1579474853,2020-01-20 00:00,82.51,964.63,1036.44,596,1.48,-1.17,-83,1
1579474913,2020-01-20 00:01,82.94,964.66,1036.47,596,1.44,-1.14,-84,1
1579474973,2020-01-20 00:02,82.71,964.61,1036.42,596,1.51,-1.11,-84,1
1579475033,2020-01-20 00:03,82.43,964.63,1036.43,596,1.52,-1.15,-85,1
1579475093,2020-01-20 00:04,82.28,964.67,1036.47,596,1.54,-1.15,-83,1
1579475153,2020-01-20 00:05,82.39,964.63,1036.44,596,1.53,-1.14,-82,1
1579475213,2020-01-20 00:06,82.17,964.69,1036.50,596,1.54,-1.17,-83,1
1579475273,2020-01-20 00:07,82.23,964.71,1036.52,596,1.58,-1.12,-82,1
1579475334,2020-01-20 00:08,82.21,964.72,1036.53,596,1.57,-1.13,-83,1
1579475394,2020-01-20 00:09,82.40,964.75,1036.56,596,1.57,-1.10,-83,1
1579475454,2020-01-20 00:10,82.31,964.75,1036.56,596,1.60,-1.09,-83,1
1579475514,2020-01-20 00:11,82.13,964.75,1036.56,596,1.59,-1.13,-84,1
1579475574,2020-01-20 00:12,82.20,964.78,1036.58,596,1.60,-1.11,-84,1
1579475634,2020-01-20 00:13,82.15,964.78,1036.58,596,1.65,-1.07,-83,1
1579475694,2020-01-20 00:14,81.96,964.81,1036.62,596,1.67,-1.08,-84,1
1579475754,2020-01-20 00:15,81.73,964.82,1036.62,596,1.67,-1.12,-83,1
1579475814,2020-01-20 00:16,82.05,964.83,1036.63,596,1.64,-1.09,-84,1
1579475874,2020-01-20 00:17,81.95,964.81,1036.62,596,1.64,-1.11,-84,1
1579475934,2020-01-20 00:18,82.64,964.83,1036.63,596,1.56,-1.07,-84,1
1579475994,2020-01-20 00:19,82.35,964.84,1036.65,596,1.57,-1.11,-85,1
1579476054,2020-01-20 00:20,81.96,964.81,1036.61,596,1.59,-1.16,-84,1
1579476114,2020-01-20 00:21,82.11,964.90,1036.70,596,1.64,-1.08,-83,1
1579476174,2020-01-20 00:22,82.03,964.90,1036.70,596,1.61,-1.12,-83,1
1579476234,2020-01-20 00:23,82.46,964.93,1036.73,596,1.56,-1.10,-84,1
1579476294,2020-01-20 00:24,82.15,964.94,1036.75,596,1.58,-1.13,-84,1
1579476354,2020-01-20 00:25,82.05,964.99,1036.80,596,1.57,-1.16,-83,1
1579476414,2020-01-20 00:26,82.19,964.95,1036.76,596,1.57,-1.14,-85,1
1579476474,2020-01-20 00:27,82.00,965.00,1036.81,596,1.60,-1.14,-83,1
1579476535,2020-01-20 00:28,82.28,965.01,1036.82,596,1.59,-1.10,-83,1
1579476595,2020-01-20 00:29,82.00,965.01,1036.82,596,1.61,-1.13,-82,1
1579476655,2020-01-20 00:30,82.03,965.02,1036.83,596,1.62,-1.11,-83,1
1579476715,2020-01-20 00:31,81.96,965.01,1036.82,596,1.66,-1.09,-83,1
1579476775,2020-01-20 00:32,82.04,965.02,1036.83,596,1.69,-1.05,-83,1
1579476835,2020-01-20 00:33,81.79,965.04,1036.85,596,1.69,-1.09,-84,1
1579476895,2020-01-20 00:34,81.88,965.05,1036.86,596,1.71,-1.05,-83,1
1579476955,2020-01-20 00:35,81.81,965.06,1036.87,596,1.71,-1.06,-83,1
1579477015,2020-01-20 00:36,81.77,965.07,1036.88,596,1.71,-1.07,-84,1
1579477075,2020-01-20 00:37,81.76,965.13,1036.93,596,1.74,-1.04,-83,1
1579477135,2020-01-20 00:38,81.65,965.14,1036.95,596,1.74,-1.06,-83,1
1579477195,2020-01-20 00:39,81.67,965.17,1036.97,596,1.75,-1.05,-83,1
1579477255,2020-01-20 00:40,81.56,965.18,1036.99,596,1.75,-1.07,-84,1
1579477315,2020-01-20 00:41,81.67,965.19,1036.99,596,1.72,-1.08,-82,1
1579477375,2020-01-20 00:42,81.62,965.19,1037.00,596,1.76,-1.05,-83,1
1579477435,2020-01-20 00:43,81.50,965.20,1037.00,596,1.75,-1.08,-83,1
1579477495,2020-01-20 00:44,81.46,965.20,1037.01,596,1.75,-1.08,-83,1
1579477555,2020-01-20 00:45,81.49,965.25,1037.06,596,1.75,-1.08,-83,1
1579477615,2020-01-20 00:46,81.46,965.25,1037.06,596,1.77,-1.06,-83,1
1579477676,2020-01-20 00:47,81.62,965.28,1037.08,596,1.72,-1.09,-83,1
1579477737,2020-01-20 00:48,81.61,965.28,1037.09,596,1.75,-1.06,-84,1
1579477797,2020-01-20 00:49,81.52,965.32,1037.13,596,1.76,-1.06,-85,1
1579477857,2020-01-20 00:50,81.37,965.32,1037.12,596,1.75,-1.10,-84,1
1579477917,2020-01-20 00:51,81.52,965.33,1037.13,596,1.76,-1.06,-84,1
1579477977,2020-01-20 00:52,81.73,965.38,1037.19,596,1.76,-1.03,-84,1
1579478038,2020-01-20 00:53,81.71,965.37,1037.18,596,1.75,-1.04,-84,1
1579478098,2020-01-20 00:54,81.42,965.42,1037.23,596,1.70,-1.14,-85,1
1579478158,2020-01-20 00:55,82.19,965.38,1037.19,596,1.63,-1.08,-83,1
1579478218,2020-01-20 00:56,81.90,965.43,1037.23,596,1.66,-1.10,-83,1
1579478278,2020-01-20 00:57,82.03,965.39,1037.19,596,1.67,-1.07,-83,1
1579478338,2020-01-20 00:58,82.01,965.42,1037.23,596,1.63,-1.11,-85,1
1579478398,2020-01-20 00:59,82.60,965.42,1037.22,596,1.54,-1.10,-84,1
1579478458,2020-01-20 01:00,82.44,965.47,1037.28,596,1.61,-1.06,-83,1
1579478518,2020-01-20 01:01,82.24,965.46,1037.27,596,1.58,-1.12,-84,1
1579478579,2020-01-20 01:02,82.38,965.46,1037.27,596,1.58,-1.10,-83,1
1579478639,2020-01-20 01:03,82.24,965.47,1037.28,596,1.63,-1.07,-84,1
1579478700,2020-01-20 01:05,82.06,965.48,1037.29,596,1.66,-1.07,-84,1
1579478760,2020-01-20 01:06,81.96,965.51,1037.32,596,1.65,-1.10,-84,1
1579478820,2020-01-20 01:07,82.24,965.52,1037.33,596,1.59,-1.11,-82,1
1579478880,2020-01-20 01:08,82.35,965.52,1037.32,596,1.58,-1.10,-83,1
1579478940,2020-01-20 01:09,82.86,965.42,1037.23,596,1.51,-1.09,-83,1
1579479000,2020-01-20 01:10,82.58,965.55,1037.35,596,1.53,-1.11,-84,1
1579479060,2020-01-20 01:11,82.68,965.60,1037.41,596,1.54,-1.09,-84,1
1579479120,2020-01-20 01:12,82.83,965.65,1037.46,596,1.46,-1.14,-83,1
1579479180,2020-01-20 01:13,82.70,965.65,1037.46,596,1.57,-1.05,-84,1
1579479240,2020-01-20 01:14,82.46,965.64,1037.45,596,1.56,-1.10,-83,1
1579479300,2020-01-20 01:15,82.28,965.69,1037.50,596,1.59,-1.10,-84,1
1579479360,2020-01-20 01:16,82.49,965.72,1037.52,596,1.53,-1.13,-84,1
1579479420,2020-01-20 01:17,82.55,965.68,1037.49,596,1.54,-1.11,-83,1
1579479480,2020-01-20 01:18,82.47,965.66,1037.47,596,1.59,-1.07,-85,1
1579479540,2020-01-20 01:19,82.43,965.68,1037.49,596,1.61,-1.06,-84,1
1579479600,2020-01-20 01:20,82.11,965.70,1037.51,596,1.66,-1.06,-84,1
1579479660,2020-01-20 01:21,82.09,965.67,1037.48,596,1.65,-1.08,-83,1
1579479721,2020-01-20 01:22,82.03,965.66,1037.46,596,1.67,-1.07,-84,1
1579479781,2020-01-20 01:23,82.04,965.64,1037.45,596,1.70,-1.04,-82,1
1579479841,2020-01-20 01:24,81.94,965.64,1037.45,596,1.71,-1.04,-85,1
1579479902,2020-01-20 01:25,81.84,965.68,1037.49,596,1.72,-1.05,-83,1
1579479962,2020-01-20 01:26,81.76,965.67,1037.48,596,1.70,-1.08,-82,1
1579480022,2020-01-20 01:27,82.00,965.68,1037.48,596,1.67,-1.07,-83,1
1579480082,2020-01-20 01:28,81.90,965.68,1037.49,596,1.69,-1.07,-85,1
1579480142,2020-01-20 01:29,81.98,965.73,1037.54,596,1.67,-1.07,-83,1
1579480203,2020-01-20 01:30,82.31,965.71,1037.52,596,1.62,-1.07,-83,1
1579480263,2020-01-20 01:31,82.52,965.73,1037.54,596,1.61,-1.04,-84,1
1579480323,2020-01-20 01:32,82.48,965.69,1037.50,596,1.61,-1.05,-83,1
