,2020-01-19 10:00,76.78,956.18,1027.99,596,1.84,-1.80,-83,1
1579424483,2020-01-19 10:01,77.35,956.19,1028.00,596,1.81,-1.73,-82,1
1579424543,2020-01-19 10:02,77.13,956.23,1028.04,596,1.79,-1.79,-82,1
1579424603,2020-01-19 10:03,77.31,956.22,1028.03,596,1.79,-1.76,-81,1
1579424663,2020-01-19 10:04,76.82,956.25,1028.06,596,1.85,-1.78,-82,1
1579424723,2020-01-19 10:05,77.30,956.25,1028.06,596,1.80,-1.75,-82,1
1579424783,2020-01-19 10:06,77.44,956.13,1027.94,596,1.80,-1.72,-82,1
1579424843,2020-01-19 10:07,77.51,956.28,1028.09,596,1.80,-1.71,-83,1
1579424903,2020-01-19 10:08,77.19,956.26,1028.06,596,1.87,-1.70,-82,1
1579424963,2020-01-19 10:09,76.68,956.33,1028.14,596,1.88,-1.78,-82,1
1579425023,2020-01-19 10:10,77.15,956.30,1028.11,596,1.89,-1.69,-82,1
1579425084,2020-01-19 10:11,77.54,956.34,1028.15,596,1.84,-1.67,-83,1
1579425144,2020-01-19 10:12,77.38,956.35,1028.16,596,1.85,-1.69,-83,1
1579425204,2020-01-19 10:13,77.68,956.36,1028.16,596,1.81,-1.67,-82,1
1579425264,2020-01-19 10:14,77.24,956.32,1028.13,596,1.90,-1.66,-81,1
1579425324,2020-01-19 10:15,77.10,956.34,1028.15,596,1.91,-1.68,-81,1
1579425384,2020-01-19 10:16,77.02,956.35,1028.16,596,1.92,-1.68,-82,1
1579425444,2020-01-19 10:17,77.17,956.35,1028.16,596,1.94,-1.63,-82,1
1579425504,2020-01-19 10:18,77.19,956.36,1028.17,596,1.93,-1.64,-82,1
1579425564,2020-01-19 10:19,76.96,956.37,1028.17,596,1.95,-1.66,-82,1
1579425624,2020-01-19 10:20,76.74,956.36,1028.17,596,1.98,-1.67,-82,1
1579425684,2020-01-19 10:21,76.95,956.38,1028.19,596,2.01,-1.61,-81,1
1579425744,2020-01-19 10:22,76.91,956.37,1028.18,596,1.99,-1.63,-82,1
1579425804,2020-01-19 10:23,77.18,956.39,1028.19,596,1.98,-1.59,-81,1
1579425864,2020-01-19 10:24,76.98,956.39,1028.20,596,2.01,-1.60,-81,1
1579425924,2020-01-19 10:25,76.92,956.40,1028.20,596,2.03,-1.59,-80,1
1579425985,2020-01-19 10:26,77.30,956.40,1028.21,596,2.00,-1.55,-82,1
1579426045,2020-01-19 10:27,76.72,956.43,1028.23,596,2.06,-1.60,-81,1
1579426105,2020-01-19 10:28,76.68,956.44,1028.25,596,2.07,-1.60,-81,1
1579426165,2020-01-19 10:29,76.51,956.48,1028.29,596,2.08,-1.62,-83,1
1579426225,2020-01-19 10:30,76.31,956.47,1028.28,596,2.11,-1.62,-82,1
1579426285,2020-01-19 10:31,76.27,956.51,1028.32,596,2.13,-1.61,-82,1
1579426345,2020-01-19 10:32,76.11,956.49,1028.30,596,2.12,-1.65,-82,1
1579426405,2020-01-19 10:33,76.01,956.55,1028.35,596,2.14,-1.65,-82,1
1579426465,2020-01-19 10:34,76.13,956.51,1028.32,596,2.06,-1.70,-82,1
1579426525,2020-01-19 10:35,75.65,956.54,1028.35,596,2.01,-1.84,-82,1
1579426585,2020-01-19 10:36,75.68,956.52,1028.33,596,2.06,-1.78,-83,1
1579426645,2020-01-19 10:37,76.07,956.50,1028.30,596,2.03,-1.74,-83,1
1579426705,2020-01-19 10:38,76.01,956.34,1028.15,596,2.05,-1.73,-81,1
1579426765,2020-01-19 10:39,76.36,956.46,1028.27,596,1.98,-1.74,-83,1
1579426825,2020-01-19 10:40,76.30,956.52,1028.33,596,2.04,-1.69,-82,1
1579426885,2020-01-19 10:41,76.04,956.55,1028.36,596,2.07,-1.71,-83,1
1579426945,2020-01-19 10:42,75.94,956.55,1028.36,596,2.06,-1.74,-82,1
1579427005,2020-01-19 10:43,76.12,956.53,1028.34,596,2.02,-1.74,-82,1
1579427066,2020-01-19 10:44,76.14,956.61,1028.42,596,2.05,-1.71,-83,1
1579427126,2020-01-19 10:45,76.11,956.60,1028.41,596,2.03,-1.73,-82,1
1579427186,2020-01-19 10:46,76.40,956.54,1028.35,596,2.06,-1.66,-82,1
1579427246,2020-01-19 10:47,76.13,956.61,1028.42,596,2.08,-1.68,-82,1
1579427306,2020-01-19 10:48,76.23,956.62,1028.43,596,1.94,-1.80,-82,1
1579427366,2020-01-19 10:49,75.88,956.59,1028.40,596,1.99,-1.82,-83,1
1579427426,2020-01-19 10:50,76.22,956.61,1028.42,596,1.97,-1.77,-82,1
1579427486,2020-01-19 10:51,76.63,956.60,1028.41,596,1.93,-1.74,-82,1
1579427546,2020-01-19 10:52,76.80,956.63,1028.43,596,1.92,-1.72,-81,1
1579427606,2020-01-19 10:53,76.69,956.60,1028.41,596,1.99,-1.67,-82,1
1579427666,2020-01-19 10:54,76.37,956.62,1028.43,596,2.04,-1.68,-83,1
1579427726,2020-01-19 10:55,76.20,956.60,1028.41,596,2.07,-1.68,-82,1
1579427786,2020-01-19 10:56,76.06,956.64,1028.45,596,2.06,-1.72,-82,1
1579427847,2020-01-19 10:57,76.34,956.63,1028.43,596,2.04,-1.68,-83,1
1579427907,2020-01-19 10:58,76.25,956.63,1028.43,596,2.03,-1.71,-82,1
1579427967,2020-01-19 10:59,76.25,956.66,1028.47,596,2.05,-1.69,-82,1
1579428027,2020-01-19 11:00,75.97,956.61,1028.42,596,2.11,-1.68,-82,1
1579428087,2020-01-19 11:01,76.03,956.67,1028.48,596,2.11,-1.67,-83,1
1579428147,2020-01-19 11:02,76.41,956.68,1028.49,596,2.09,-1.62,-82,1
1579428207,2020-01-19 11:03,76.37,956.61,1028.42,596,2.03,-1.69,-82,1
1579428267,2020-01-19 11:04,76.52,956.71,1028.52,596,2.01,-1.68,-82,1
1579428327,2020-01-19 11:05,76.17,956.69,1028.50,596,2.07,-1.69,-82,1
1579428387,2020-01-19 11:06,76.18,956.68,1028.49,596,2.01,-1.74,-81,1
1579428447,2020-01-19 11:07,76.91,956.71,1028.52,596,1.97,-1.65,-82,1
1579428507,2020-01-19 11:08,76.67,956.79,1028.60,596,1.96,-1.70,-82,1
1579428567,2020-01-19 11:09,76.09,956.75,1028.56,596,1.93,-1.84,-83,1
1579428627,2020-01-19 11:10,76.36,956.79,1028.60,596,1.86,-1.86,-82,1
1579428687,2020-01-19 11:11,76.59,956.72,1028.53,596,1.88,-1.80,-82,1
1579428747,2020-01-19 11:12,76.55,956.76,1028.56,596,1.84,-1.84,-83,1
1579428807,2020-01-19 11:13,76.49,956.74,1028.55,596,1.86,-1.83,-82,1
1579428867,2020-01-19 11:14,76.61,956.76,1028.56,596,1.84,-1.83,-84,1
1579428927,2020-01-19 11:15,76.67,956.75,1028.55,596,1.87,-1.79,-83,1
1579428987,2020-01-19 11:16,76.88,956.79,1028.59,596,1.85,-1.77,-82,1
1579429048,2020-01-19 11:17,76.79,956.67,1028.48,596,1.80,-1.84,-82,1
1579429108,2020-01-19 11:18,77.10,956.76,1028.57,596,1.82,-1.76,-82,1
1579429168,2020-01-19 11:19,76.92,956.77,1028.57,596,1.85,-1.77,-82,1
1579429228,2020-01-19 11:20,77.06,956.78,1028.58,596,1.85,-1.74,-82,1
1579429288,2020-01-19 11:21,76.82,956.74,1028.54,596,1.86,-1.78,-82,1
1579429348,2020-01-19 11:22,77.00,956.76,1028.57,596,1.87,-1.73,-82,1
1579429408,2020-01-19 11:23,76.95,956.76,1028.56,596,1.91,-1.70,-82,1
1579429468,2020-01-19 11:24,77.13,956.79,1028.59,596,1.85,-1.73,-83,1
1579429528,2020-01-19 11:25,77.21,956.82,1028.63,596,1.85,-1.71,-82,1
1579429588,2020-01-19 11:26,77.52,956.71,1028.52,596,1.84,-1.67,-83,1
1579429648,2020-01-19 11:27,76.93,956.72,1028.52,596,1.92,-1.70,-82,1
1579429711,2020-01-19 11:28,77.24,956.76,1028.57,596,1.88,-1.68,-82,1
1579429771,2020-01-19 11:29,77.02,956.76,1028.57,596,1.94,-1.66,-83,1
1579429832,2020-01-19 11:30,76.90,956.75,1028.56,596,1.94,-1.68,-82,1
1579429892,2020-01-19 11:31,77.29,956.76,1028.57,596,1.90,-1.65,-82,1
1579429952,2020-01-19 11:32,77.26,956.74,1028.55,596,1.93,-1.63,-83,1
1579430012,2020-01-19 11:33,77.12,956.77,1028.58,596,1.95,-1.63,-83,1
1579430072,2020-01-19 11:34,77.26,956.75,1028.56,596,1.94,-1.62,-83,1
1579430132,2020-01-19 11:35,76.72,956.79,1028.59,596,1.98,-1.68,-82,1
1579430192,2020-01-19 11:36,77.01,956.77,1028.58,596,1.97,-1.63,-82,1
1579430252,2020-01-19 11:37,76.73,956.75,1028.56,596,1.96,-1.69,-82,1
1579430312,2020-01-19 11:38,76.84,956.83,1028.63,596,1.95,-1.68,-82,1
1579430372,2020-01-19 11:39,76.76,956.77,1028.58,596,1.96,-1.69,-82,1
1579430432,2020-01-19 11:40,77.03,956.75,1028.56,596,1.95,-1.65,-83,1
1579430492,2020-01-19 11:41,76.79,956.66,1028.47,596,1.93,-1.71,-82,1
1579430552,2020-01-19 11:42,77.02,956.80,1028.61,596,1.84,-1.76,-82,1
1579430612,2020-01-19 11:43,76.54,956.78,1028.58,596,1.97,-1.72,-83,1
1579430672,2020-01-19 11:44,76.65,956.79,1028.60,596,1.96,-1.71,-81,1
1579430732,2020-01-19 11:45,76.51,956.75,1028.56,596,1.99,-1.70,-82,1
1579430792,2020-01-19 11:46,76.27,956.78,1028.59,596,2.01,-1.73,-82,1
1579430852,2020-01-19 11:47,76.30,956.79,1028.60,596,2.01,-1.72,-82,1
1579430912,2020-01-19 11:48,76.24,956.81,1028.62,596,2.03,-1.71,-82,1
1579430972,2020-01-19 11:49,76.11,956.86,1028.66,596,2.01,-1.76,-83,1
1579431032,2020-01-19 11:50,76.14,956.84,1028.65,596,2.04,-1.72,-82,1
1579431092,2020-01-19 11:51,76.01,956.82,1028.62,596,2.02,-1.76,-82,1
1579431153,2020-01-19 11:52,75.81,956.84,1028.65,596,2.08,-1.74,-83,1
1579431213,2020-01-19 11:53,75.74,956.85,1028.66,596,2.11,-1.72,-82,1
1579431273,2020-01-19 11:54,75.80,956.86,1028.66,596,2.10,-1.72,-83,1
1579431333,2020-01-19 11:55,75.70,956.91,1028.72,596,2.08,-1.76,-83,1
1579431393,2020-01-19 11:56,75.46,956.93,1028.74,596,2.06,-1.82,-82,1
1579431453,2020-01-19 11:57,75.56,956.91,1028.72,596,2.07,-1.80,-81,1
1579431513,2020-01-19 11:58,75.32,956.94,1028.75,596,2.13,-1.78,-83,1
1579431573,2020-01-19 11:59,75.42,956.95,1028.75,596,2.11,-1.78,-82,1
1579431633,2020-01-19 12:00,75.61,956.92,1028.73,596,2.15,-1.71,-82,1
1579431693,2020-01-19 12:01,74.78,956.95,1028.75,596,2.09,-1.92,-82,1
1579431753,2020-01-19 12:02,74.73,956.95,1028.76,596,2.10,-1.92,-82,1
1579431813,2020-01-19 12:03,74.71,956.98,1028.78,596,2.10,-1.92,-83,1
1579431873,2020-01-19 12:04,74.99,956.94,1028.75,596,2.15,-1.82,-82,1
1579431933,2020-01-19 12:05,75.15,956.95,1028.76,596,2.14,-1.80,-82,1
1579432056,2020-01-19 12:07,75.07,956.98,1028.79,596,2.18,-1.78,-82,1
1579432116,2020-01-19 12:08,75.00,956.99,1028.80,596,2.23,-1.74,-83,1
1579432176,2020-01-19 12:09,75.19,956.93,1028.74,596,2.25,-1.69,-83,1
1579432240,2020-01-19 12:10,74.92,956.94,1028.75,596,2.28,-1.71,-81,1
1579432300,2020-01-19 12:11,75.02,956.95,1028.76,596,2.23,-1.74,-81,1
1579432360,2020-01-19 12:12,75.05,956.91,1028.72,596,2.27,-1.69,-81,1
1579432420,2020-01-19 12:13,74.98,956.98,1028.78,596,2.31,-1.67,-83,1
1579432480,2020-01-19 12:14,74.71,956.95,1028.76,596,2.32,-1.71,-82,1
1579432540,2020-01-19 12:15,74.52,956.96,1028.76,596,2.35,-1.71,-81,1
1579432600,2020-01-19 12:16,74.50,956.94,1028.75,596,2.35,-1.72,-82,1
1579432660,2020-01-19 12:17,74.20,956.93,1028.74,596,2.24,-1.88,-83,1
1579432720,2020-01-19 12:18,74.14,956.93,1028.74,596,2.29,-1.84,-82,1
1579432781,2020-01-19 12:19,74.29,957.02,1028.83,596,2.28,-1.82,-82,1
1579432841,2020-01-19 12:20,74.81,956.97,1028.78,596,2.28,-1.73,-81,1
1579432901,2020-01-19 12:21,74.65,957.00,1028.81,596,2.23,-1.80,-83,1
1579432961,2020-01-19 12:22,74.61,957.00,1028.80,596,2.20,-1.84,-83,1
1579433021,2020-01-19 12:23,74.82,956.96,1028.77,596,2.28,-1.73,-82,1
1579433081,2020-01-19 12:24,74.84,956.97,1028.78,596,2.22,-1.78,-81,1
1579433141,2020-01-19 12:25,74.77,956.99,1028.79,596,2.26,-1.75,-81,1
1579433201,2020-01-19 12:26,74.66,957.00,1028.81,596,2.32,-1.72,-82,1
1579433261,2020-01-19 12:27,74.70,957.01,1028.82,596,2.35,-1.68,-82,1
1579433321,2020-01-19 12:28,74.80,957.00,1028.80,596,2.39,-1.62,-82,1
1579433381,2020-01-19 12:29,74.44,957.02,1028.83,596,2.37,-1.71,-82,1
1579433441,2020-01-19 12:30,74.15,957.01,1028.82,596,2.35,-1.78,-83,1
1579433501,2020-01-19 12:31,74.15,957.02,1028.83,596,2.40,-1.73,-82,1
1579433561,2020-01-19 12:32,74.05,957.01,1028.81,596,2.37,-1.78,-83,1
1579433621,2020-01-19 12:33,73.93,957.03,1028.83,596,2.45,-1.72,-83,1
1579433681,2020-01-19 12:34,73.64,957.04,1028.85,596,2.42,-1.80,-83,1
1579433741,2020-01-19 12:35,73.59,957.03,1028.83,596,2.43,-1.80,-82,1
1579433801,2020-01-19 12:36,73.68,957.01,1028.82,596,2.44,-1.78,-82,1
1579433861,2020-01-19 12:37,73.85,957.09,1028.90,596,2.48,-1.71,-84,1
1579433921,2020-01-19 12:38,73.55,957.04,1028.85,596,2.45,-1.79,-83,1
1579433982,2020-01-19 12:39,73.36,957.02,1028.82,596,2.34,-1.93,-82,1
1579434042,2020-01-19 12:40,73.83,957.05,1028.86,596,2.31,-1.88,-82,1
1579434102,2020-01-19 12:41,73.66,957.03,1028.84,596,2.40,-1.82,-82,1
1579434162,2020-01-19 12:42,73.50,957.07,1028.88,596,2.43,-1.82,-82,1
1579434222,2020-01-19 12:43,73.62,957.09,1028.90,596,2.42,-1.81,-83,1
1579434282,2020-01-19 12:44,73.75,957.13,1028.94,596,2.40,-1.80,-82,1
1579434343,2020-01-19 12:45,73.61,957.13,1028.94,596,2.38,-1.85,-82,1
1579434403,2020-01-19 12:46,73.76,957.12,1028.93,596,2.34,-1.86,-82,1
1579434463,2020-01-19 12:47,73.96,957.13,1028.94,596,2.28,-1.88,-82,1
1579434523,2020-01-19 12:48,73.88,957.13,1028.94,596,2.32,-1.86,-82,1
1579434583,2020-01-19 12:49,73.72,957.16,1028.97,596,2.37,-1.84,-81,1
1579434643,2020-01-19 12:50,73.76,957.13,1028.94,596,2.40,-1.80,-81,1
1579434703,2020-01-19 12:51,73.72,957.13,1028.93,596,2.40,-1.81,-82,1
1579434763,2020-01-19 12:52,73.73,957.16,1028.96,596,2.41,-1.80,-83,1
1579434823,2020-01-19 12:53,73.66,957.13,1028.93,596,2.41,-1.81,-82,1
1579434883,2020-01-19 12:54,73.69,957.18,1028.98,596,2.42,-1.80,-82,1
1579434943,2020-01-19 12:55,73.60,957.18,1028.99,596,2.43,-1.80,-84,1
1579435003,2020-01-19 12:56,73.66,957.16,1028.97,596,2.40,-1.82,-81,1
1579435063,2020-01-19 12:57,73.54,957.18,1028.99,596,2.45,-1.79,-81,1
1579435123,2020-01-19 12:58,73.61,957.24,1029.05,596,2.41,-1.82,-82,1
1579435183,2020-01-19 12:59,73.39,957.26,1029.07,596,2.42,-1.85,-82,1
1579435243,2020-01-19 13:00,73.11,957.25,1029.05,596,2.32,-2.00,-82,1
1579435303,2020-01-19 13:01,73.48,957.27,1029.08,596,2.31,-1.94,-82,1
1579435363,2020-01-19 13:02,73.30,957.24,1029.05,596,2.25,-2.03,-82,1
1579435424,2020-01-19 13:03,73.34,957.26,1029.06,596,2.27,-2.01,-82,1
1579435484,2020-01-19 13:04,73.37,957.29,1029.10,596,2.23,-2.04,-82,1
1579435544,2020-01-19 13:05,73.28,957.44,1029.24,596,2.16,-2.12,-82,1
1579435604,2020-01-19 13:06,72.94,957.30,1029.11,596,2.08,-2.26,-83,1
1579435664,2020-01-19 13:07,72.85,957.39,1029.19,596,2.14,-2.22,-83,1
1579435724,2020-01-19 13:08,72.74,957.32,1029.13,596,2.11,-2.27,-83,1
1579435784,2020-01-19 13:09,72.97,957.36,1029.17,596,2.10,-2.24,-82,1
1579435844,2020-01-19 13:10,72.98,957.32,1029.13,596,2.07,-2.27,-83,1
1579435904,2020-01-19 13:11,72.87,957.38,1029.18,596,2.02,-2.33,-82,1
1579435964,2020-01-19 13:12,72.81,957.32,1029.13,596,2.13,-2.24,-83,1
1579436024,2020-01-19 13:13,72.75,957.34,1029.14,596,2.17,-2.21,-82,1
1579436084,2020-01-19 13:14,72.74,957.30,1029.11,596,2.23,-2.16,-82,1
1579436144,2020-01-19 13:15,72.95,957.33,1029.14,596,2.23,-2.12,-82,1
1579436205,2020-01-19 13:16,72.87,957.37,1029.17,596,2.19,-2.17,-83,1
1579436265,2020-01-19 13:17,72.86,957.33,1029.13,596,2.22,-2.14,-81,1
1579436325,2020-01-19 13:18,72.75,957.31,1029.12,596,2.29,-2.10,-82,1
1579436385,2020-01-19 13:19,72.78,957.33,1029.14,596,2.34,-2.04,-82,1
1579436445,2020-01-19 13:20,72.81,957.34,1029.14,596,2.33,-2.05,-83,1
1579436505,2020-01-19 13:21,72.67,957.32,1029.13,596,2.39,-2.01,-82,1
1579436565,2020-01-19 13:22,72.81,957.37,1029.17,596,2.37,-2.01,-82,1
1579436625,2020-01-19 13:23,72.99,957.38,1029.19,596,2.38,-1.97,-82,1
1579436685,2020-01-19 13:24,73.19,957.37,1029.18,596,2.40,-1.91,-82,1
1579436745,2020-01-19 13:25,73.07,957.33,1029.14,596,2.41,-1.92,-84,1
1579436805,2020-01-19 13:26,72.99,957.38,1029.18,596,2.43,-1.92,-82,1
1579436865,2020-01-19 13:27,72.89,957.39,1029.20,596,2.45,-1.91,-83,1
1579436925,2020-01-19 13:28,72.97,957.42,1029.23,596,2.45,-1.90,-82,1
1579436985,2020-01-19 13:29,72.85,957.36,1029.16,596,2.44,-1.93,-83,1