1579480383,2020-01-20 01:33,82.33,965.68,1037.49,596,1.61,-1.08,-83,1
1579480443,2020-01-20 01:34,82.40,965.73,1037.54,596,1.60,-1.07,-84,1
1579480503,2020-01-20 01:35,82.44,965.72,1037.53,596,1.59,-1.08,-83,1
1579480563,2020-01-20 01:36,82.43,965.77,1037.58,596,1.64,-1.03,-84,1
1579480624,2020-01-20 01:37,82.71,965.77,1037.58,596,1.57,-1.05,-83,1
1579480684,2020-01-20 01:38,82.70,965.77,1037.58,596,1.60,-1.02,-85,1
1579480744,2020-01-20 01:39,82.36,965.78,1037.59,596,1.62,-1.06,-83,1
1579480804,2020-01-20 01:40,82.57,965.79,1037.60,596,1.54,-1.10,-83,1
1579480864,2020-01-20 01:41,82.68,965.79,1037.60,596,1.59,-1.04,-84,1
1579480924,2020-01-20 01:42,82.43,965.83,1037.64,596,1.57,-1.10,-84,1
1579480984,2020-01-20 01:43,82.44,965.85,1037.66,596,1.58,-1.09,-85,1
1579481044,2020-01-20 01:44,82.68,965.83,1037.64,596,1.54,-1.09,-84,1
1579481104,2020-01-20 01:45,82.62,965.87,1037.67,596,1.55,-1.09,-83,1
1579481164,2020-01-20 01:46,82.83,965.86,1037.67,596,1.48,-1.12,-83,1
1579481224,2020-01-20 01:47,82.63,965.89,1037.69,596,1.53,-1.10,-83,1
1579481284,2020-01-20 01:48,82.73,965.91,1037.72,596,1.54,-1.08,-84,1
1579481344,2020-01-20 01:49,82.97,965.92,1037.73,596,1.49,-1.09,-84,1
1579481404,2020-01-20 01:50,82.93,965.92,1037.73,596,1.54,-1.05,-83,1
1579481464,2020-01-20 01:51,82.55,965.95,1037.76,596,1.59,-1.06,-83,1
1579481524,2020-01-20 01:52,82.53,965.95,1037.76,596,1.58,-1.07,-84,1
1579481584,2020-01-20 01:53,82.63,965.98,1037.79,596,1.57,-1.06,-82,1
1579481644,2020-01-20 01:54,82.68,966.03,1037.84,596,1.56,-1.07,-84,1
1579481704,2020-01-20 01:55,82.46,966.00,1037.81,596,1.58,-1.08,-83,1
1579481764,2020-01-20 01:56,82.56,966.06,1037.86,596,1.61,-1.04,-83,1
1579481824,2020-01-20 01:57,82.44,966.05,1037.85,596,1.57,-1.10,-85,1
1579481885,2020-01-20 01:58,82.28,966.07,1037.88,596,1.61,-1.08,-85,1
1579481945,2020-01-20 01:59,82.24,966.05,1037.85,596,1.63,-1.07,-83,1
1579482005,2020-01-20 02:00,82.31,966.06,1037.86,596,1.67,-1.02,-84,1
1579482065,2020-01-20 02:01,82.38,966.11,1037.92,596,1.71,-0.97,-84,1
1579482125,2020-01-20 02:02,82.25,966.11,1037.92,596,1.72,-0.98,-84,1
1579482185,2020-01-20 02:03,82.26,966.09,1037.90,596,1.74,-0.96,-84,1
1579482245,2020-01-20 02:04,82.09,966.15,1037.95,596,1.76,-0.97,-83,1
1579482305,2020-01-20 02:05,81.93,966.14,1037.95,596,1.78,-0.98,-83,1
1579482365,2020-01-20 02:06,81.96,966.16,1037.97,596,1.80,-0.95,-82,1
1579482425,2020-01-20 02:07,81.77,966.16,1037.97,596,1.80,-0.98,-84,1
1579482485,2020-01-20 02:08,81.85,966.20,1038.00,596,1.79,-0.98,-84,1
1579482545,2020-01-20 02:09,81.71,966.20,1038.00,596,1.80,-0.99,-84,1
1579482606,2020-01-20 02:10,81.78,966.23,1038.03,596,1.77,-1.01,-83,1
1579482666,2020-01-20 02:11,81.77,966.25,1038.06,596,1.74,-1.04,-83,1
1579482726,2020-01-20 02:12,81.78,966.22,1038.03,596,1.81,-0.97,-83,1
1579482787,2020-01-20 02:13,81.68,966.26,1038.07,596,1.82,-0.98,-83,1
1579482848,2020-01-20 02:14,81.80,966.23,1038.04,596,1.77,-1.01,-83,1
1579482908,2020-01-20 02:15,82.18,966.25,1038.06,596,1.74,-0.97,-84,1
1579482968,2020-01-20 02:16,82.13,966.27,1038.08,596,1.74,-0.98,-84,1
1579483028,2020-01-20 02:17,82.11,966.31,1038.12,596,1.76,-0.96,-84,1
1579483088,2020-01-20 02:18,81.92,966.32,1038.13,596,1.79,-0.97,-84,1
1579483148,2020-01-20 02:19,81.85,966.32,1038.13,596,1.81,-0.96,-84,1
1579483208,2020-01-20 02:20,81.90,966.29,1038.10,596,1.84,-0.92,-84,1
1579483268,2020-01-20 02:21,81.79,966.29,1038.10,596,1.85,-0.93,-84,1
1579483328,2020-01-20 02:22,81.96,966.32,1038.12,596,1.78,-0.97,-83,1
1579483388,2020-01-20 02:23,82.47,966.30,1038.11,596,1.75,-0.91,-84,1
1579483448,2020-01-20 02:24,82.08,966.23,1038.03,596,1.80,-0.93,-84,1
1579483508,2020-01-20 02:25,81.81,966.27,1038.08,596,1.84,-0.94,-84,1
1579483568,2020-01-20 02:26,82.09,966.34,1038.15,596,1.75,-0.98,-84,1
1579483629,2020-01-20 02:27,81.86,966.33,1038.14,596,1.84,-0.93,-83,1
1579483689,2020-01-20 02:28,81.83,966.31,1038.12,596,1.85,-0.92,-84,1
1579483749,2020-01-20 02:29,81.90,966.32,1038.13,596,1.83,-0.93,-83,1
1579483809,2020-01-20 02:30,81.82,966.34,1038.15,596,1.86,-0.92,-83,1
1579483870,2020-01-20 02:31,81.83,966.34,1038.15,596,1.89,-0.89,-84,1
1579483930,2020-01-20 02:32,81.72,966.33,1038.14,596,1.89,-0.90,-84,1
1579483990,2020-01-20 02:33,81.71,966.34,1038.15,596,1.92,-0.88,-84,1
1579484050,2020-01-20 02:34,81.56,966.37,1038.18,596,1.95,-0.87,-84,1
1579484110,2020-01-20 02:35,81.61,966.37,1038.18,596,1.99,-0.82,-83,1
1579484170,2020-01-20 02:36,81.49,966.33,1038.14,596,2.01,-0.82,-83,1
1579484230,2020-01-20 02:37,81.50,966.34,1038.15,596,2.03,-0.80,-83,1
1579484290,2020-01-20 02:38,81.35,966.34,1038.15,596,2.04,-0.82,-84,1
1579484350,2020-01-20 02:39,81.24,966.34,1038.15,596,2.06,-0.82,-82,1
1579484410,2020-01-20 02:40,81.10,966.32,1038.13,596,2.06,-0.84,-82,1
1579484470,2020-01-20 02:41,81.09,966.32,1038.13,596,2.04,-0.86,-83,1
1579484530,2020-01-20 02:42,81.15,966.30,1038.11,596,2.05,-0.84,-83,1
1579484590,2020-01-20 02:43,81.10,966.34,1038.15,596,2.07,-0.83,-83,1
1579484650,2020-01-20 02:44,81.48,966.32,1038.12,596,1.96,-0.87,-83,1
1579484710,2020-01-20 02:45,81.16,966.30,1038.11,596,2.01,-0.88,-84,1
1579484771,2020-01-20 02:46,81.07,966.33,1038.13,596,2.01,-0.90,-82,1
1579484831,2020-01-20 02:47,81.08,966.33,1038.13,596,2.01,-0.89,-82,1
1579484891,2020-01-20 02:48,81.02,966.33,1038.14,596,2.02,-0.89,-84,1
1579484951,2020-01-20 02:49,81.25,966.35,1038.16,596,1.93,-0.94,-83,1
1579485011,2020-01-20 02:50,81.28,966.36,1038.17,596,1.97,-0.90,-83,1
1579485071,2020-01-20 02:51,81.09,966.36,1038.17,596,1.96,-0.94,-84,1
1579485131,2020-01-20 02:52,81.16,966.38,1038.18,596,2.01,-0.88,-83,1
1579485191,2020-01-20 02:53,81.15,966.40,1038.20,596,2.02,-0.87,-84,1
1579485251,2020-01-20 02:54,81.04,966.40,1038.21,596,2.02,-0.89,-85,1
1579485311,2020-01-20 02:55,81.11,966.40,1038.21,596,2.05,-0.85,-85,1
1579485371,2020-01-20 02:56,80.78,966.43,1038.24,596,2.05,-0.90,-84,1
1579485431,2020-01-20 02:57,80.99,966.42,1038.22,596,2.05,-0.87,-83,1
1579485491,2020-01-20 02:58,80.89,966.44,1038.24,596,2.04,-0.90,-83,1
1579485551,2020-01-20 02:59,80.84,966.47,1038.28,596,2.06,-0.88,-83,1
1579485611,2020-01-20 03:00,80.85,966.44,1038.25,596,2.05,-0.89,-83,1
1579485671,2020-01-20 03:01,80.90,966.45,1038.26,596,2.03,-0.90,-82,1
1579485731,2020-01-20 03:02,80.86,966.47,1038.28,596,2.05,-0.89,-85,1
1579485791,2020-01-20 03:03,81.07,966.47,1038.28,596,1.98,-0.92,-85,1
1579485851,2020-01-20 03:04,80.92,966.48,1038.28,596,2.02,-0.91,-83,1