1579437045,2020-01-19 13:30,72.98,957.42,1029.23,596,2.43,-1.92,-82,1
1579437105,2020-01-19 13:31,72.74,957.40,1029.21,596,2.41,-1.98,-82,1
1579437165,2020-01-19 13:32,72.91,957.36,1029.16,596,2.41,-1.95,-82,1
1579437225,2020-01-19 13:33,72.85,957.37,1029.17,596,2.44,-1.93,-84,1
1579437285,2020-01-19 13:34,72.84,957.35,1029.16,596,2.45,-1.92,-82,1
1579437345,2020-01-19 13:35,72.91,957.37,1029.18,596,2.49,-1.87,-82,1
1579437405,2020-01-19 13:36,72.93,957.33,1029.14,596,2.47,-1.89,-83,1
1579437466,2020-01-19 13:37,72.78,957.35,1029.16,596,2.54,-1.85,-83,1
1579437526,2020-01-19 13:38,72.67,957.36,1029.16,596,2.55,-1.86,-82,1
1579437586,2020-01-19 13:39,72.90,957.36,1029.16,596,2.57,-1.80,-82,1
1579437646,2020-01-19 13:40,72.64,957.34,1029.15,596,2.61,-1.81,-82,1
1579437706,2020-01-19 13:41,72.57,957.40,1029.21,596,2.62,-1.81,-82,1
1579437766,2020-01-19 13:42,72.45,957.42,1029.23,596,2.63,-1.82,-82,1
1579437826,2020-01-19 13:43,72.45,957.39,1029.20,596,2.65,-1.80,-83,1
1579437886,2020-01-19 13:44,72.43,957.43,1029.23,596,2.64,-1.82,-82,1
1579437946,2020-01-19 13:45,72.12,957.42,1029.23,596,2.69,-1.83,-84,1
1579438006,2020-01-19 13:46,71.97,957.45,1029.26,596,2.73,-1.82,-82,1
1579438066,2020-01-19 13:47,71.83,957.45,1029.26,596,2.75,-1.82,-83,1
1579438126,2020-01-19 13:48,72.03,957.43,1029.24,596,2.73,-1.81,-83,1
1579438186,2020-01-19 13:49,71.77,957.44,1029.25,596,2.63,-1.95,-82,1
1579438246,2020-01-19 13:50,71.94,957.46,1029.27,596,2.67,-1.88,-82,1
1579438309,2020-01-19 13:51,71.89,957.46,1029.27,596,2.67,-1.89,-83,1
1579438370,2020-01-19 13:52,71.98,957.46,1029.26,596,2.68,-1.86,-82,1
1579438430,2020-01-19 13:53,72.05,957.50,1029.30,596,2.65,-1.88,-83,1
1579438490,2020-01-19 13:54,72.47,957.52,1029.33,596,2.50,-1.95,-82,1
1579438550,2020-01-19 13:55,72.44,957.56,1029.37,596,2.52,-1.93,-83,1
1579438610,2020-01-19 13:56,72.70,957.67,1029.47,596,2.25,-2.14,-82,1
1579438670,2020-01-19 13:57,72.71,957.53,1029.34,596,2.29,-2.10,-82,1
1579438730,2020-01-19 13:58,72.71,957.58,1029.39,596,2.30,-2.09,-83,1
1579438790,2020-01-19 13:59,73.06,957.58,1029.39,596,2.25,-2.08,-82,1
1579438850,2020-01-19 14:00,73.30,957.61,1029.42,596,2.19,-2.09,-82,1
1579438910,2020-01-19 14:01,73.65,957.59,1029.40,596,2.13,-2.08,-82,1
1579438970,2020-01-19 14:02,73.69,957.61,1029.42,596,2.10,-2.11,-82,1
1579439030,2020-01-19 14:03,73.45,957.64,1029.44,596,2.16,-2.09,-82,1
1579439091,2020-01-19 14:04,73.32,957.63,1029.44,596,2.21,-2.07,-83,1
1579439151,2020-01-19 14:05,73.25,957.70,1029.51,596,2.25,-2.04,-82,1
1579439211,2020-01-19 14:06,73.64,957.72,1029.53,596,2.20,-2.02,-82,1
1579439271,2020-01-19 14:07,73.62,957.72,1029.53,596,2.23,-1.99,-82,1
1579439331,2020-01-19 14:08,73.91,957.77,1029.57,596,2.16,-2.01,-82,1
1579439391,2020-01-19 14:09,74.09,957.77,1029.58,596,2.17,-1.97,-83,1
1579439451,2020-01-19 14:10,73.93,957.79,1029.59,596,2.10,-2.06,-82,1
1579439511,2020-01-19 14:11,74.25,957.78,1029.58,596,2.03,-2.07,-83,1
1579439571,2020-01-19 14:12,74.17,957.85,1029.66,596,2.05,-2.07,-83,1
1579439632,2020-01-19 14:13,74.22,957.87,1029.68,596,2.10,-2.01,-82,1
1579439692,2020-01-19 14:14,73.75,957.89,1029.70,596,2.12,-2.08,-82,1
1579439752,2020-01-19 14:15,73.74,957.89,1029.70,596,2.07,-2.13,-82,1
1579439812,2020-01-19 14:16,73.77,957.87,1029.68,596,2.01,-2.18,-82,1
1579439872,2020-01-19 14:17,73.69,957.87,1029.68,596,2.07,-2.14,-82,1
1579439932,2020-01-19 14:18,73.66,957.87,1029.68,596,2.10,-2.11,-82,1
1579439992,2020-01-19 14:19,73.72,957.94,1029.75,596,2.09,-2.11,-83,1
1579440052,2020-01-19 14:20,73.62,957.94,1029.74,596,2.07,-2.15,-82,1
1579440112,2020-01-19 14:21,73.68,957.94,1029.74,596,1.94,-2.26,-82,1
1579440172,2020-01-19 14:22,74.07,957.90,1029.71,596,2.06,-2.07,-83,1
1579440232,2020-01-19 14:23,73.81,957.97,1029.78,596,2.12,-2.06,-82,1
1579440292,2020-01-19 14:24,73.95,958.00,1029.80,596,2.03,-2.13,-83,1
1579440352,2020-01-19 14:25,73.87,957.96,1029.76,596,2.02,-2.15,-82,1
1579440412,2020-01-19 14:26,73.98,958.02,1029.82,596,1.98,-2.17,-82,1
1579440472,2020-01-19 14:27,74.01,958.01,1029.81,596,1.92,-2.22,-82,1
1579440532,2020-01-19 14:28,73.91,958.10,1029.91,596,1.89,-2.27,-82,1
1579440593,2020-01-19 14:29,73.91,958.03,1029.84,596,1.84,-2.32,-82,1
1579440653,2020-01-19 14:30,74.22,958.06,1029.86,596,1.79,-2.31,-81,1
1579440713,2020-01-19 14:31,74.17,958.02,1029.83,596,1.80,-2.31,-83,1
1579440773,2020-01-19 14:32,74.23,958.09,1029.90,596,1.84,-2.26,-82,1
1579440833,2020-01-19 14:33,74.93,958.03,1029.84,596,1.78,-2.19,-82,1
1579440893,2020-01-19 14:34,75.10,958.08,1029.88,596,1.75,-2.19,-83,1
1579440953,2020-01-19 14:35,75.38,958.05,1029.86,596,1.75,-2.14,-82,1
1579441013,2020-01-19 14:36,75.46,958.11,1029.92,596,1.71,-2.16,-82,1
1579441073,2020-01-19 14:37,75.83,958.14,1029.95,596,1.67,-2.13,-83,1
1579441133,2020-01-19 14:38,75.76,958.10,1029.91,596,1.68,-2.14,-82,1
1579441193,2020-01-19 14:39,75.72,958.15,1029.96,596,1.67,-2.16,-82,1
1579441253,2020-01-19 14:40,75.78,958.15,1029.96,596,1.68,-2.13,-83,1
1579441313,2020-01-19 14:41,75.05,958.13,1029.94,596,1.59,-2.35,-82,1
1579441373,2020-01-19 14:42,75.23,958.11,1029.92,596,1.57,-2.34,-82,1
1579441433,2020-01-19 14:43,75.01,958.09,1029.89,596,1.55,-2.40,-82,1
1579441493,2020-01-19 14:44,74.67,958.10,1029.91,596,1.55,-2.46,-82,1
1579441553,2020-01-19 14:45,74.62,958.15,1029.96,596,1.66,-2.36,-83,1
1579441613,2020-01-19 14:46,74.47,958.15,1029.96,596,1.70,-2.35,-83,1
1579441673,2020-01-19 14:47,74.50,958.18,1029.98,596,1.69,-2.35,-83,1
1579441734,2020-01-19 14:48,74.12,958.14,1029.94,596,1.76,-2.36,-82,1
1579441794,2020-01-19 14:49,74.20,958.14,1029.94,596,1.73,-2.37,-84,1
1579441855,2020-01-19 14:50,74.21,958.16,1029.97,596,1.77,-2.33,-82,1
1579441915,2020-01-19 14:51,74.21,958.18,1029.99,596,1.80,-2.30,-83,1
1579441975,2020-01-19 14:52,74.25,958.16,1029.96,596,1.73,-2.36,-82,1
1579442035,2020-01-19 14:53,74.34,958.16,1029.97,596,1.77,-2.31,-82,1
1579442095,2020-01-19 14:54,74.27,958.16,1029.97,596,1.78,-2.31,-82,1
1579442155,2020-01-19 14:55,74.25,958.16,1029.97,596,1.83,-2.27,-82,1
1579442215,2020-01-19 14:56,74.03,958.14,1029.94,596,1.86,-2.28,-82,1
1579442278,2020-01-19 14:57,74.14,958.13,1029.94,596,1.89,-2.23,-83,1
1579442338,2020-01-19 14:58,74.07,958.17,1029.98,596,1.93,-2.20,-82,1
1579442398,2020-01-19 14:59,73.98,958.20,1030.00,596,1.97,-2.18,-81,1
1579442458,2020-01-19 15:00,73.95,958.22,1030.03,596,1.80,-2.35,-82,1
1579442518,2020-01-19 15:01,74.03,958.23,1030.04,596,1.97,-2.17,-82,1
1579442578,2020-01-19 15:02,74.25,958.23,1030.04,596,1.91,-2.19,-82,1
1579442638,2020-01-19 15:03,74.17,958.23,1030.04,596,1.94,-2.17,-82,1
1579442698,2020-01-19 15:04,74.00,958.24,1030.05,596,1.96,-2.18,-82,1
1579442758,2020-01-19 15:05,73.93,958.24,1030.05,596,2.00,-2.16,-83,1
1579442818,2020-01-19 15:06,74.04,958.27,1030.08,596,1.97,-2.17,-82,1
1579442878,2020-01-19 15:07,73.98,958.27,1030.07,596,2.00,-2.15,-83,1
1579442938,2020-01-19 15:08,73.94,958.28,1030.09,596,2.03,-2.13,-83,1
1579442998,2020-01-19 15:09,73.95,958.29,1030.10,596,2.07,-2.09,-83,1
1579443058,2020-01-19 15:10,73.84,958.31,1030.12,596,2.10,-2.08,-83,1
1579443118,2020-01-19 15:11,73.83,958.29,1030.10,596,2.13,-2.05,-82,1
1579443178,2020-01-19 15:12,73.79,958.29,1030.10,596,2.15,-2.04,-82,1
1579443238,2020-01-19 15:13,73.75,958.29,1030.10,596,2.18,-2.02,-82,1
1579443299,2020-01-19 15:14,73.74,958.32,1030.13,596,2.22,-1.98,-82,1
1579443359,2020-01-19 15:15,73.69,958.32,1030.12,596,2.24,-1.97,-83,1
1579443419,2020-01-19 15:16,73.67,958.33,1030.13,596,2.28,-1.94,-82,1
1579443479,2020-01-19 15:17,73.47,958.36,1030.17,596,2.30,-1.95,-82,1
1579443539,2020-01-19 15:18,73.47,958.35,1030.16,596,2.33,-1.92,-83,1
1579443599,2020-01-19 15:19,73.47,958.37,1030.18,596,2.35,-1.91,-83,1
1579443659,2020-01-19 15:20,73.42,958.38,1030.18,596,2.37,-1.89,-83,1
1579443719,2020-01-19 15:21,73.37,958.38,1030.19,596,2.38,-1.89,-82,1
1579443779,2020-01-19 15:22,73.25,958.43,1030.23,596,2.39,-1.91,-82,1
1579443839,2020-01-19 15:23,73.32,958.43,1030.24,596,2.42,-1.86,-83,1
1579443899,2020-01-19 15:24,73.10,958.45,1030.26,596,2.44,-1.89,-82,1
1579443959,2020-01-19 15:25,73.19,958.44,1030.25,596,2.46,-1.85,-81,1
1579444019,2020-01-19 15:26,73.10,958.47,1030.28,596,2.46,-1.87,-83,1
1579444079,2020-01-19 15:27,73.01,958.48,1030.28,596,2.47,-1.87,-82,1
1579444139,2020-01-19 15:28,72.70,958.51,1030.31,596,2.47,-1.93,-82,1
1579444199,2020-01-19 15:29,72.83,958.49,1030.30,596,2.48,-1.90,-82,1
1579444259,2020-01-19 15:30,72.72,958.52,1030.33,596,2.48,-1.92,-82,1
1579444319,2020-01-19 15:31,72.77,958.53,1030.34,596,2.50,-1.89,-82,1
1579444379,2020-01-19 15:32,72.91,958.54,1030.34,596,2.47,-1.89,-83,1
1579444440,2020-01-19 15:34,72.80,958.54,1030.34,596,2.49,-1.89,-82,1
1579444501,2020-01-19 15:35,72.75,958.53,1030.34,596,2.53,-1.86,-84,1
1579444561,2020-01-19 15:36,72.72,958.51,1030.32,596,2.51,-1.89,-82,1
1579444621,2020-01-19 15:37,72.70,958.54,1030.35,596,2.48,-1.92,-82,1
1579444681,2020-01-19 15:38,72.60,958.56,1030.36,596,2.37,-2.05,-82,1
1579444741,2020-01-19 15:39,73.07,958.57,1030.37,596,2.34,-1.99,-82,1
1579444801,2020-01-19 15:40,73.37,958.63,1030.44,596,2.28,-1.99,-82,1
1579444861,2020-01-19 15:41,73.20,958.63,1030.43,596,2.33,-1.97,-82,1
1579444921,2020-01-19 15:42,73.20,958.69,1030.50,596,2.35,-1.95,-83,1
1579444981,2020-01-19 15:43,73.31,958.65,1030.46,596,2.34,-1.94,-82,1
1579445041,2020-01-19 15:44,73.26,958.69,1030.50,596,2.35,-1.94,-83,1
1579445101,2020-01-19 15:45,73.32,958.70,1030.50,596,2.38,-1.90,-82,1
1579445161,2020-01-19 15:46,73.37,958.66,1030.47,596,2.33,-1.94,-83,1
1579445221,2020-01-19 15:47,73.89,958.73,1030.54,596,2.33,-1.85,-83,1
1579445281,2020-01-19 15:48,73.67,958.77,1030.58,596,2.33,-1.89,-83,1
1579445341,2020-01-19 15:49,73.90,958.80,1030.61,596,2.28,-1.89,-83,1
1579445401,2020-01-19 15:50,74.52,958.81,1030.61,596,2.16,-1.90,-83,1
1579445462,2020-01-19 15:51,74.64,958.79,1030.59,596,2.14,-1.89,-82,1
1579445522,2020-01-19 15:52,74.91,958.82,1030.63,596,2.09,-1.89,-83,1
1579445582,2020-01-19 15:53,74.38,958.80,1030.61,596,2.16,-1.92,-83,1
1579445642,2020-01-19 15:54,74.16,958.81,1030.62,596,2.20,-1.92,-82,1
1579445702,2020-01-19 15:55,74.39,958.87,1030.68,596,2.18,-1.90,-82,1
1579445762,2020-01-19 15:56,74.47,958.84,1030.65,596,2.19,-1.88,-82,1
1579445822,2020-01-19 15:57,74.80,958.90,1030.70,596,2.15,-1.86,-82,1
1579445882,2020-01-19 15:58,75.14,958.91,1030.72,596,2.13,-1.81,-81,1
1579445942,2020-01-19 15:59,75.19,958.93,1030.74,596,2.16,-1.77,-81,1
1579446002,2020-01-19 16:00,74.99,958.90,1030.71,596,2.19,-1.78,-81,1
1579446062,2020-01-19 16:01,74.81,958.98,1030.79,596,2.17,-1.83,-82,1
1579446122,2020-01-19 16:02,75.28,958.98,1030.79,596,2.14,-1.78,-82,1
1579446182,2020-01-19 16:03,75.83,958.96,1030.77,596,2.06,-1.76,-83,1
1579446242,2020-01-19 16:04,75.72,958.98,1030.79,596,2.10,-1.74,-83,1
1579446302,2020-01-19 16:05,76.25,959.01,1030.82,596,2.04,-1.70,-84,1
1579446362,2020-01-19 16:06,76.11,959.02,1030.82,596,2.08,-1.69,-82,1
1579446422,2020-01-19 16:07,76.04,959.01,1030.82,596,2.07,-1.71,-82,1
1579446482,2020-01-19 16:08,75.86,959.04,1030.85,596,2.06,-1.75,-81,1
1579446542,2020-01-19 16:09,76.08,959.04,1030.85,596,2.04,-1.73,-82,1
1579446602,2020-01-19 16:10,76.11,959.04,1030.85,596,2.03,-1.74,-82,1
1579446662,2020-01-19 16:11,76.52,959.07,1030.87,596,2.03,-1.66,-81,1
1579446722,2020-01-19 16:12,77.21,959.03,1030.84,596,1.95,-1.62,-83,1
1579446783,2020-01-19 16:13,76.75,959.07,1030.88,596,1.98,-1.67,-83,1
1579446843,2020-01-19 16:14,76.84,959.09,1030.89,596,1.98,-1.66,-82,1
1579446903,2020-01-19 16:15,76.89,959.13,1030.94,596,1.99,-1.64,-84,1
1579446963,2020-01-19 16:16,76.97,959.11,1030.92,596,1.97,-1.64,-84,1
1579447023,2020-01-19 16:17,77.58,959.14,1030.95,596,1.94,-1.56,-83,1
1579447083,2020-01-19 16:18,77.57,959.12,1030.93,596,1.93,-1.57,-83,1
1579447143,2020-01-19 16:19,77.33,959.16,1030.97,596,1.96,-1.59,-83,1
1579447203,2020-01-19 16:20,77.24,959.16,1030.97,596,2.00,-1.56,-83,1
1579447263,2020-01-19 16:21,76.89,959.20,1031.01,596,2.01,-1.62,-83,1
1579447323,2020-01-19 16:22,77.33,959.22,1031.03,596,1.98,-1.57,-84,1
1579447383,2020-01-19 16:23,77.26,959.22,1031.03,596,2.03,-1.53,-83,1
1579447443,2020-01-19 16:24,76.82,959.22,1031.03,596,2.05,-1.59,-84,1
1579447503,2020-01-19 16:25,78.46,959.23,1031.03,596,2.12,-1.23,-84,1
1579447563,2020-01-19 16:26,77.44,959.22,1031.03,596,2.14,-1.39,-83,1
1579447624,2020-01-19 16:27,77.52,959.26,1031.06,596,2.12,-1.40,-83,1
1579447684,2020-01-19 16:28,77.18,959.26,1031.06,596,2.16,-1.42,-83,1
1579447744,2020-01-19 16:29,77.15,959.28,1031.09,596,2.17,-1.41,-84,1
1579447804,2020-01-19 16:30,77.17,959.29,1031.09,596,2.22,-1.36,-84,1
1579447864,2020-01-19 16:31,77.00,959.31,1031.12,596,2.23,-1.38,-84,1
1579447924,2020-01-19 16:32,76.89,959.33,1031.14,596,2.27,-1.36,-83,1
1579447984,2020-01-19 16:33,76.62,959.34,1031.14,596,2.25,-1.43,-83,1
1579448044,2020-01-19 16:34,76.60,959.36,1031.16,596,2.28,-1.41,-82,1
1579448104,2020-01-19 16:35,76.74,959.39,1031.19,596,2.30,-1.36,-83,1
1579448164,2020-01-19 16:36,76.55,959.40,1031.21,596,2.31,-1.38,-84,1
1579448224,2020-01-19 16:37,76.77,959.42,1031.22,596,2.33,-1.33,-84,1
1579448284,2020-01-19 16:38,76.49,959.43,1031.23,596,2.28,-1.43,-83,1
1579448344,2020-01-19 16:39,76.68,959.48,1031.28,596,2.32,-1.35,-83,1
1579448404,2020-01-19 16:40,76.39,959.49,1031.29,596,2.32,-1.40,-83,1
1579448464,2020-01-19 16:41,76.77,959.50,1031.31,596,2.29,-1.37,-84,1
1579448524,2020-01-19 16:42,77.47,959.57,1031.38,596,2.26,-1.27,-85,1
1579448584,2020-01-19 16:43,76.86,959.43,1031.24,596,2.26,-1.38,-83,1
1579448644,2020-01-19 16:44,77.36,959.62,1031.43,596,2.19,-1.36,-83,1
1579448704,2020-01-19 16:45,77.50,959.64,1031.45,596,2.23,-1.30,-84,1
1579448764,2020-01-19 16:46,77.38,959.65,1031.46,596,2.22,-1.33,-82,1
1579448824,2020-01-19 16:47,77.83,959.69,1031.50,596,2.14,-1.33,-83,1
1579448885,2020-01-19 16:48,77.71,959.75,1031.56,596,2.10,-1.39,-84,1
1579448945,2020-01-19 16:49,78.01,959.79,1031.60,596,2.06,-1.37,-84,1
1579449005,2020-01-19 16:50,77.98,959.75,1031.56,596,2.07,-1.37,-83,1
1579449065,2020-01-19 16:51,77.81,959.79,1031.59,596,2.09,-1.38,-82,1
1579449125,2020-01-19 16:52,77.77,959.80,1031.61,596,2.11,-1.36,-84,1
1579449185,2020-01-19 16:53,77.91,959.72,1031.53,596,2.07,-1.38,-83,1
1579449246,2020-01-19 16:54,78.27,959.83,1031.64,596,2.08,-1.31,-83,1
1579449369,2020-01-19 16:56,78.02,959.95,1031.76,596,2.07,-1.36,-84,1
1579449492,2020-01-19 16:58,78.37,960.01,1031.81,596,1.98,-1.39,-83,1
1579449552,2020-01-19 16:59,78.84,960.00,1031.81,596,1.94,-1.34,-83,1
1579449612,2020-01-19 17:00,78.33,960.06,1031.87,596,2.00,-1.37,-83,1
1579449676,2020-01-19 17:01,78.64,960.01,1031.82,596,1.95,-1.37,-83,1