1579485912,2020-01-20 03:05,80.99,966.46,1038.27,596,1.98,-0.94,-83,1
1579485972,2020-01-20 03:06,81.11,966.47,1038.28,596,1.97,-0.93,-83,1
1579486221,2020-01-20 03:10,81.42,966.43,1038.24,596,1.89,-0.95,-84,1
1579486281,2020-01-20 03:11,81.37,966.43,1038.24,596,1.94,-0.91,-83,1
1579486341,2020-01-20 03:12,81.24,966.43,1038.23,596,1.94,-0.94,-84,1
1579486401,2020-01-20 03:13,81.26,966.44,1038.25,596,1.94,-0.93,-83,1
1579486461,2020-01-20 03:14,81.27,966.47,1038.27,596,1.96,-0.91,-83,1
1579486521,2020-01-20 03:15,81.35,966.45,1038.26,596,1.97,-0.89,-83,1
1579486581,2020-01-20 03:16,81.17,966.49,1038.30,596,1.96,-0.93,-83,1
1579486641,2020-01-20 03:17,81.25,966.48,1038.29,596,1.97,-0.90,-85,1
1579486701,2020-01-20 03:18,81.29,966.48,1038.29,596,1.94,-0.93,-84,1
1579486761,2020-01-20 03:19,81.29,966.47,1038.27,596,1.94,-0.93,-85,1
1579486821,2020-01-20 03:20,81.40,966.47,1038.28,596,1.97,-0.88,-83,1
1579486881,2020-01-20 03:21,81.24,966.45,1038.26,596,2.00,-0.88,-84,1
1579486941,2020-01-20 03:22,81.13,966.47,1038.27,596,2.01,-0.89,-84,1
1579487001,2020-01-20 03:23,81.10,966.49,1038.30,596,2.03,-0.87,-84,1
1579487062,2020-01-20 03:24,81.05,966.51,1038.32,596,2.01,-0.90,-84,1
1579487122,2020-01-20 03:25,81.06,966.50,1038.30,596,2.03,-0.88,-84,1
1579487182,2020-01-20 03:26,81.03,966.50,1038.31,596,1.97,-0.94,-84,1
1579487242,2020-01-20 03:27,81.04,966.48,1038.28,596,2.00,-0.91,-83,1
1579487302,2020-01-20 03:28,81.15,966.46,1038.27,596,2.03,-0.86,-83,1
1579487362,2020-01-20 03:29,81.08,966.46,1038.27,596,1.98,-0.92,-84,1
1579487422,2020-01-20 03:30,81.15,966.50,1038.31,596,2.00,-0.89,-84,1
1579487482,2020-01-20 03:31,80.94,966.50,1038.31,596,2.02,-0.91,-83,1
1579487542,2020-01-20 03:32,81.06,966.50,1038.31,596,2.05,-0.86,-83,1
1579487602,2020-01-20 03:33,80.88,966.50,1038.31,596,2.06,-0.88,-84,1
1579487662,2020-01-20 03:34,80.79,966.56,1038.36,596,2.04,-0.91,-84,1
1579487722,2020-01-20 03:35,80.88,966.54,1038.35,596,2.03,-0.91,-84,1
1579487782,2020-01-20 03:36,80.93,966.53,1038.33,596,2.05,-0.88,-82,1
1579487842,2020-01-20 03:37,80.87,966.51,1038.32,596,2.04,-0.90,-85,1
1579487902,2020-01-20 03:38,80.99,966.49,1038.30,596,2.01,-0.91,-83,1
1579487962,2020-01-20 03:39,81.03,966.55,1038.36,596,2.03,-0.88,-83,1
1579488022,2020-01-20 03:40,81.06,966.57,1038.38,596,2.02,-0.89,-85,1
1579488082,2020-01-20 03:41,81.24,966.55,1038.36,596,1.94,-0.94,-84,1
1579488142,2020-01-20 03:42,81.18,966.59,1038.39,596,1.95,-0.94,-82,1
1579488203,2020-01-20 03:43,81.28,966.65,1038.46,596,1.92,-0.95,-84,1
1579488263,2020-01-20 03:44,81.27,966.61,1038.42,596,1.95,-0.92,-83,1
1579488323,2020-01-20 03:45,81.21,966.62,1038.43,596,1.95,-0.93,-84,1
1579488383,2020-01-20 03:46,81.22,966.63,1038.44,596,1.94,-0.94,-84,1
1579488443,2020-01-20 03:47,81.46,966.63,1038.43,596,1.89,-0.95,-83,1
1579488503,2020-01-20 03:48,81.43,966.62,1038.43,596,1.90,-0.94,-83,1
1579488563,2020-01-20 03:49,81.34,966.67,1038.48,596,1.90,-0.96,-83,1
1579488623,2020-01-20 03:50,81.63,966.68,1038.49,596,1.85,-0.96,-84,1
1579488684,2020-01-20 03:51,81.48,966.68,1038.49,596,1.89,-0.94,-85,1
1579488744,2020-01-20 03:52,81.71,966.70,1038.50,596,1.81,-0.98,-83,1
1579488804,2020-01-20 03:53,81.84,966.76,1038.57,596,1.80,-0.97,-83,1
1579488864,2020-01-20 03:54,82.11,966.75,1038.56,596,1.82,-0.91,-83,1
1579488924,2020-01-20 03:55,82.51,966.73,1038.54,596,1.63,-1.03,-83,1
1579488984,2020-01-20 03:56,82.78,966.74,1038.55,596,1.65,-0.96,-83,1
1579489045,2020-01-20 03:57,82.42,966.72,1038.52,596,1.73,-0.94,-83,1
1579489105,2020-01-20 03:58,82.09,966.75,1038.56,596,1.76,-0.97,-83,1
1579489165,2020-01-20 03:59,81.96,966.75,1038.56,596,1.75,-1.00,-83,1
1579489225,2020-01-20 04:00,81.91,966.77,1038.58,596,1.72,-1.04,-84,1
1579489285,2020-01-20 04:01,82.08,966.83,1038.63,596,1.73,-1.00,-82,1
1579489345,2020-01-20 04:02,82.33,966.81,1038.62,596,1.68,-1.01,-84,1
1579489405,2020-01-20 04:03,82.23,966.84,1038.65,596,1.69,-1.01,-83,1
1579489465,2020-01-20 04:04,82.21,966.86,1038.67,596,1.70,-1.01,-83,1
1579489525,2020-01-20 04:05,82.11,966.85,1038.66,596,1.74,-0.98,-84,1
1579489585,2020-01-20 04:06,82.33,966.86,1038.67,596,1.69,-1.00,-84,1
1579489645,2020-01-20 04:07,82.15,966.89,1038.70,596,1.73,-0.99,-84,1
1579489705,2020-01-20 04:08,82.42,966.92,1038.73,596,1.70,-0.97,-85,1
1579489765,2020-01-20 04:09,82.18,966.95,1038.75,596,1.73,-0.98,-84,1
1579489825,2020-01-20 04:10,82.03,966.95,1038.76,596,1.72,-1.02,-84,1
1579489885,2020-01-20 04:11,82.39,966.94,1038.75,596,1.69,-0.99,-83,1
1579489945,2020-01-20 04:12,82.74,966.91,1038.72,596,1.60,-1.02,-83,1
1579490005,2020-01-20 04:13,82.30,966.96,1038.77,596,1.69,-1.00,-84,1
1579490065,2020-01-20 04:14,82.12,966.97,1038.78,596,1.69,-1.03,-84,1
1579490125,2020-01-20 04:15,82.37,966.95,1038.76,596,1.67,-1.01,-84,1
1579490185,2020-01-20 04:16,82.45,966.99,1038.80,596,1.63,-1.04,-82,1
1579490246,2020-01-20 04:17,82.54,967.00,1038.81,596,1.63,-1.02,-83,1
1579490306,2020-01-20 04:18,82.27,967.03,1038.84,596,1.66,-1.04,-83,1
1579490366,2020-01-20 04:19,82.67,967.06,1038.87,596,1.58,-1.05,-84,1
1579490426,2020-01-20 04:20,82.74,967.02,1038.82,596,1.57,-1.05,-84,1
1579490486,2020-01-20 04:21,82.70,967.09,1038.89,596,1.59,-1.03,-84,1
1579490546,2020-01-20 04:22,82.91,967.11,1038.92,596,1.55,-1.04,-83,1
1579490606,2020-01-20 04:23,83.16,967.07,1038.87,596,1.54,-1.01,-83,1
1579490666,2020-01-20 04:24,83.01,967.07,1038.88,596,1.55,-1.02,-83,1
1579490726,2020-01-20 04:25,83.07,967.09,1038.90,596,1.54,-1.02,-84,1
1579490786,2020-01-20 04:26,83.07,967.08,1038.89,596,1.53,-1.03,-82,1
1579490846,2020-01-20 04:27,82.94,967.09,1038.90,596,1.53,-1.05,-84,1
1579490906,2020-01-20 04:28,83.01,967.03,1038.84,596,1.51,-1.06,-84,1
1579490966,2020-01-20 04:29,83.06,967.07,1038.88,596,1.51,-1.05,-83,1
1579491026,2020-01-20 04:30,82.85,967.03,1038.84,596,1.55,-1.05,-82,1
1579491086,2020-01-20 04:31,82.60,967.04,1038.85,596,1.51,-1.13,-83,1
1579491146,2020-01-20 04:32,82.98,967.02,1038.83,596,1.48,-1.10,-85,1
1579491206,2020-01-20 04:33,83.20,967.03,1038.84,596,1.50,-1.04,-83,1
1579491266,2020-01-20 04:34,82.94,967.07,1038.87,596,1.51,-1.07,-83,1
1579491327,2020-01-20 04:35,83.10,967.06,1038.87,596,1.46,-1.10,-84,1
1579491387,2020-01-20 04:36,82.99,967.04,1038.85,596,1.53,-1.05,-82,1
1579491447,2020-01-20 04:37,82.88,967.01,1038.81,596,1.55,-1.04,-83,1
1579491507,2020-01-20 04:38,82.92,967.06,1038.86,596,1.51,-1.08,-83,1
1579491567,2020-01-20 04:39,83.65,967.03,1038.84,596,1.44,-1.03,-83,1
1579491627,2020-01-20 04:40,83.09,967.08,1038.88,596,1.51,-1.05,-84,1