1579449736,2020-01-19 17:02,78.05,960.09,1031.90,596,1.99,-1.43,-83,1
1579449796,2020-01-19 17:03,78.40,960.09,1031.90,596,1.97,-1.39,-84,1
1579449856,2020-01-19 17:04,78.46,960.13,1031.94,596,1.95,-1.40,-83,1
1579449916,2020-01-19 17:05,78.47,960.14,1031.95,596,2.00,-1.35,-83,1
1579449976,2020-01-19 17:06,78.28,960.15,1031.95,596,1.98,-1.40,-83,1
1579450036,2020-01-19 17:07,78.32,960.18,1031.98,596,2.02,-1.36,-84,1
1579450096,2020-01-19 17:08,78.37,960.16,1031.96,596,2.01,-1.36,-85,1
1579450157,2020-01-19 17:09,78.29,960.18,1031.99,596,1.97,-1.41,-84,1
1579450217,2020-01-19 17:10,78.06,960.20,1032.01,596,2.01,-1.41,-83,1
1579450277,2020-01-19 17:11,78.33,960.16,1031.97,596,2.03,-1.34,-84,1
1579450337,2020-01-19 17:12,78.42,960.21,1032.02,596,2.02,-1.34,-84,1
1579450397,2020-01-19 17:13,79.14,960.21,1032.01,596,1.97,-1.26,-84,1
1579450457,2020-01-19 17:14,79.09,960.29,1032.09,596,1.86,-1.38,-84,1
1579450517,2020-01-19 17:15,78.67,960.28,1032.09,596,1.89,-1.42,-84,1
1579450577,2020-01-19 17:16,78.97,960.27,1032.08,596,1.86,-1.40,-84,1
1579450637,2020-01-19 17:17,79.17,960.30,1032.11,596,1.89,-1.34,-83,1
1579450697,2020-01-19 17:18,79.17,960.27,1032.08,596,1.86,-1.37,-85,1
1579450757,2020-01-19 17:19,79.32,960.28,1032.09,596,1.82,-1.38,-83,1
1579450817,2020-01-19 17:20,78.96,960.30,1032.11,596,1.87,-1.39,-83,1
1579450877,2020-01-19 17:21,78.93,960.33,1032.14,596,1.86,-1.41,-84,1
1579450937,2020-01-19 17:22,78.73,960.39,1032.19,596,1.88,-1.42,-84,1
1579450997,2020-01-19 17:23,78.73,960.38,1032.19,596,1.91,-1.39,-84,1
1579451057,2020-01-19 17:24,78.60,960.43,1032.23,596,1.90,-1.42,-84,1
1579451118,2020-01-19 17:25,78.67,960.38,1032.19,596,1.89,-1.42,-85,1
1579451178,2020-01-19 17:26,78.34,960.42,1032.23,596,1.92,-1.45,-83,1
1579451238,2020-01-19 17:27,78.95,960.45,1032.26,596,1.90,-1.36,-83,1
1579451298,2020-01-19 17:28,79.10,960.44,1032.24,596,1.86,-1.38,-83,1
1579451358,2020-01-19 17:29,79.46,960.44,1032.25,596,1.80,-1.37,-83,1
1579451418,2020-01-19 17:30,79.88,960.47,1032.28,596,1.79,-1.31,-83,1
1579451478,2020-01-19 17:31,79.91,960.50,1032.31,596,1.77,-1.33,-83,1
1579451538,2020-01-19 17:32,79.89,960.49,1032.30,596,1.80,-1.30,-85,1
1579451598,2020-01-19 17:33,79.27,960.50,1032.30,596,1.85,-1.36,-83,1
1579451658,2020-01-19 17:34,79.52,960.51,1032.32,596,1.85,-1.31,-83,1
1579451718,2020-01-19 17:35,79.14,960.55,1032.36,596,1.90,-1.33,-84,1
1579451778,2020-01-19 17:36,78.82,960.55,1032.36,596,1.94,-1.35,-83,1
1579451838,2020-01-19 17:37,78.86,960.56,1032.37,596,1.96,-1.32,-84,1
1579451898,2020-01-19 17:38,78.58,960.57,1032.37,596,1.99,-1.34,-83,1
1579451958,2020-01-19 17:39,78.59,960.58,1032.39,596,2.02,-1.31,-84,1
1579452018,2020-01-19 17:40,78.65,960.59,1032.40,596,2.05,-1.27,-83,1
1579452078,2020-01-19 17:41,78.52,960.63,1032.44,596,2.07,-1.27,-84,1
1579452139,2020-01-19 17:42,78.38,960.67,1032.47,596,2.05,-1.32,-84,1
1579452199,2020-01-19 17:43,78.98,960.62,1032.43,596,2.03,-1.23,-83,1
1579452259,2020-01-19 17:44,79.05,960.65,1032.45,596,2.07,-1.18,-83,1
1579452319,2020-01-19 17:45,78.92,960.67,1032.48,596,2.12,-1.16,-84,1
1579452379,2020-01-19 17:46,78.72,960.69,1032.50,596,2.14,-1.17,-82,1
1579452439,2020-01-19 17:47,78.79,960.69,1032.50,596,2.16,-1.14,-83,1
1579452499,2020-01-19 17:48,78.79,960.71,1032.52,596,2.19,-1.11,-86,1
1579452559,2020-01-19 17:49,78.39,960.71,1032.52,596,2.21,-1.16,-84,1
1579452619,2020-01-19 17:50,78.52,960.72,1032.53,596,2.18,-1.17,-85,1
1579452679,2020-01-19 17:51,78.75,960.75,1032.56,596,2.21,-1.10,-84,1
1579452739,2020-01-19 17:52,78.72,960.75,1032.56,596,2.15,-1.16,-84,1
1579452799,2020-01-19 17:53,78.84,960.70,1032.51,596,2.12,-1.17,-83,1
1579452860,2020-01-19 17:54,78.54,960.74,1032.55,596,2.16,-1.18,-83,1
1579452920,2020-01-19 17:55,79.08,960.74,1032.54,596,2.14,-1.11,-85,1
1579452980,2020-01-19 17:56,79.21,960.70,1032.51,596,2.11,-1.12,-85,1
1579453040,2020-01-19 17:57,78.85,960.75,1032.56,596,2.11,-1.18,-84,1
1579453100,2020-01-19 17:58,79.71,960.71,1032.52,596,1.99,-1.15,-84,1
1579453160,2020-01-19 17:59,79.51,960.75,1032.56,596,1.98,-1.19,-85,1
1579453220,2020-01-19 18:00,79.00,960.80,1032.61,596,2.03,-1.23,-84,1
1579453280,2020-01-19 18:01,79.30,960.79,1032.60,596,2.03,-1.18,-83,1
1579453341,2020-01-19 18:02,79.62,960.81,1032.62,596,1.99,-1.16,-84,1
1579453401,2020-01-19 18:03,80.01,960.85,1032.66,596,1.93,-1.15,-84,1
1579453461,2020-01-19 18:04,79.89,960.85,1032.65,596,1.94,-1.16,-83,1
1579453521,2020-01-19 18:05,79.48,960.89,1032.70,596,1.91,-1.26,-83,1
1579453581,2020-01-19 18:06,79.75,960.88,1032.69,596,1.93,-1.20,-84,1
1579453641,2020-01-19 18:07,79.67,960.90,1032.71,596,1.93,-1.21,-84,1
1579453701,2020-01-19 18:08,80.41,960.94,1032.75,596,1.82,-1.19,-84,1
1579453761,2020-01-19 18:09,79.90,960.97,1032.78,596,1.88,-1.22,-84,1
1579453821,2020-01-19 18:10,79.86,960.99,1032.80,596,1.93,-1.18,-83,1
1579453881,2020-01-19 18:11,79.80,960.97,1032.78,596,1.94,-1.18,-84,1
1579453941,2020-01-19 18:12,79.97,960.97,1032.78,596,1.93,-1.16,-84,1
1579454001,2020-01-19 18:13,79.92,960.96,1032.77,596,1.91,-1.19,-84,1
1579454061,2020-01-19 18:14,79.77,961.01,1032.82,596,1.91,-1.21,-83,1
1579454121,2020-01-19 18:15,80.02,960.97,1032.78,596,1.86,-1.22,-83,1
1579454181,2020-01-19 18:16,79.79,960.98,1032.79,596,1.92,-1.20,-83,1
1579454241,2020-01-19 18:17,79.49,961.00,1032.81,596,1.93,-1.24,-85,1
1579454301,2020-01-19 18:18,79.67,961.06,1032.86,596,1.89,-1.25,-84,1
1579454361,2020-01-19 18:19,79.48,961.06,1032.87,596,1.90,-1.27,-84,1
1579454421,2020-01-19 18:20,79.76,961.04,1032.85,596,1.88,-1.24,-84,1
1579454482,2020-01-19 18:21,79.94,961.10,1032.91,596,1.88,-1.21,-83,1
1579454542,2020-01-19 18:22,80.07,961.08,1032.89,596,1.88,-1.19,-83,1
1579454602,2020-01-19 18:23,79.42,961.10,1032.90,596,1.94,-1.24,-83,1
1579454662,2020-01-19 18:24,79.62,961.10,1032.91,596,1.96,-1.19,-84,1
1579454722,2020-01-19 18:25,79.57,961.14,1032.95,596,2.00,-1.16,-83,1
1579454783,2020-01-19 18:26,79.10,961.15,1032.95,596,2.00,-1.24,-83,1
1579454843,2020-01-19 18:27,79.21,961.17,1032.98,596,2.02,-1.20,-84,1
1579454903,2020-01-19 18:28,79.03,961.14,1032.95,596,2.05,-1.20,-85,1
1579454963,2020-01-19 18:29,79.03,961.17,1032.98,596,2.06,-1.19,-84,1
1579455023,2020-01-19 18:30,78.79,961.21,1033.02,596,2.05,-1.25,-84,1
1579455083,2020-01-19 18:31,79.19,961.20,1033.00,596,2.08,-1.15,-83,1
1579455143,2020-01-19 18:32,79.29,961.20,1033.00,596,2.06,-1.15,-83,1
1579455203,2020-01-19 18:33,79.14,961.20,1033.01,596,2.06,-1.18,-83,1
1579455263,2020-01-19 18:34,79.13,961.21,1033.02,596,2.09,-1.15,-83,1
1579455323,2020-01-19 18:35,79.34,961.22,1033.02,596,2.07,-1.13,-83,1
1579455383,2020-01-19 18:36,79.19,961.24,1033.05,596,2.09,-1.14,-83,1
1579455443,2020-01-19 18:37,79.00,961.22,1033.03,596,2.10,-1.16,-85,1
1579455503,2020-01-19 18:38,79.13,961.22,1033.02,596,2.12,-1.12,-83,1
1579455563,2020-01-19 18:39,79.09,961.26,1033.07,596,2.12,-1.12,-83,1
1579455623,2020-01-19 18:40,78.77,961.25,1033.06,596,2.14,-1.16,-82,1
1579455683,2020-01-19 18:41,81.60,961.26,1033.07,596,2.35,-0.47,-83,1
1579455743,2020-01-19 18:42,79.81,961.31,1033.11,596,2.26,-0.86,-83,1
1579455803,2020-01-19 18:43,79.07,961.30,1033.11,596,2.27,-0.98,-83,1
1579455863,2020-01-19 18:44,78.74,961.33,1033.14,596,2.27,-1.04,-83,1
1579455923,2020-01-19 18:45,78.62,961.33,1033.14,596,2.27,-1.06,-85,1
1579455984,2020-01-19 18:46,78.79,961.32,1033.13,596,2.25,-1.05,-83,1
1579456044,2020-01-19 18:47,78.65,961.36,1033.17,596,2.27,-1.06,-84,1
1579456105,2020-01-19 18:48,78.54,961.37,1033.18,596,2.26,-1.08,-83,1
1579456166,2020-01-19 18:49,78.86,961.36,1033.17,596,2.22,-1.07,-83,1
1579456229,2020-01-19 18:50,79.18,961.39,1033.19,596,2.15,-1.08,-85,1
1579456289,2020-01-19 18:51,78.98,961.38,1033.19,596,2.17,-1.10,-84,1
1579456350,2020-01-19 18:52,78.88,961.38,1033.19,596,2.19,-1.09,-84,1
1579456410,2020-01-19 18:53,78.86,961.39,1033.19,596,2.19,-1.10,-84,1
1579456470,2020-01-19 18:54,78.98,961.37,1033.18,596,2.15,-1.12,-84,1
1579456530,2020-01-19 18:55,78.78,961.38,1033.19,596,2.17,-1.13,-83,1
1579456590,2020-01-19 18:56,79.30,961.41,1033.22,596,2.12,-1.09,-84,1
1579456650,2020-01-19 18:57,79.63,961.37,1033.18,596,2.06,-1.09,-83,1
1579456710,2020-01-19 18:58,80.09,961.37,1033.18,596,2.02,-1.05,-81,1
1579456770,2020-01-19 18:59,80.34,961.44,1033.24,596,1.95,-1.08,-84,1
1579456830,2020-01-19 19:00,80.79,961.46,1033.27,596,1.90,-1.05,-84,1
1579456890,2020-01-19 19:01,80.23,961.44,1033.25,596,1.92,-1.12,-83,1
1579456950,2020-01-19 19:02,80.06,961.43,1033.23,596,1.96,-1.11,-82,1
1579457010,2020-01-19 19:03,80.10,961.47,1033.27,596,1.97,-1.10,-84,1
1579457070,2020-01-19 19:04,80.06,961.50,1033.31,596,1.97,-1.11,-84,1
1579457130,2020-01-19 19:05,80.38,961.49,1033.30,596,1.94,-1.08,-84,1
1579457190,2020-01-19 19:06,80.33,961.53,1033.33,596,1.97,-1.06,-84,1
1579457250,2020-01-19 19:07,79.98,961.51,1033.32,596,2.00,-1.09,-84,1
1579457310,2020-01-19 19:08,79.85,961.56,1033.36,596,2.01,-1.10,-83,1
1579457371,2020-01-19 19:09,79.75,961.57,1033.38,596,1.99,-1.14,-83,1
1579457431,2020-01-19 19:10,80.22,961.59,1033.40,596,1.97,-1.08,-83,1
1579457491,2020-01-19 19:11,79.89,961.61,1033.41,596,1.99,-1.12,-84,1
1579457551,2020-01-19 19:12,79.94,961.58,1033.39,596,2.01,-1.09,-84,1
1579457611,2020-01-19 19:13,79.88,961.54,1033.35,596,2.04,-1.07,-84,1
1579457671,2020-01-19 19:14,79.93,961.56,1033.37,596,2.05,-1.05,-84,1
1579457731,2020-01-19 19:15,79.45,961.55,1033.36,596,2.07,-1.11,-83,1
1579457791,2020-01-19 19:16,79.56,961.57,1033.38,596,2.08,-1.08,-84,1
1579457851,2020-01-19 19:17,79.43,961.56,1033.37,596,2.08,-1.11,-83,1
1579457911,2020-01-19 19:18,79.25,961.54,1033.35,596,2.10,-1.12,-83,1
1579457971,2020-01-19 19:19,79.50,961.58,1033.39,596,2.12,-1.06,-84,1
1579458032,2020-01-19 19:20,79.94,961.65,1033.46,596,2.06,-1.04,-83,1
1579458092,2020-01-19 19:21,80.07,961.63,1033.43,596,2.02,-1.06,-82,1
1579458152,2020-01-19 19:22,80.24,961.66,1033.46,596,2.04,-1.01,-84,1
1579458212,2020-01-19 19:23,79.54,961.66,1033.46,596,2.09,-1.08,-84,1
1579458272,2020-01-19 19:24,79.49,961.68,1033.49,596,2.12,-1.06,-83,1
1579458332,2020-01-19 19:25,79.41,961.70,1033.51,596,2.12,-1.07,-83,1
1579458392,2020-01-19 19:26,79.30,961.73,1033.54,596,2.14,-1.07,-83,1
1579458452,2020-01-19 19:27,79.18,961.73,1033.53,596,2.15,-1.08,-84,1
1579458512,2020-01-19 19:28,79.27,961.74,1033.54,596,2.18,-1.04,-84,1
1579458572,2020-01-19 19:29,79.31,961.69,1033.49,596,2.21,-1.00,-83,1
1579458632,2020-01-19 19:30,79.33,961.75,1033.56,596,2.17,-1.04,-84,1
1579458692,2020-01-19 19:31,79.20,961.71,1033.51,596,2.17,-1.06,-83,1
1579458752,2020-01-19 19:32,79.32,961.71,1033.52,596,2.18,-1.03,-85,1
1579458812,2020-01-19 19:33,79.04,961.76,1033.57,596,2.18,-1.07,-83,1
1579458872,2020-01-19 19:34,79.67,961.78,1033.58,596,2.10,-1.05,-83,1
1579458932,2020-01-19 19:35,80.01,961.78,1033.59,596,2.05,-1.04,-83,1
1579458992,2020-01-19 19:36,79.90,961.79,1033.59,596,2.07,-1.03,-84,1
1579459052,2020-01-19 19:37,79.55,961.82,1033.62,596,2.09,-1.07,-82,1
1579459112,2020-01-19 19:38,79.51,961.80,1033.60,596,2.08,-1.09,-85,1
1579459173,2020-01-19 19:39,79.85,961.81,1033.61,596,2.10,-1.01,-84,1
1579459233,2020-01-19 19:40,79.58,961.81,1033.61,596,2.10,-1.06,-84,1
1579459293,2020-01-19 19:41,79.55,961.80,1033.61,596,2.12,-1.05,-83,1
1579459353,2020-01-19 19:42,79.48,961.82,1033.62,596,2.12,-1.06,-83,1
1579459413,2020-01-19 19:43,79.46,961.87,1033.68,596,2.08,-1.10,-85,1
1579459473,2020-01-19 19:44,79.89,961.83,1033.64,596,2.08,-1.03,-84,1
1579459533,2020-01-19 19:45,79.90,961.86,1033.67,596,2.09,-1.01,-83,1
1579459593,2020-01-19 19:46,79.73,961.90,1033.71,596,2.09,-1.04,-83,1
1579459653,2020-01-19 19:47,79.45,961.90,1033.71,596,2.08,-1.10,-83,1
1579459713,2020-01-19 19:48,79.43,961.93,1033.74,596,2.10,-1.09,-83,1
1579459773,2020-01-19 19:49,79.96,961.90,1033.71,596,2.05,-1.04,-84,1
1579459833,2020-01-19 19:50,79.94,961.98,1033.78,596,2.09,-1.01,-83,1
1579459893,2020-01-19 19:51,79.90,961.97,1033.78,596,2.12,-0.99,-84,1
1579459953,2020-01-19 19:52,79.55,961.97,1033.78,596,2.11,-1.06,-84,1
1579460013,2020-01-19 19:53,79.75,961.99,1033.79,596,2.12,-1.01,-84,1
1579460073,2020-01-19 19:54,79.62,961.95,1033.76,596,2.15,-1.01,-83,1
1579460133,2020-01-19 19:55,79.69,961.98,1033.79,596,2.15,-0.99,-84,1
1579460193,2020-01-19 19:56,79.61,961.99,1033.80,596,2.18,-0.98,-84,1
1579460254,2020-01-19 19:57,79.22,962.02,1033.83,596,2.18,-1.04,-85,1
1579460314,2020-01-19 19:58,79.40,962.02,1033.83,596,2.17,-1.02,-85,1
1579460374,2020-01-19 19:59,79.47,962.01,1033.82,596,2.16,-1.02,-84,1
1579460434,2020-01-19 20:00,79.11,961.99,1033.80,596,2.16,-1.08,-84,1
1579460494,2020-01-19 20:01,79.50,962.03,1033.83,596,2.19,-0.99,-83,1
1579460554,2020-01-19 20:02,79.39,962.05,1033.86,596,2.20,-1.00,-84,1
1579460614,2020-01-19 20:03,79.29,962.05,1033.85,596,2.22,-0.99,-83,1
1579460674,2020-01-19 20:04,79.38,962.08,1033.89,596,2.25,-0.95,-83,1
1579460734,2020-01-19 20:05,79.15,962.06,1033.87,596,2.27,-0.97,-84,1
1579460794,2020-01-19 20:06,79.20,962.07,1033.88,596,2.28,-0.95,-83,1
1579460854,2020-01-19 20:07,79.27,962.12,1033.93,596,2.30,-0.92,-84,1
1579460914,2020-01-19 20:08,79.26,962.16,1033.97,596,2.32,-0.90,-84,1
1579460974,2020-01-19 20:09,79.21,962.15,1033.96,596,2.32,-0.91,-83,1
1579461034,2020-01-19 20:10,79.17,962.21,1034.02,596,2.32,-0.92,-84,1
1579461094,2020-01-19 20:11,78.94,962.18,1033.99,596,2.32,-0.96,-83,1
1579461154,2020-01-19 20:12,78.95,962.23,1034.04,596,2.31,-0.97,-83,1
1579461214,2020-01-19 20:13,79.09,962.24,1034.04,596,2.31,-0.94,-83,1
1579461274,2020-01-19 20:14,79.15,962.27,1034.08,596,2.33,-0.91,-83,1
1579461336,2020-01-19 20:15,79.03,962.30,1034.10,596,2.33,-0.93,-83,1
1579461397,2020-01-19 20:16,78.82,962.32,1034.13,596,2.29,-1.01,-83,1
1579461521,2020-01-19 20:18,79.19,962.34,1034.15,596,2.31,-0.92,-84,1
1579461581,2020-01-19 20:19,79.20,962.36,1034.17,596,2.32,-0.91,-85,1
1579461641,2020-01-19 20:20,79.16,962.36,1034.17,596,2.25,-0.99,-83,1
1579461701,2020-01-19 20:21,79.37,962.34,1034.15,596,2.24,-0.96,-84,1
1579461761,2020-01-19 20:22,79.52,962.37,1034.18,596,2.22,-0.95,-85,1
1579461821,2020-01-19 20:23,79.43,962.34,1034.15,596,2.24,-0.95,-82,1
1579461882,2020-01-19 20:24,79.32,962.38,1034.19,596,2.21,-1.00,-83,1
1579461942,2020-01-19 20:25,79.41,962.41,1034.22,596,2.24,-0.95,-84,1
1579462002,2020-01-19 20:26,79.30,962.41,1034.21,596,2.21,-1.00,-84,1
1579462062,2020-01-19 20:27,79.66,962.35,1034.15,596,2.18,-0.97,-84,1
1579462122,2020-01-19 20:28,79.43,962.36,1034.17,596,2.20,-0.99,-84,1
1579462182,2020-01-19 20:29,79.36,962.36,1034.17,596,2.21,-0.99,-83,1
1579462242,2020-01-19 20:30,79.39,962.35,1034.15,596,2.23,-0.97,-82,1