1579491687,2020-01-20 04:41,83.18,967.01,1038.82,596,1.47,-1.07,-84,1
1579491747,2020-01-20 04:42,83.21,967.03,1038.84,596,1.49,-1.05,-83,1
1579491807,2020-01-20 04:43,83.09,967.10,1038.90,596,1.49,-1.07,-84,1
1579491867,2020-01-20 04:44,83.15,967.04,1038.85,596,1.51,-1.04,-84,1
1579491927,2020-01-20 04:45,83.11,967.04,1038.85,596,1.54,-1.01,-84,1
1579491987,2020-01-20 04:46,83.15,967.07,1038.88,596,1.46,-1.09,-84,1
1579492047,2020-01-20 04:47,83.23,967.04,1038.85,596,1.51,-1.02,-83,1
1579492107,2020-01-20 04:48,83.40,967.06,1038.87,596,1.48,-1.03,-83,1
1579492167,2020-01-20 04:49,83.36,967.05,1038.85,596,1.47,-1.04,-84,1
1579492227,2020-01-20 04:50,83.37,967.03,1038.84,596,1.49,-1.02,-83,1
1579492287,2020-01-20 04:51,83.39,967.02,1038.83,596,1.46,-1.05,-84,1
1579492347,2020-01-20 04:52,83.42,967.04,1038.85,596,1.48,-1.02,-84,1
1579492407,2020-01-20 04:53,83.31,967.07,1038.88,596,1.46,-1.06,-84,1
1579492468,2020-01-20 04:54,83.61,967.04,1038.85,596,1.47,-1.00,-83,1
1579492528,2020-01-20 04:55,83.67,967.09,1038.89,596,1.44,-1.02,-85,1
1579492588,2020-01-20 04:56,83.77,967.05,1038.86,596,1.42,-1.03,-84,1
1579492648,2020-01-20 04:57,83.73,967.17,1038.97,596,1.37,-1.08,-83,1
1579492708,2020-01-20 04:58,84.04,967.11,1038.92,596,1.40,-1.00,-84,1
1579492768,2020-01-20 04:59,83.90,967.15,1038.96,596,1.40,-1.02,-84,1
1579492828,2020-01-20 05:00,83.89,967.14,1038.95,596,1.37,-1.05,-84,1
1579492888,2020-01-20 05:01,84.12,967.23,1039.03,596,1.36,-1.03,-84,1
1579492948,2020-01-20 05:02,84.10,967.20,1039.01,596,1.39,-1.00,-83,1
1579493008,2020-01-20 05:03,84.10,967.21,1039.02,596,1.36,-1.03,-84,1
1579493068,2020-01-20 05:04,83.91,967.24,1039.05,596,1.35,-1.07,-84,1
1579493128,2020-01-20 05:05,84.06,967.22,1039.03,596,1.34,-1.06,-83,1
1579493188,2020-01-20 05:06,84.19,967.28,1039.09,596,1.32,-1.05,-83,1
1579493248,2020-01-20 05:07,84.11,967.21,1039.01,596,1.33,-1.06,-82,1
1579493308,2020-01-20 05:08,85.70,967.20,1039.00,596,1.31,-0.82,-84,1
1579493368,2020-01-20 05:09,84.20,967.23,1039.04,596,1.33,-1.04,-84,1
1579493428,2020-01-20 05:10,84.01,967.24,1039.05,596,1.33,-1.07,-83,1
1579493488,2020-01-20 05:11,83.89,967.26,1039.07,596,1.36,-1.06,-84,1
1579493548,2020-01-20 05:12,83.83,967.14,1038.95,596,1.34,-1.09,-84,1
1579493608,2020-01-20 05:13,83.85,967.25,1039.06,596,1.36,-1.07,-83,1
1579493668,2020-01-20 05:14,83.73,967.35,1039.16,596,1.37,-1.08,-83,1
1579493728,2020-01-20 05:15,84.02,967.40,1039.21,596,1.29,-1.11,-81,1
1579493789,2020-01-20 05:16,84.02,967.37,1039.18,596,1.27,-1.13,-83,1
1579493849,2020-01-20 05:17,83.86,967.39,1039.20,596,1.33,-1.10,-84,1
1579493909,2020-01-20 05:18,83.96,967.46,1039.27,596,1.31,-1.10,-83,1
1579493969,2020-01-20 05:19,83.87,967.43,1039.23,596,1.32,-1.11,-83,1
1579494029,2020-01-20 05:20,83.82,967.48,1039.29,596,1.31,-1.13,-83,1
1579494089,2020-01-20 05:21,83.77,967.50,1039.31,596,1.35,-1.09,-84,1
1579494149,2020-01-20 05:22,84.10,967.45,1039.26,596,1.29,-1.10,-82,1
1579494209,2020-01-20 05:23,83.88,967.52,1039.32,596,1.33,-1.09,-84,1
1579494269,2020-01-20 05:24,83.83,967.51,1039.32,596,1.32,-1.11,-84,1
1579494329,2020-01-20 05:25,83.83,967.48,1039.28,596,1.32,-1.11,-84,1
1579494389,2020-01-20 05:26,83.73,967.46,1039.27,596,1.33,-1.12,-83,1
1579494449,2020-01-20 05:27,83.64,967.46,1039.26,596,1.37,-1.09,-81,1
1579494509,2020-01-20 05:28,83.62,967.49,1039.29,596,1.34,-1.13,-84,1
1579494569,2020-01-20 05:29,83.52,967.50,1039.30,596,1.32,-1.16,-82,1
1579494629,2020-01-20 05:30,83.70,967.50,1039.31,596,1.34,-1.11,-83,1
1579494689,2020-01-20 05:31,83.59,967.56,1039.37,596,1.33,-1.14,-84,1
1579494749,2020-01-20 05:32,83.69,967.51,1039.32,596,1.34,-1.12,-84,1
1579494809,2020-01-20 05:33,83.64,967.56,1039.37,596,1.34,-1.12,-84,1
1579494870,2020-01-20 05:34,83.48,967.60,1039.41,596,1.37,-1.12,-83,1
1579494930,2020-01-20 05:35,83.32,967.58,1039.39,596,1.36,-1.16,-84,1
1579494990,2020-01-20 05:36,83.37,967.60,1039.41,596,1.36,-1.15,-84,1
1579495050,2020-01-20 05:37,83.38,967.66,1039.47,596,1.35,-1.16,-84,1
1579495110,2020-01-20 05:38,83.42,967.62,1039.43,596,1.37,-1.13,-85,1
1579495170,2020-01-20 05:39,83.37,967.72,1039.53,596,1.36,-1.15,-85,1
1579495230,2020-01-20 05:40,83.42,967.74,1039.55,596,1.37,-1.13,-83,1
1579495290,2020-01-20 05:41,83.16,967.71,1039.52,596,1.38,-1.16,-83,1
1579495350,2020-01-20 05:42,83.28,967.76,1039.56,596,1.39,-1.13,-82,1
1579495410,2020-01-20 05:43,83.21,967.74,1039.54,596,1.42,-1.12,-83,1
1579495470,2020-01-20 05:44,83.23,967.76,1039.57,596,1.42,-1.11,-83,1
1579495530,2020-01-20 05:45,83.09,967.78,1039.58,596,1.44,-1.12,-83,1
1579495591,2020-01-20 05:46,83.08,967.78,1039.59,596,1.44,-1.12,-84,1
1579495651,2020-01-20 05:47,82.99,967.80,1039.60,596,1.46,-1.11,-83,1
1579495711,2020-01-20 05:48,82.89,967.79,1039.59,596,1.44,-1.15,-83,1
1579495771,2020-01-20 05:49,82.92,967.76,1039.57,596,1.46,-1.12,-84,1
1579495831,2020-01-20 05:50,82.95,967.80,1039.61,596,1.48,-1.10,-83,1
1579495891,2020-01-20 05:51,82.88,967.81,1039.62,596,1.49,-1.10,-83,1
1579495952,2020-01-20 05:52,83.02,967.83,1039.64,596,1.43,-1.14,-83,1
1579496012,2020-01-20 05:53,82.89,967.93,1039.74,596,1.47,-1.12,-84,1
1579496072,2020-01-20 05:54,82.81,967.88,1039.69,596,1.47,-1.13,-82,1
1579496132,2020-01-20 05:55,82.75,967.94,1039.75,596,1.42,-1.19,-84,1
1579496192,2020-01-20 05:56,82.78,967.96,1039.77,596,1.44,-1.17,-83,1
1579496252,2020-01-20 05:57,82.84,968.01,1039.82,596,1.38,-1.22,-82,1
1579496312,2020-01-20 05:58,82.80,967.99,1039.79,596,1.43,-1.17,-83,1
1579496372,2020-01-20 05:59,82.83,968.00,1039.81,596,1.45,-1.15,-83,1
1579496432,2020-01-20 06:00,82.80,968.03,1039.84,596,1.48,-1.13,-83,1
1579496492,2020-01-20 06:01,82.38,968.01,1039.81,596,1.49,-1.18,-83,1
1579496552,2020-01-20 06:02,82.80,968.06,1039.87,596,1.46,-1.15,-84,1
1579496612,2020-01-20 06:03,82.95,968.06,1039.87,596,1.41,-1.17,-83,1
1579496672,2020-01-20 06:04,83.36,968.09,1039.90,596,1.35,-1.16,-84,1
1579496732,2020-01-20 06:05,83.22,968.07,1039.88,596,1.39,-1.14,-83,1
1579496792,2020-01-20 06:06,83.11,968.15,1039.95,596,1.42,-1.13,-82,1
1579496852,2020-01-20 06:07,83.14,968.15,1039.95,596,1.43,-1.12,-83,1
1579496912,2020-01-20 06:08,83.05,968.19,1040.00,596,1.40,-1.16,-82,1
1579496972,2020-01-20 06:09,83.18,968.16,1039.97,596,1.42,-1.12,-82,1
1579497032,2020-01-20 06:10,83.06,968.12,1039.93,596,1.42,-1.14,-84,1
1579497092,2020-01-20 06:11,83.04,968.16,1039.97,596,1.47,-1.10,-83,1
1579497152,2020-01-20 06:12,82.75,968.14,1039.94,596,1.43,-1.18,-84,1