1579462302,2020-01-19 20:31,79.54,962.33,1034.14,596,2.20,-0.97,-84,1
1579462362,2020-01-19 20:32,80.02,962.36,1034.17,596,2.13,-0.96,-84,1
1579462422,2020-01-19 20:33,79.59,962.38,1034.19,596,2.13,-1.03,-84,1
1579462482,2020-01-19 20:34,79.34,962.38,1034.19,596,2.16,-1.04,-84,1
1579462542,2020-01-19 20:35,79.44,962.38,1034.19,596,2.18,-1.01,-83,1
1579462602,2020-01-19 20:36,79.51,962.42,1034.23,596,2.20,-0.97,-83,1
1579462662,2020-01-19 20:37,79.67,962.42,1034.23,596,2.15,-1.00,-83,1
1579462722,2020-01-19 20:38,80.11,962.44,1034.25,596,2.15,-0.92,-83,1
1579462782,2020-01-19 20:39,80.13,962.44,1034.25,596,2.09,-0.98,-83,1
1579462842,2020-01-19 20:40,79.78,962.48,1034.29,596,2.14,-0.99,-84,1
1579462902,2020-01-19 20:41,79.57,962.49,1034.29,596,2.12,-1.04,-84,1
1579462962,2020-01-19 20:42,79.82,962.48,1034.28,596,2.12,-1.00,-82,1
1579463022,2020-01-19 20:43,79.89,962.50,1034.30,596,2.13,-0.98,-85,1
1579463082,2020-01-19 20:44,79.71,962.47,1034.28,596,2.14,-1.00,-84,1
1579463143,2020-01-19 20:45,79.60,962.47,1034.28,596,2.14,-1.02,-83,1
1579463203,2020-01-19 20:46,79.63,962.48,1034.29,596,2.15,-1.00,-83,1
1579463263,2020-01-19 20:47,79.60,962.49,1034.30,596,2.14,-1.02,-83,1
1579463323,2020-01-19 20:48,79.94,962.50,1034.31,596,2.10,-1.00,-84,1
1579463383,2020-01-19 20:49,80.33,962.54,1034.35,596,2.08,-0.95,-84,1
1579463443,2020-01-19 20:50,80.39,962.53,1034.34,596,2.06,-0.96,-84,1
1579463503,2020-01-19 20:51,80.51,962.49,1034.30,596,2.06,-0.94,-84,1
1579463563,2020-01-19 20:52,80.25,962.51,1034.32,596,2.04,-1.01,-84,1
1579463623,2020-01-19 20:53,80.54,962.52,1034.33,596,2.01,-0.98,-84,1
1579463683,2020-01-19 20:54,80.39,962.54,1034.35,596,2.04,-0.98,-84,1
1579463743,2020-01-19 20:55,80.51,962.54,1034.35,596,2.02,-0.98,-84,1
1579463803,2020-01-19 20:56,80.35,962.52,1034.33,596,2.04,-0.99,-86,1
1579463863,2020-01-19 20:57,80.18,962.56,1034.37,596,2.03,-1.03,-85,1
1579463923,2020-01-19 20:58,81.10,962.63,1034.44,596,1.92,-0.98,-82,1
1579463983,2020-01-19 20:59,80.48,962.56,1034.37,596,1.99,-1.01,-83,1
1579464043,2020-01-19 21:00,80.43,962.56,1034.37,596,2.02,-0.99,-83,1
1579464103,2020-01-19 21:01,80.37,962.54,1034.35,596,2.02,-1.00,-83,1
1579464163,2020-01-19 21:02,80.21,962.58,1034.39,596,2.04,-1.01,-84,1
1579464223,2020-01-19 21:03,80.26,962.63,1034.44,596,2.04,-1.00,-83,1
1579464283,2020-01-19 21:04,80.19,962.61,1034.42,596,2.07,-0.99,-83,1
1579464343,2020-01-19 21:05,80.13,962.64,1034.44,596,2.09,-0.98,-83,1
1579464404,2020-01-19 21:06,79.81,962.68,1034.49,596,2.09,-1.03,-83,1
1579464464,2020-01-19 21:07,80.23,962.67,1034.47,596,2.08,-0.97,-83,1
1579464524,2020-01-19 21:08,80.02,962.69,1034.50,596,2.11,-0.98,-84,1
1579464584,2020-01-19 21:09,80.12,962.73,1034.54,596,2.10,-0.97,-83,1
1579464644,2020-01-19 21:10,80.28,962.71,1034.52,596,2.11,-0.93,-84,1
1579464704,2020-01-19 21:11,80.33,962.71,1034.52,596,2.07,-0.96,-85,1
1579464764,2020-01-19 21:12,80.11,962.75,1034.56,596,2.07,-1.00,-83,1
1579464824,2020-01-19 21:13,80.23,962.73,1034.54,596,2.11,-0.94,-83,1
1579464884,2020-01-19 21:14,80.06,962.75,1034.56,596,2.11,-0.97,-85,1
1579464944,2020-01-19 21:15,79.84,962.76,1034.57,596,2.12,-1.00,-84,1
1579465004,2020-01-19 21:16,79.91,962.76,1034.57,596,2.14,-0.96,-83,1
1579465064,2020-01-19 21:17,80.04,962.76,1034.57,596,2.16,-0.92,-83,1
1579465124,2020-01-19 21:18,79.92,962.81,1034.62,596,2.19,-0.91,-84,1
1579465184,2020-01-19 21:19,79.62,962.81,1034.62,596,2.19,-0.97,-83,1
1579465244,2020-01-19 21:20,79.72,962.83,1034.63,596,2.19,-0.95,-84,1
1579465304,2020-01-19 21:21,80.18,962.87,1034.67,596,2.15,-0.91,-84,1
1579465364,2020-01-19 21:22,81.21,962.85,1034.66,596,2.04,-0.84,-83,1
1579465424,2020-01-19 21:23,80.60,962.94,1034.74,596,2.06,-0.93,-83,1
1579465484,2020-01-19 21:24,80.63,962.97,1034.78,596,2.04,-0.94,-83,1
1579465544,2020-01-19 21:25,81.31,962.86,1034.67,596,1.90,-0.96,-84,1
1579465605,2020-01-19 21:26,81.06,962.93,1034.74,596,1.96,-0.95,-83,1
1579465665,2020-01-19 21:27,80.74,962.93,1034.74,596,2.01,-0.95,-84,1
1579465725,2020-01-19 21:28,80.39,962.96,1034.77,596,2.01,-1.01,-82,1
1579465785,2020-01-19 21:29,80.62,962.94,1034.75,596,2.00,-0.98,-84,1
1579465845,2020-01-19 21:30,80.83,962.98,1034.78,596,2.00,-0.95,-83,1
1579465905,2020-01-19 21:31,81.01,962.98,1034.79,596,1.95,-0.96,-84,1
1579465965,2020-01-19 21:32,80.92,963.01,1034.81,596,1.94,-0.99,-83,1
1579466025,2020-01-19 21:33,81.27,963.02,1034.82,596,1.89,-0.98,-83,1
1579466085,2020-01-19 21:34,81.43,963.05,1034.86,596,1.87,-0.97,-85,1
1579466145,2020-01-19 21:35,81.41,963.04,1034.85,596,1.91,-0.94,-83,1
1579466205,2020-01-19 21:36,81.21,963.02,1034.83,596,1.92,-0.96,-83,1
1579466265,2020-01-19 21:37,81.26,963.05,1034.86,596,1.89,-0.98,-83,1
1579466325,2020-01-19 21:38,81.19,963.08,1034.89,596,1.90,-0.98,-83,1
1579466385,2020-01-19 21:39,82.06,963.07,1034.87,596,1.71,-1.02,-84,1
1579466445,2020-01-19 21:40,82.13,963.06,1034.87,596,1.74,-0.98,-82,1
1579466505,2020-01-19 21:41,82.10,963.09,1034.90,596,1.72,-1.01,-82,1
1579466565,2020-01-19 21:42,81.70,963.11,1034.92,596,1.80,-0.99,-82,1
1579466626,2020-01-19 21:43,81.49,963.16,1034.96,596,1.83,-1.00,-83,1
1579466686,2020-01-19 21:44,81.44,963.15,1034.95,596,1.84,-1.00,-83,1
1579466746,2020-01-19 21:45,81.18,963.14,1034.94,596,1.84,-1.04,-84,1
1579466806,2020-01-19 21:46,81.48,963.15,1034.96,596,1.85,-0.98,-84,1
1579466866,2020-01-19 21:47,81.32,963.19,1034.99,596,1.89,-0.97,-85,1
1579466926,2020-01-19 21:48,81.20,963.18,1034.99,596,1.90,-0.98,-83,1
1579466986,2020-01-19 21:49,80.86,963.25,1035.05,596,1.88,-1.06,-83,1
1579467046,2020-01-19 21:50,81.05,963.22,1035.03,596,1.91,-1.00,-84,1
1579467106,2020-01-19 21:51,81.19,963.24,1035.05,596,1.97,-0.91,-83,1
1579467166,2020-01-19 21:52,80.84,963.28,1035.09,596,1.98,-0.96,-84,1
1579467226,2020-01-19 21:53,81.64,963.29,1035.09,596,1.86,-0.95,-83,1
1579467287,2020-01-19 21:54,81.08,963.30,1035.10,596,1.95,-0.95,-83,1
1579467347,2020-01-19 21:55,80.93,963.33,1035.14,596,1.94,-0.99,-84,1
1579467407,2020-01-19 21:56,81.01,963.37,1035.18,596,1.95,-0.96,-83,1
1579467467,2020-01-19 21:57,81.37,963.35,1035.16,596,1.95,-0.90,-84,1
1579467527,2020-01-19 21:58,81.59,963.33,1035.13,596,1.94,-0.88,-83,1
1579467587,2020-01-19 21:59,81.19,963.37,1035.18,596,1.92,-0.96,-82,1
1579467647,2020-01-19 22:00,81.19,963.38,1035.18,596,1.95,-0.93,-84,1
1579467707,2020-01-19 22:01,81.00,963.39,1035.20,596,1.97,-0.95,-84,1
1579467767,2020-01-19 22:02,81.17,963.42,1035.23,596,1.93,-0.96,-82,1
1579467827,2020-01-19 22:03,81.13,963.46,1035.27,596,1.94,-0.95,-83,1
1579467887,2020-01-19 22:04,81.21,963.45,1035.25,596,1.96,-0.92,-82,1
1579467947,2020-01-19 22:05,81.28,963.50,1035.31,596,1.89,-0.98,-83,1
1579468007,2020-01-19 22:06,81.34,963.54,1035.35,596,1.90,-0.96,-83,1
1579468067,2020-01-19 22:07,81.11,963.55,1035.36,596,1.92,-0.98,-83,1
1579468127,2020-01-19 22:08,81.39,963.56,1035.36,596,1.89,-0.96,-83,1
1579468187,2020-01-19 22:09,81.51,963.53,1035.34,596,1.85,-0.98,-83,1
1579468247,2020-01-19 22:10,81.64,963.60,1035.41,596,1.84,-0.96,-84,1
1579468307,2020-01-19 22:11,81.74,963.57,1035.37,596,1.85,-0.94,-84,1
1579468367,2020-01-19 22:12,81.65,963.53,1035.34,596,1.83,-0.97,-83,1
1579468428,2020-01-19 22:13,81.83,963.60,1035.40,596,1.80,-0.97,-83,1
1579468488,2020-01-19 22:14,82.05,963.58,1035.39,596,1.76,-0.97,-84,1
1579468548,2020-01-19 22:15,82.44,963.55,1035.35,596,1.69,-0.98,-84,1