1579497213,2020-01-20 06:13,83.01,968.19,1040.00,596,1.38,-1.19,-82,1
1579497273,2020-01-20 06:14,82.96,968.18,1039.99,596,1.39,-1.19,-83,1
1579497333,2020-01-20 06:15,83.04,968.12,1039.93,596,1.40,-1.16,-83,1
1579497393,2020-01-20 06:16,83.08,968.12,1039.93,596,1.41,-1.15,-83,1
1579497453,2020-01-20 06:17,82.97,968.19,1039.99,596,1.40,-1.17,-83,1
1579497513,2020-01-20 06:18,83.06,968.15,1039.96,596,1.37,-1.19,-82,1
1579497573,2020-01-20 06:19,83.09,968.12,1039.92,596,1.38,-1.18,-83,1
1579497633,2020-01-20 06:20,83.22,968.13,1039.93,596,1.41,-1.12,-85,1
1579497693,2020-01-20 06:21,83.09,968.22,1040.03,596,1.40,-1.16,-82,1
1579497753,2020-01-20 06:22,83.05,968.25,1040.06,596,1.39,-1.17,-83,1
1579497813,2020-01-20 06:23,83.08,968.19,1039.99,596,1.41,-1.15,-83,1
1579497873,2020-01-20 06:24,83.15,968.15,1039.95,596,1.39,-1.16,-83,1
1579497933,2020-01-20 06:25,83.28,968.15,1039.96,596,1.39,-1.14,-83,1
1579497993,2020-01-20 06:26,83.35,968.19,1040.00,596,1.37,-1.14,-84,1
1579498053,2020-01-20 06:27,83.11,968.19,1039.99,596,1.40,-1.15,-84,1
1579498115,2020-01-20 06:28,83.03,968.22,1040.03,596,1.39,-1.17,-83,1
1579498176,2020-01-20 06:29,83.10,968.18,1039.99,596,1.37,-1.18,-84,1
1579498236,2020-01-20 06:30,82.98,968.24,1040.05,596,1.40,-1.17,-84,1
1579498296,2020-01-20 06:31,82.94,968.22,1040.03,596,1.40,-1.18,-83,1
1579498356,2020-01-20 06:32,82.75,968.27,1040.07,596,1.41,-1.20,-83,1
1579498416,2020-01-20 06:33,83.31,968.29,1040.09,596,1.36,-1.16,-83,1
1579498476,2020-01-20 06:34,83.25,968.28,1040.09,596,1.36,-1.17,-83,1
1579498536,2020-01-20 06:35,83.36,968.32,1040.13,596,1.30,-1.21,-83,1
1579498596,2020-01-20 06:36,83.46,968.35,1040.16,596,1.31,-1.18,-83,1
1579498656,2020-01-20 06:37,83.19,968.32,1040.13,596,1.36,-1.18,-83,1
1579498716,2020-01-20 06:38,83.09,968.32,1040.13,596,1.39,-1.17,-83,1
1579498776,2020-01-20 06:39,83.10,968.40,1040.21,596,1.38,-1.17,-84,1
1579498836,2020-01-20 06:40,83.22,968.32,1040.12,596,1.38,-1.15,-84,1
1579498896,2020-01-20 06:41,83.25,968.37,1040.18,596,1.33,-1.20,-83,1
1579498956,2020-01-20 06:42,83.26,968.34,1040.14,596,1.37,-1.16,-83,1
1579499016,2020-01-20 06:43,83.25,968.35,1040.16,596,1.37,-1.16,-83,1
1579499076,2020-01-20 06:44,83.26,968.31,1040.12,596,1.36,-1.17,-85,1
1579499136,2020-01-20 06:45,83.17,968.34,1040.15,596,1.41,-1.13,-83,1
1579499196,2020-01-20 06:46,82.90,968.42,1040.23,596,1.42,-1.17,-85,1
1579499257,2020-01-20 06:47,83.27,968.45,1040.26,596,1.37,-1.16,-82,1
1579499317,2020-01-20 06:48,83.08,968.46,1040.27,596,1.40,-1.16,-83,1
1579499377,2020-01-20 06:49,83.47,968.46,1040.27,596,1.35,-1.14,-84,1
1579499437,2020-01-20 06:50,83.28,968.46,1040.27,596,1.35,-1.17,-84,1
1579499497,2020-01-20 06:51,83.63,968.48,1040.28,596,1.31,-1.16,-84,1
1579499557,2020-01-20 06:52,83.33,968.51,1040.32,596,1.37,-1.15,-83,1
1579499617,2020-01-20 06:53,83.42,968.51,1040.32,596,1.31,-1.19,-83,1
1579499678,2020-01-20 06:54,83.35,968.54,1040.35,596,1.33,-1.18,-83,1
1579499738,2020-01-20 06:55,83.36,968.49,1040.29,596,1.30,-1.21,-83,1
1579499798,2020-01-20 06:56,83.38,968.46,1040.27,596,1.34,-1.17,-84,1
1579499858,2020-01-20 06:57,83.29,968.49,1040.29,596,1.36,-1.16,-83,1
1579499918,2020-01-20 06:58,83.54,968.48,1040.28,596,1.25,-1.23,-84,1
1579499978,2020-01-20 06:59,83.43,968.48,1040.29,596,1.33,-1.17,-84,1
1579500038,2020-01-20 07:00,83.10,968.52,1040.33,596,1.29,-1.26,-84,1
1579500098,2020-01-20 07:01,83.36,968.57,1040.38,596,1.30,-1.21,-83,1
1579500158,2020-01-20 07:02,83.43,968.51,1040.32,596,1.29,-1.21,-84,1
1579500218,2020-01-20 07:03,83.52,968.57,1040.38,596,1.26,-1.22,-83,1
1579500278,2020-01-20 07:04,83.77,968.58,1040.39,596,1.23,-1.21,-84,1
1579500338,2020-01-20 07:05,83.59,968.58,1040.38,596,1.29,-1.18,-82,1
1579500398,2020-01-20 07:06,83.58,968.65,1040.45,596,1.28,-1.19,-83,1
1579500458,2020-01-20 07:07,83.61,968.71,1040.52,596,1.28,-1.19,-84,1
1579500519,2020-01-20 07:08,83.77,968.69,1040.50,596,1.23,-1.21,-83,1
1579500579,2020-01-20 07:09,83.65,968.74,1040.55,596,1.24,-1.22,-80,1
1579500639,2020-01-20 07:10,83.81,968.77,1040.58,596,1.23,-1.20,-82,1
1579500699,2020-01-20 07:11,83.82,968.80,1040.61,596,1.23,-1.20,-84,1
1579500759,2020-01-20 07:12,83.67,968.76,1040.57,596,1.28,-1.18,-83,1
1579500819,2020-01-20 07:13,83.79,968.81,1040.62,596,1.28,-1.16,-84,1
1579500879,2020-01-20 07:14,83.91,968.80,1040.61,596,1.20,-1.22,-84,1
1579500939,2020-01-20 07:15,83.81,968.86,1040.67,596,1.24,-1.19,-83,1
1579500999,2020-01-20 07:16,83.72,968.90,1040.71,596,1.22,-1.23,-81,1
1579501059,2020-01-20 07:17,84.05,968.86,1040.67,596,1.16,-1.24,-83,1
1579501119,2020-01-20 07:18,83.87,968.95,1040.75,596,1.18,-1.24,-83,1
1579501179,2020-01-20 07:19,84.24,968.94,1040.75,596,1.13,-1.23,-83,1
1579501239,2020-01-20 07:20,83.89,969.01,1040.82,596,1.17,-1.25,-82,1
1579501299,2020-01-20 07:21,84.00,968.94,1040.74,596,1.16,-1.24,-82,1
1579501359,2020-01-20 07:22,84.15,968.89,1040.70,596,1.15,-1.23,-83,1
1579501419,2020-01-20 07:23,84.05,968.98,1040.79,596,1.16,-1.24,-83,1
1579501479,2020-01-20 07:24,84.06,969.08,1040.88,596,1.15,-1.24,-83,1
1579501540,2020-01-20 07:25,84.08,969.01,1040.81,596,1.14,-1.25,-84,1
1579501600,2020-01-20 07:26,83.92,969.03,1040.83,596,1.18,-1.24,-83,1
1579501660,2020-01-20 07:27,83.83,969.10,1040.91,596,1.14,-1.29,-85,1
1579501720,2020-01-20 07:28,83.87,969.06,1040.87,596,1.12,-1.30,-81,1
1579501780,2020-01-20 07:29,84.12,969.08,1040.89,596,1.13,-1.25,-84,1
1579501840,2020-01-20 07:30,84.37,969.12,1040.93,596,1.08,-1.26,-84,1
1579501900,2020-01-20 07:31,84.19,969.13,1040.94,596,1.07,-1.30,-84,1
1579501960,2020-01-20 07:32,84.01,969.13,1040.94,596,1.12,-1.28,-83,1
1579502020,2020-01-20 07:33,83.88,969.16,1040.97,596,1.13,-1.29,-84,1
1579502080,2020-01-20 07:34,83.87,969.17,1040.97,596,1.13,-1.29,-85,1
1579502140,2020-01-20 07:35,83.77,969.19,1040.99,596,1.14,-1.30,-83,1
1579502200,2020-01-20 07:36,83.98,969.21,1041.02,596,1.12,-1.29,-84,1
1579502260,2020-01-20 07:37,83.78,969.26,1041.06,596,1.11,-1.33,-84,1
1579502320,2020-01-20 07:38,84.00,969.30,1041.10,596,1.10,-1.30,-83,1
1579502380,2020-01-20 07:39,84.07,969.26,1041.07,596,1.07,-1.32,-84,1
1579502440,2020-01-20 07:40,84.16,969.31,1041.11,596,1.10,-1.28,-85,1
1579502500,2020-01-20 07:41,83.91,969.31,1041.12,596,1.12,-1.30,-85,1
1579502560,2020-01-20 07:42,84.00,969.27,1041.08,596,1.10,-1.30,-83,1
1579502620,2020-01-20 07:43,84.08,969.30,1041.10,596,1.11,-1.28,-83,1
1579502680,2020-01-20 07:44,83.99,969.34,1041.15,596,1.13,-1.27,-82,1