1579468608,2020-01-19 22:16,82.80,963.55,1035.36,596,1.66,-0.95,-83,1
1579468668,2020-01-19 22:17,82.64,963.61,1035.42,596,1.68,-0.96,-83,1
1579468728,2020-01-19 22:18,82.72,963.58,1035.39,596,1.68,-0.94,-83,1
1579468788,2020-01-19 22:19,82.40,963.58,1035.38,596,1.73,-0.95,-84,1
1579468848,2020-01-19 22:20,82.20,963.48,1035.29,596,1.74,-0.97,-83,1
1579468908,2020-01-19 22:21,82.25,963.60,1035.41,596,1.69,-1.01,-84,1
1579468968,2020-01-19 22:22,82.25,963.63,1035.43,596,1.70,-1.00,-83,1
1579469028,2020-01-19 22:23,82.24,963.66,1035.46,596,1.72,-0.98,-84,1
1579469088,2020-01-19 22:24,82.20,963.65,1035.46,596,1.68,-1.03,-83,1
1579469148,2020-01-19 22:25,82.41,963.70,1035.51,596,1.69,-0.98,-83,1
1579469208,2020-01-19 22:26,82.42,963.68,1035.49,596,1.69,-0.98,-84,1
1579469268,2020-01-19 22:27,82.40,963.73,1035.53,596,1.68,-0.99,-83,1
1579469328,2020-01-19 22:28,82.45,963.73,1035.54,596,1.69,-0.98,-82,1
1579469388,2020-01-19 22:29,82.48,963.70,1035.51,596,1.67,-0.99,-84,1
1579469448,2020-01-19 22:30,82.59,963.75,1035.56,596,1.69,-0.95,-82,1
1579469508,2020-01-19 22:31,82.42,963.73,1035.54,596,1.72,-0.95,-83,1
1579469568,2020-01-19 22:32,81.97,963.72,1035.53,596,1.72,-1.03,-82,1
1579469628,2020-01-19 22:33,82.03,963.74,1035.55,596,1.70,-1.04,-84,1
1579469688,2020-01-19 22:34,81.88,963.73,1035.54,596,1.74,-1.02,-82,1
1579469749,2020-01-19 22:35,81.80,963.74,1035.55,596,1.75,-1.03,-83,1
1579469809,2020-01-19 22:36,81.90,963.79,1035.60,596,1.69,-1.07,-84,1
1579469869,2020-01-19 22:37,82.43,963.76,1035.57,596,1.67,-1.00,-84,1
1579469929,2020-01-19 22:38,82.33,963.82,1035.63,596,1.68,-1.01,-82,1
1579469989,2020-01-19 22:39,81.85,963.85,1035.65,596,1.67,-1.10,-85,1
1579470049,2020-01-19 22:40,82.10,963.83,1035.63,596,1.67,-1.05,-84,1
1579470109,2020-01-19 22:41,82.02,963.88,1035.68,596,1.65,-1.09,-82,1
1579470169,2020-01-19 22:42,82.05,963.81,1035.62,596,1.69,-1.04,-85,1
1579470229,2020-01-19 22:43,82.04,963.83,1035.64,596,1.71,-1.03,-83,1
1579470289,2020-01-19 22:44,81.82,963.82,1035.62,596,1.70,-1.07,-84,1
1579470349,2020-01-19 22:45,82.11,963.83,1035.64,596,1.65,-1.07,-83,1
1579470409,2020-01-19 22:46,82.08,963.86,1035.67,596,1.69,-1.04,-83,1
1579470469,2020-01-19 22:47,81.99,963.87,1035.67,596,1.68,-1.06,-82,1
1579470529,2020-01-19 22:48,82.18,963.88,1035.68,596,1.71,-1.00,-83,1
1579470589,2020-01-19 22:49,81.89,963.88,1035.69,596,1.73,-1.03,-84,1
1579470649,2020-01-19 22:50,82.03,963.89,1035.70,596,1.70,-1.04,-82,1
1579470709,2020-01-19 22:51,81.83,963.90,1035.71,596,1.72,-1.05,-83,1
1579470769,2020-01-19 22:52,81.86,963.94,1035.74,596,1.72,-1.05,-82,1
1579470829,2020-01-19 22:53,81.93,963.93,1035.73,596,1.72,-1.03,-83,1
1579470890,2020-01-19 22:54,82.15,963.96,1035.77,596,1.67,-1.05,-82,1
1579470950,2020-01-19 22:55,82.22,963.95,1035.75,596,1.68,-1.03,-82,1
1579471010,2020-01-19 22:56,82.58,963.97,1035.77,596,1.64,-1.01,-85,1
1579471070,2020-01-19 22:57,81.92,964.01,1035.81,596,1.67,-1.08,-82,1
1579471130,2020-01-19 22:58,82.29,964.01,1035.82,596,1.67,-1.02,-83,1
1579471190,2020-01-19 22:59,82.27,964.03,1035.83,596,1.66,-1.04,-83,1
1579471250,2020-01-19 23:00,82.10,964.01,1035.82,596,1.68,-1.05,-84,1
1579471310,2020-01-19 23:01,82.77,964.05,1035.85,596,1.64,-0.97,-84,1
1579471370,2020-01-19 23:02,82.22,964.07,1035.88,596,1.65,-1.05,-84,1
1579471430,2020-01-19 23:03,82.58,964.05,1035.85,596,1.60,-1.04,-83,1
1579471490,2020-01-19 23:04,82.43,964.08,1035.88,596,1.61,-1.06,-84,1
1579471550,2020-01-19 23:05,82.37,964.13,1035.93,596,1.62,-1.06,-83,1
1579471610,2020-01-19 23:06,81.99,964.15,1035.96,596,1.60,-1.14,-84,1
1579471670,2020-01-19 23:07,82.53,964.19,1035.99,596,1.58,-1.07,-84,1
1579471730,2020-01-19 23:08,82.49,964.19,1036.00,596,1.59,-1.07,-85,1
1579471790,2020-01-19 23:09,82.37,964.21,1036.02,596,1.56,-1.12,-82,1
1579471850,2020-01-19 23:10,82.37,964.19,1036.00,596,1.58,-1.10,-83,1
1579471910,2020-01-19 23:11,82.32,964.24,1036.04,596,1.56,-1.13,-84,1
1579471970,2020-01-19 23:12,82.14,964.22,1036.03,596,1.57,-1.15,-83,1
1579472030,2020-01-19 23:13,82.34,964.26,1036.07,596,1.54,-1.14,-83,1
1579472090,2020-01-19 23:14,82.43,964.24,1036.05,596,1.58,-1.09,-83,1
1579472151,2020-01-19 23:15,82.40,964.26,1036.06,596,1.54,-1.13,-83,1
1579472211,2020-01-19 23:16,82.41,964.25,1036.06,596,1.48,-1.19,-82,1
1579472271,2020-01-19 23:17,82.50,964.28,1036.09,596,1.51,-1.15,-84,1
1579472331,2020-01-19 23:18,82.35,964.30,1036.10,596,1.55,-1.13,-83,1
1579472391,2020-01-19 23:19,82.27,964.30,1036.11,596,1.55,-1.14,-83,1
1579472451,2020-01-19 23:20,82.27,964.30,1036.10,596,1.56,-1.13,-84,1
1579472511,2020-01-19 23:21,82.33,964.31,1036.12,596,1.53,-1.15,-82,1
1579472571,2020-01-19 23:22,82.57,964.30,1036.11,596,1.52,-1.12,-83,1
1579472631,2020-01-19 23:23,82.42,964.31,1036.11,596,1.52,-1.15,-83,1
1579472691,2020-01-19 23:24,82.26,964.32,1036.13,596,1.56,-1.14,-83,1
1579472751,2020-01-19 23:25,82.11,964.36,1036.16,596,1.57,-1.15,-85,1
1579472811,2020-01-19 23:26,82.48,964.40,1036.20,596,1.48,-1.18,-83,1
1579472871,2020-01-19 23:27,82.74,964.35,1036.16,596,1.49,-1.13,-83,1
1579472931,2020-01-19 23:28,82.64,964.33,1036.14,596,1.53,-1.10,-84,1
1579472991,2020-01-19 23:29,82.35,964.40,1036.20,596,1.54,-1.14,-84,1
1579473052,2020-01-19 23:30,82.46,964.40,1036.21,596,1.56,-1.10,-83,1
1579473112,2020-01-19 23:31,82.78,964.44,1036.25,596,1.51,-1.10,-82,1
1579473172,2020-01-19 23:32,82.40,964.44,1036.25,596,1.56,-1.11,-85,1
1579473232,2020-01-19 23:33,82.19,964.45,1036.26,596,1.56,-1.15,-84,1
1579473292,2020-01-19 23:34,82.39,964.50,1036.30,596,1.53,-1.14,-82,1
1579473352,2020-01-19 23:35,83.17,964.48,1036.28,596,1.41,-1.13,-83,1
1579473412,2020-01-19 23:36,83.48,964.48,1036.28,596,1.41,-1.08,-84,1
1579473472,2020-01-19 23:37,82.99,964.49,1036.30,596,1.47,-1.10,-84,1
1579473532,2020-01-19 23:38,82.59,964.54,1036.35,596,1.47,-1.17,-83,1
1579473592,2020-01-19 23:39,82.72,964.49,1036.29,596,1.48,-1.14,-84,1
1579473652,2020-01-19 23:40,82.92,964.49,1036.30,596,1.45,-1.13,-84,1
1579473712,2020-01-19 23:41,82.66,964.52,1036.32,596,1.51,-1.12,-84,1
1579473772,2020-01-19 23:42,82.61,964.51,1036.32,596,1.52,-1.12,-83,1
1579473832,2020-01-19 23:43,82.53,964.53,1036.34,596,1.50,-1.15,-82,1
1579473892,2020-01-19 23:44,82.51,964.61,1036.42,596,1.46,-1.19,-81,1
1579473952,2020-01-19 23:45,83.11,964.59,1036.40,596,1.43,-1.12,-83,1
1579474012,2020-01-19 23:46,83.10,964.64,1036.45,596,1.39,-1.16,-83,1
1579474072,2020-01-19 23:47,82.87,964.67,1036.47,596,1.44,-1.15,-84,1
1579474133,2020-01-19 23:48,82.63,964.65,1036.46,596,1.50,-1.13,-84,1
1579474193,2020-01-19 23:49,83.17,964.61,1036.42,596,1.45,-1.09,-84,1
1579474253,2020-01-19 23:50,82.99,964.61,1036.42,596,1.50,-1.07,-84,1
1579474313,2020-01-19 23:51,82.77,964.60,1036.41,596,1.51,-1.10,-83,1
1579474373,2020-01-19 23:52,82.55,964.68,1036.49,596,1.52,-1.13,-84,1
1579474433,2020-01-19 23:53,82.54,964.64,1036.45,596,1.51,-1.14,-84,1
1579474493,2020-01-19 23:54,82.45,964.63,1036.44,596,1.54,-1.12,-82,1
1579474553,2020-01-19 23:55,82.50,964.64,1036.45,596,1.56,-1.10,-83,1
1579474613,2020-01-19 23:56,81.99,964.69,1036.50,596,1.57,-1.17,-83,1
1579474673,2020-01-19 23:57,82.11,964.62,1036.43,596,1.57,-1.15,-82,1
1579474733,2020-01-19 23:58,82.15,964.64,1036.44,596,1.57,-1.14,-82,1
1579474793,2020-01-19 23:59,82.38,964.62,1036.43,596,1.56,-1.12,-83,1