1579502740,2020-01-20 07:45,84.10,969.30,1041.11,596,1.09,-1.29,-82,1
1579502801,2020-01-20 07:46,83.93,969.35,1041.16,596,1.13,-1.28,-83,1
1579502861,2020-01-20 07:47,83.71,969.32,1041.12,596,1.11,-1.34,-83,1
1579502921,2020-01-20 07:48,83.91,969.34,1041.15,596,1.09,-1.33,-84,1
1579502981,2020-01-20 07:49,84.11,969.37,1041.17,596,1.08,-1.30,-82,1
1579503041,2020-01-20 07:50,84.53,969.37,1041.17,596,1.05,-1.26,-84,1
1579503101,2020-01-20 07:51,84.39,969.37,1041.18,596,1.07,-1.27,-84,1
1579503161,2020-01-20 07:52,84.19,969.41,1041.21,596,1.04,-1.33,-84,1
1579503221,2020-01-20 07:53,84.23,969.41,1041.22,596,1.05,-1.31,-84,1
1579503281,2020-01-20 07:54,84.26,969.47,1041.28,596,1.03,-1.33,-83,1
1579503341,2020-01-20 07:55,84.33,969.47,1041.28,596,0.99,-1.36,-84,1
1579503401,2020-01-20 07:56,84.37,969.41,1041.21,596,1.00,-1.34,-83,1
1579503461,2020-01-20 07:57,84.60,969.40,1041.20,596,0.99,-1.31,-83,1
1579503521,2020-01-20 07:58,84.47,969.38,1041.19,596,1.00,-1.32,-82,1
1579503581,2020-01-20 07:59,84.54,969.42,1041.23,596,0.89,-1.42,-84,1
1579503641,2020-01-20 08:00,84.36,969.38,1041.18,596,0.97,-1.37,-84,1
1579503701,2020-01-20 08:01,84.33,969.49,1041.30,596,0.99,-1.36,-83,1
1579503761,2020-01-20 08:02,84.45,969.48,1041.28,596,0.96,-1.37,-83,1
1579503821,2020-01-20 08:03,84.27,969.47,1041.28,596,0.95,-1.40,-83,1
1579503881,2020-01-20 08:04,84.43,969.52,1041.33,596,0.96,-1.37,-84,1
1579503941,2020-01-20 08:05,84.33,969.53,1041.34,596,0.97,-1.38,-84,1
1579504002,2020-01-20 08:06,84.12,969.55,1041.36,596,1.00,-1.38,-84,1
1579504062,2020-01-20 08:07,84.11,969.57,1041.38,596,1.00,-1.38,-83,1
1579504122,2020-01-20 08:08,84.07,969.57,1041.38,596,1.01,-1.38,-82,1
1579504182,2020-01-20 08:09,84.03,969.61,1041.42,596,1.03,-1.36,-83,1
1579504242,2020-01-20 08:10,83.97,969.61,1041.42,596,1.02,-1.38,-85,1
1579504302,2020-01-20 08:11,83.94,969.66,1041.46,596,1.05,-1.36,-83,1
1579504362,2020-01-20 08:12,84.03,969.66,1041.46,596,0.96,-1.43,-83,1
1579504422,2020-01-20 08:13,83.95,969.67,1041.47,596,0.97,-1.44,-82,1
1579504482,2020-01-20 08:14,84.00,969.68,1041.49,596,1.00,-1.40,-84,1
1579504542,2020-01-20 08:15,83.75,969.69,1041.50,596,1.05,-1.39,-84,1
1579504602,2020-01-20 08:16,83.51,969.72,1041.53,596,1.05,-1.43,-82,1
1579504662,2020-01-20 08:17,83.29,969.71,1041.51,596,1.07,-1.45,-83,1
1579504722,2020-01-20 08:18,83.11,969.73,1041.54,596,1.09,-1.46,-83,1
1579504782,2020-01-20 08:19,82.87,969.68,1041.48,596,1.03,-1.55,-83,1
1579504842,2020-01-20 08:20,82.74,969.77,1041.58,596,1.05,-1.56,-83,1
1579504902,2020-01-20 08:21,82.66,969.76,1041.57,596,1.07,-1.55,-82,1
1579504962,2020-01-20 08:22,82.51,969.77,1041.57,596,1.09,-1.55,-83,1
1579505022,2020-01-20 08:23,82.38,969.82,1041.63,596,1.09,-1.58,-83,1
1579505082,2020-01-20 08:24,82.60,969.80,1041.61,596,1.02,-1.61,-84,1
1579505142,2020-01-20 08:25,82.46,969.79,1041.59,596,1.12,-1.53,-82,1
1579505202,2020-01-20 08:26,82.40,969.78,1041.59,596,1.16,-1.50,-82,1
1579505263,2020-01-20 08:27,82.43,969.85,1041.65,596,1.17,-1.49,-82,1
1579505323,2020-01-20 08:28,82.36,969.86,1041.66,596,1.19,-1.48,-84,1
1579505383,2020-01-20 08:29,81.85,969.87,1041.68,596,1.14,-1.61,-82,1
1579505443,2020-01-20 08:30,81.62,969.87,1041.68,596,1.16,-1.63,-83,1
1579505503,2020-01-20 08:31,81.49,969.84,1041.65,596,1.18,-1.64,-83,1
1579505563,2020-01-20 08:32,81.34,969.83,1041.63,596,1.14,-1.70,-83,1
1579505623,2020-01-20 08:33,81.55,969.83,1041.64,596,1.21,-1.60,-83,1
1579505683,2020-01-20 08:34,81.58,969.91,1041.72,596,1.19,-1.61,-84,1
1579505743,2020-01-20 08:35,81.37,969.88,1041.68,596,1.19,-1.65,-83,1
1579505803,2020-01-20 08:36,82.15,969.86,1041.67,596,1.29,-1.42,-85,1
1579505863,2020-01-20 08:37,81.72,969.88,1041.69,596,1.31,-1.47,-85,1
1579505923,2020-01-20 08:38,81.55,969.90,1041.71,596,1.26,-1.55,-83,1
1579505983,2020-01-20 08:39,81.35,969.93,1041.74,596,1.29,-1.55,-84,1
1579506043,2020-01-20 08:40,81.78,969.89,1041.70,596,1.15,-1.62,-84,1
1579506103,2020-01-20 08:41,81.96,969.94,1041.75,596,1.15,-1.59,-84,1
1579506163,2020-01-20 08:42,81.54,969.89,1041.70,596,1.21,-1.60,-82,1
1579506224,2020-01-20 08:43,81.40,969.92,1041.73,596,1.22,-1.61,-84,1
1579506284,2020-01-20 08:44,81.40,969.90,1041.71,596,1.23,-1.60,-83,1
1579506344,2020-01-20 08:45,81.32,969.91,1041.71,596,1.21,-1.64,-83,1
1579506404,2020-01-20 08:46,81.48,969.93,1041.73,596,1.25,-1.57,-83,1
1579506464,2020-01-20 08:47,81.52,969.95,1041.75,596,1.26,-1.55,-84,1
1579506524,2020-01-20 08:48,81.41,969.96,1041.76,596,1.24,-1.59,-82,1
1579506584,2020-01-20 08:49,81.65,969.91,1041.72,596,1.23,-1.56,-85,1
1579506644,2020-01-20 08:50,81.31,969.96,1041.76,596,1.24,-1.61,-83,1
1579506704,2020-01-20 08:51,81.68,969.92,1041.73,596,1.18,-1.60,-83,1
1579506764,2020-01-20 08:52,81.69,970.00,1041.81,596,1.19,-1.59,-84,1
1579506824,2020-01-20 08:53,81.65,970.03,1041.84,596,1.20,-1.59,-82,1
1579506884,2020-01-20 08:54,81.57,970.02,1041.83,596,1.18,-1.62,-83,1
1579506944,2020-01-20 08:55,81.64,970.02,1041.83,596,1.17,-1.62,-83,1
1579507004,2020-01-20 08:56,81.48,970.03,1041.84,596,1.20,-1.62,-84,1
1579507064,2020-01-20 08:57,81.45,970.01,1041.81,596,1.20,-1.62,-83,1
1579507124,2020-01-20 08:58,81.49,970.04,1041.85,596,1.20,-1.62,-83,1
1579507184,2020-01-20 08:59,81.49,969.98,1041.79,596,1.21,-1.61,-84,1
1579507244,2020-01-20 09:00,81.38,969.97,1041.78,596,1.24,-1.59,-84,1
1579507305,2020-01-20 09:01,81.45,970.00,1041.81,596,1.22,-1.60,-85,1
1579507365,2020-01-20 09:02,81.42,969.98,1041.79,596,1.23,-1.60,-83,1
1579507425,2020-01-20 09:03,81.45,969.95,1041.76,596,1.22,-1.60,-85,1
1579507485,2020-01-20 09:04,81.62,969.97,1041.77,596,1.23,-1.57,-83,1
1579507545,2020-01-20 09:05,81.62,969.96,1041.77,596,1.21,-1.59,-82,1
1579507605,2020-01-20 09:06,81.71,969.99,1041.80,596,1.24,-1.54,-83,1
1579507665,2020-01-20 09:07,81.62,970.06,1041.87,596,1.24,-1.56,-84,1
1579507725,2020-01-20 09:08,81.62,970.05,1041.86,596,1.25,-1.55,-83,1
1579507785,2020-01-20 09:09,81.76,970.10,1041.91,596,1.26,-1.51,-82,1
1579507845,2020-01-20 09:10,81.62,970.11,1041.92,596,1.22,-1.58,-82,1
1579507905,2020-01-20 09:11,81.62,970.08,1041.89,596,1.26,-1.54,-83,1
1579507965,2020-01-20 09:12,81.52,970.14,1041.95,596,1.29,-1.52,-82,1
1579508025,2020-01-20 09:13,81.74,969.89,1041.70,596,1.29,-1.49,-83,1
1579508085,2020-01-20 09:14,81.47,970.20,1042.00,596,1.28,-1.54,-83,1
1579508145,2020-01-20 09:15,81.43,970.21,1042.02,596,1.32,-1.51,-83,1
1579508205,2020-01-20 09:16,81.37,970.23,1042.03,596,1.33,-1.51,-83,1
1579508265,2020-01-20 09:17,81.67,970.25,1042.06,596,1.26,-1.53,-83,1
1579508325,2020-01-20 09:18,81.40,970.24,1042.05,596,1.33,-1.50,-84,1
1579508385,2020-01-20 09:19,81.36,970.19,1042.00,596,1.27,-1.57,-83,1
1579508445,2020-01-20 09:20,81.42,970.27,1042.08,596,1.32,-1.51,-83,1
1579508505,2020-01-20 09:21,81.20,970.36,1042.17,596,1.29,-1.58,-82,1
1579508566,2020-01-20 09:22,81.29,970.34,1042.15,596,1.31,-1.54,-83,1
1579508626,2020-01-20 09:23,81.25,970.35,1042.16,596,1.31,-1.55,-84,1
1579508686,2020-01-20 09:24,81.27,970.39,1042.20,596,1.32,-1.54,-83,1
1579508746,2020-01-20 09:25,81.25,970.45,1042.26,596,1.25,-1.61,-83,1
1579508806,2020-01-20 09:26,81.54,970.44,1042.24,596,1.19,-1.62,-84,1
1579508866,2020-01-20 09:27,81.26,970.38,1042.19,596,1.28,-1.58,-84,1
1579508926,2020-01-20 09:28,81.34,970.45,1042.26,596,1.30,-1.54,-83,1
1579508986,2020-01-20 09:29,81.05,970.42,1042.23,596,1.31,-1.58,-83,1
1579509046,2020-01-20 09:30,80.89,970.42,1042.23,596,1.35,-1.57,-82,1
1579509106,2020-01-20 09:31,80.82,970.43,1042.24,596,1.34,-1.59,-83,1
1579509166,2020-01-20 09:32,80.79,970.48,1042.29,596,1.34,-1.60,-83,1
1579509226,2020-01-20 09:33,80.63,970.49,1042.30,596,1.34,-1.62,-83,1
1579509286,2020-01-20 09:34,80.63,970.51,1042.31,596,1.32,-1.64,-83,1
1579509346,2020-01-20 09:35,80.47,970.54,1042.35,596,1.35,-1.64,-82,1
1579509406,2020-01-20 09:36,80.30,970.52,1042.33,596,1.33,-1.69,-83,1
1579509466,2020-01-20 09:37,80.59,970.53,1042.34,596,1.30,-1.67,-83,1
1579509526,2020-01-20 09:38,80.65,970.60,1042.41,596,1.31,-1.65,-84,1
1579509586,2020-01-20 09:39,80.83,970.57,1042.38,596,1.21,-1.72,-84,1
1579509646,2020-01-20 09:40,80.88,970.62,1042.43,596,1.24,-1.68,-84,1
1579509706,2020-01-20 09:41,80.78,970.70,1042.51,596,1.22,-1.72,-84,1
1579509766,2020-01-20 09:42,80.71,970.68,1042.49,596,1.28,-1.67,-83,1
1579509827,2020-01-20 09:43,80.64,970.71,1042.52,596,1.31,-1.65,-83,1
1579509887,2020-01-20 09:44,80.70,970.69,1042.49,596,1.25,-1.70,-83,1
1579509947,2020-01-20 09:45,80.74,970.73,1042.54,596,1.29,-1.65,-83,1
1579510007,2020-01-20 09:46,80.82,970.75,1042.56,596,1.28,-1.65,-82,1
1579510067,2020-01-20 09:47,80.70,970.75,1042.56,596,1.30,-1.65,-84,1
1579510127,2020-01-20 09:48,80.62,970.78,1042.59,596,1.28,-1.68,-83,1
1579510187,2020-01-20 09:49,80.61,970.76,1042.57,596,1.33,-1.64,-83,1
1579510247,2020-01-20 09:50,80.68,970.75,1042.56,596,1.32,-1.64,-83,1
1579510307,2020-01-20 09:51,80.53,970.71,1042.51,596,1.35,-1.63,-83,1
1579510367,2020-01-20 09:52,80.75,970.72,1042.52,596,1.30,-1.64,-82,1
1579510427,2020-01-20 09:53,80.63,970.70,1042.51,596,1.34,-1.62,-83,1
1579510487,2020-01-20 09:54,80.61,970.72,1042.53,596,1.36,-1.61,-83,1
1579510547,2020-01-20 09:55,80.70,970.77,1042.57,596,1.32,-1.63,-82,1
1579510607,2020-01-20 09:56,80.54,970.70,1042.51,596,1.33,-1.65,-84,1
1579510667,2020-01-20 09:57,80.74,970.74,1042.55,596,1.34,-1.60,-84,1
1579510727,2020-01-20 09:58,80.88,970.81,1042.61,596,1.29,-1.63,-83,1
1579510787,2020-01-20 09:59,80.90,970.78,1042.59,596,1.29,-1.63,-82,1
1579510847,2020-01-20 10:00,80.82,970.83,1042.64,596,1.34,-1.59,-84,1
1579510907,2020-01-20 10:01,80.82,970.83,1042.63,596,1.35,-1.58,-83,1
1579510967,2020-01-20 10:02,80.85,970.86,1042.67,596,1.34,-1.59,-84,1
1579511027,2020-01-20 10:03,80.92,970.87,1042.68,596,1.27,-1.64,-83,1
1579511087,2020-01-20 10:04,81.00,970.95,1042.76,596,1.33,-1.57,-84,1
1579511147,2020-01-20 10:05,80.83,970.92,1042.72,596,1.29,-1.64,-82,1
1579511208,2020-01-20 10:06,80.79,970.98,1042.78,596,1.23,-1.70,-84,1
1579511268,2020-01-20 10:07,81.02,970.97,1042.78,596,1.26,-1.64,-83,1
1579511328,2020-01-20 10:08,80.88,970.96,1042.77,596,1.20,-1.72,-84,1
1579511388,2020-01-20 10:09,81.19,970.99,1042.80,596,1.19,-1.68,-82,1
1579511448,2020-01-20 10:10,81.08,971.01,1042.82,596,1.16,-1.72,-82,1
1579511508,2020-01-20 10:11,81.02,971.05,1042.86,596,1.20,-1.70,-83,1
1579511568,2020-01-20 10:12,81.01,971.10,1042.91,596,1.19,-1.71,-82,1
1579511628,2020-01-20 10:13,81.05,971.05,1042.86,596,1.14,-1.75,-82,1
1579511688,2020-01-20 10:14,81.12,971.09,1042.90,596,1.16,-1.72,-83,1
1579511748,2020-01-20 10:15,80.93,971.12,1042.93,596,1.14,-1.77,-83,1
1579511809,2020-01-20 10:16,80.86,971.08,1042.88,596,1.14,-1.78,-82,1
1579511869,2020-01-20 10:17,81.28,971.12,1042.93,596,1.09,-1.76,-84,1
1579511929,2020-01-20 10:18,81.21,971.08,1042.89,596,1.10,-1.76,-83,1
1579511989,2020-01-20 10:19,81.08,971.17,1042.98,596,1.12,-1.76,-83,1
1579512049,2020-01-20 10:20,80.97,971.12,1042.93,596,1.12,-1.78,-83,1
1579512109,2020-01-20 10:21,81.19,971.16,1042.97,596,1.09,-1.77,-83,1
1579512169,2020-01-20 10:22,80.96,971.17,1042.98,596,1.08,-1.82,-83,1
1579512229,2020-01-20 10:23,81.04,971.13,1042.94,596,1.10,-1.79,-83,1
1579512289,2020-01-20 10:24,81.15,971.19,1043.00,596,1.07,-1.80,-83,1
1579512349,2020-01-20 10:25,81.09,971.17,1042.98,596,1.05,-1.83,-84,1
1579512410,2020-01-20 10:26,81.31,971.17,1042.98,596,1.05,-1.79,-83,1
1579512470,2020-01-20 10:27,81.12,971.17,1042.97,596,1.04,-1.83,-83,1
1579512530,2020-01-20 10:28,81.05,971.21,1043.01,596,1.05,-1.84,-82,1
1579512590,2020-01-20 10:29,81.28,971.22,1043.03,596,0.93,-1.91,-82,1
1579512650,2020-01-20 10:30,81.27,971.22,1043.03,596,1.01,-1.84,-83,1
1579512710,2020-01-20 10:31,81.27,971.23,1043.04,596,0.98,-1.87,-83,1
1579512770,2020-01-20 10:32,81.20,971.20,1043.00,596,0.97,-1.89,-83,1
1579512830,2020-01-20 10:33,81.32,971.21,1043.02,596,0.97,-1.87,-83,1
1579512890,2020-01-20 10:34,81.59,971.20,1043.00,596,0.97,-1.82,-85,1
1579512950,2020-01-20 10:35,81.32,971.20,1043.01,596,0.96,-1.88,-85,1
1579513010,2020-01-20 10:36,81.36,971.26,1043.06,596,0.97,-1.86,-84,1
1579513070,2020-01-20 10:37,81.10,971.25,1043.06,596,0.98,-1.90,-84,1
1579513130,2020-01-20 10:38,81.56,971.23,1043.04,596,0.91,-1.89,-81,1
1579513190,2020-01-20 10:39,81.43,971.25,1043.05,596,0.96,-1.86,-84,1
1579513250,2020-01-20 10:40,81.29,971.27,1043.07,596,0.93,-1.91,-84,1
1579513310,2020-01-20 10:41,80.70,971.22,1043.03,596,0.94,-2.00,-82,1
1579513370,2020-01-20 10:42,81.57,971.18,1042.99,596,0.90,-1.90,-85,1
1579513431,2020-01-20 10:43,81.24,971.20,1043.01,596,0.92,-1.93,-83,1
1579513491,2020-01-20 10:44,81.17,971.23,1043.04,596,0.96,-1.90,-83,1
1579513551,2020-01-20 10:45,80.89,971.19,1043.00,596,0.93,-1.98,-84,1
1579513611,2020-01-20 10:46,80.95,971.20,1043.01,596,0.95,-1.95,-84,1
1579513671,2020-01-20 10:47,80.84,971.19,1043.00,596,0.97,-1.95,-83,1
1579513731,2020-01-20 10:48,80.80,971.24,1043.05,596,0.94,-1.99,-84,1
1579513791,2020-01-20 10:49,80.51,971.21,1043.02,596,0.97,-2.01,-84,1
1579513851,2020-01-20 10:50,80.47,971.23,1043.03,596,0.93,-2.05,-83,1
1579513911,2020-01-20 10:51,80.23,971.18,1042.99,596,0.95,-2.07,-82,1
1579513971,2020-01-20 10:52,80.94,971.22,1043.03,596,0.91,-1.99,-83,1
1579514031,2020-01-20 10:53,80.83,971.20,1043.01,596,0.95,-1.97,-84,1
1579514091,2020-01-20 10:54,80.72,971.23,1043.04,596,0.88,-2.06,-83,1
1579514151,2020-01-20 10:55,80.81,971.21,1043.01,596,0.94,-1.98,-83,1
1579514211,2020-01-20 10:56,80.88,971.26,1043.07,596,0.95,-1.96,-83,1
1579514271,2020-01-20 10:57,81.04,971.32,1043.12,596,0.89,-1.99,-83,1
1579514331,2020-01-20 10:58,81.50,971.32,1043.13,596,0.92,-1.89,-83,1
1579514391,2020-01-20 10:59,81.10,971.29,1043.10,596,0.92,-1.96,-84,1
1579514451,2020-01-20 11:00,81.12,971.31,1043.12,596,0.91,-1.96,-84,1
1579514511,2020-01-20 11:01,81.12,971.31,1043.12,596,0.91,-1.96,-83,1
1579514571,2020-01-20 11:02,81.47,971.32,1043.13,596,0.91,-1.90,-83,1
1579514631,2020-01-20 11:03,81.15,971.33,1043.14,596,0.94,-1.93,-84,1
1579514692,2020-01-20 11:04,81.21,971.40,1043.20,596,0.93,-1.93,-84,1
1579514752,2020-01-20 11:05,81.17,971.39,1043.19,596,0.93,-1.93,-83,1
1579514812,2020-01-20 11:06,81.12,971.47,1043.27,596,0.94,-1.93,-84,1
1579514872,2020-01-20 11:07,81.16,971.57,1043.38,596,0.90,-1.97,-84,1
1579514932,2020-01-20 11:08,81.26,971.47,1043.28,596,0.83,-2.02,-85,1
1579514992,2020-01-20 11:09,81.07,971.43,1043.24,596,0.86,-2.02,-82,1
1579515052,2020-01-20 11:10,81.05,971.38,1043.19,596,0.93,-1.95,-84,1
1579515112,2020-01-20 11:11,81.06,971.40,1043.21,596,0.97,-1.91,-82,1
1579515172,2020-01-20 11:12,81.04,971.41,1043.22,596,0.93,-1.96,-83,1
1579515232,2020-01-20 11:13,80.97,971.45,1043.25,596,0.96,-1.94,-83,1
1579515292,2020-01-20 11:14,80.96,971.55,1043.36,596,0.93,-1.97,-84,1
1579515352,2020-01-20 11:15,80.98,971.50,1043.31,596,0.88,-2.01,-83,1
1579515412,2020-01-20 11:16,80.91,971.43,1043.24,596,0.94,-1.97,-83,1
1579515472,2020-01-20 11:17,81.05,971.51,1043.31,596,0.93,-1.95,-83,1
1579515532,2020-01-20 11:18,80.97,971.42,1043.23,596,0.95,-1.95,-83,1
1579515592,2020-01-20 11:19,81.14,971.39,1043.19,596,1.00,-1.87,-84,1
1579515652,2020-01-20 11:20,80.87,971.43,1043.24,596,0.96,-1.95,-83,1
1579515712,2020-01-20 11:21,80.78,971.40,1043.21,596,0.98,-1.95,-83,1
1579515772,2020-01-20 11:22,80.74,971.38,1043.19,596,0.94,-2.00,-84,1
1579515833,2020-01-20 11:23,80.69,971.31,1043.11,596,0.98,-1.97,-82,1
1579515893,2020-01-20 11:24,80.63,971.40,1043.20,596,0.99,-1.97,-83,1
1579515953,2020-01-20 11:25,80.62,971.37,1043.18,596,1.00,-1.96,-83,1
1579516013,2020-01-20 11:26,80.70,971.40,1043.21,596,0.99,-1.95,-84,1
1579516074,2020-01-20 11:27,80.74,971.35,1043.15,596,0.97,-1.97,-83,1
1579516134,2020-01-20 11:28,80.68,971.36,1043.17,596,0.97,-1.98,-83,1
1579516194,2020-01-20 11:29,80.53,971.33,1043.13,596,1.01,-1.96,-83,1
1579516254,2020-01-20 11:30,80.64,971.34,1043.14,596,1.00,-1.95,-82,1
1579516314,2020-01-20 11:31,80.79,971.39,1043.20,596,1.00,-1.93,-84,1
1579516374,2020-01-20 11:32,80.56,971.32,1043.12,596,0.97,-2.00,-83,1
1579516434,2020-01-20 11:33,80.48,971.38,1043.19,596,0.96,-2.02,-84,1
1579516495,2020-01-20 11:34,80.32,971.34,1043.15,596,1.04,-1.97,-83,1
1579516555,2020-01-20 11:35,80.81,971.30,1043.11,596,1.04,-1.89,-83,1
1579516616,2020-01-20 11:36,80.29,971.32,1043.13,596,1.05,-1.96,-86,1
1579516676,2020-01-20 11:37,80.21,971.32,1043.13,596,1.07,-1.96,-83,1
1579516736,2020-01-20 11:38,80.08,971.29,1043.10,596,1.07,-1.98,-85,1
1579516796,2020-01-20 11:39,79.79,971.27,1043.08,596,1.05,-2.05,-82,1
1579516856,2020-01-20 11:40,79.76,971.25,1043.05,596,1.03,-2.07,-83,1
1579516916,2020-01-20 11:41,79.67,971.23,1043.04,596,1.05,-2.07,-84,1
1579516976,2020-01-20 11:42,80.01,971.22,1043.03,596,1.08,-1.98,-83,1
1579517036,2020-01-20 11:43,80.03,971.18,1042.99,596,1.12,-1.94,-83,1
1579517096,2020-01-20 11:44,79.89,970.94,1042.74,596,1.17,-1.92,-84,1
1579517156,2020-01-20 11:45,79.65,971.20,1043.00,596,1.17,-1.96,-82,1
1579517216,2020-01-20 11:46,79.53,971.19,1043.00,596,1.21,-1.94,-83,1
1579517276,2020-01-20 11:47,79.27,971.22,1043.02,596,1.19,-2.00,-83,1
1579517336,2020-01-20 11:48,79.17,971.26,1043.06,596,1.23,-1.98,-82,1
1579517396,2020-01-20 11:49,79.04,971.25,1043.06,596,1.19,-2.04,-85,1
1579517456,2020-01-20 11:50,78.87,971.27,1043.07,596,1.21,-2.05,-84,1
1579517516,2020-01-20 11:51,78.76,971.27,1043.07,596,1.21,-2.07,-83,1
1579517576,2020-01-20 11:52,78.73,971.20,1043.01,596,1.21,-2.07,-82,1
1579517636,2020-01-20 11:53,78.76,971.21,1043.02,596,1.20,-2.08,-84,1
1579517696,2020-01-20 11:54,78.67,971.17,1042.97,596,1.27,-2.03,-83,1
1579517756,2020-01-20 11:55,78.68,971.17,1042.98,596,1.25,-2.04,-83,1
1579517816,2020-01-20 11:56,78.65,971.11,1042.92,596,1.29,-2.01,-82,1
1579517877,2020-01-20 11:57,78.60,971.18,1042.98,596,1.26,-2.05,-85,1
1579517937,2020-01-20 11:58,78.38,971.20,1043.01,596,1.27,-2.08,-83,1
1579517997,2020-01-20 11:59,78.34,971.21,1043.02,596,1.31,-2.04,-83,1
1579518057,2020-01-20 12:00,78.25,971.22,1043.02,596,1.32,-2.05,-83,1
1579518117,2020-01-20 12:01,78.35,971.21,1043.02,596,1.33,-2.02,-84,1
1579518177,2020-01-20 12:02,77.75,971.24,1043.05,596,1.26,-2.19,-84,1
1579518237,2020-01-20 12:03,77.56,971.22,1043.03,596,1.34,-2.15,-84,1
1579518297,2020-01-20 12:04,77.70,971.21,1043.02,596,1.39,-2.08,-83,1
1579518357,2020-01-20 12:05,77.73,971.24,1043.05,596,1.40,-2.06,-82,1
1579518417,2020-01-20 12:06,77.55,971.24,1043.05,596,1.41,-2.08,-84,1
1579518477,2020-01-20 12:07,76.99,971.24,1043.05,596,1.39,-2.20,-83,1
1579518537,2020-01-20 12:08,77.14,971.26,1043.06,596,1.28,-2.28,-84,1
1579518597,2020-01-20 12:09,77.48,971.20,1043.01,596,1.37,-2.13,-82,1
1579518657,2020-01-20 12:10,77.58,971.26,1043.07,596,1.43,-2.06,-82,1
1579518717,2020-01-20 12:11,77.39,971.28,1043.09,596,1.48,-2.04,-82,1
1579518777,2020-01-20 12:12,77.40,971.33,1043.14,596,1.52,-2.00,-83,1
1579518837,2020-01-20 12:13,77.35,971.32,1043.12,596,1.49,-2.04,-83,1
1579518897,2020-01-20 12:14,76.34,971.37,1043.18,596,1.44,-2.27,-82,1
1579518957,2020-01-20 12:15,76.58,971.40,1043.20,596,1.48,-2.19,-83,1
1579519017,2020-01-20 12:16,76.64,971.40,1043.20,596,1.45,-2.21,-83,1
1579519078,2020-01-20 12:17,76.48,971.38,1043.18,596,1.47,-2.21,-83,1
1579519138,2020-01-20 12:18,76.66,971.39,1043.19,596,1.48,-2.17,-84,1
1579519198,2020-01-20 12:19,76.67,971.40,1043.20,596,1.51,-2.14,-83,1
1579519258,2020-01-20 12:20,76.78,971.37,1043.18,596,1.49,-2.14,-82,1
1579519318,2020-01-20 12:21,76.24,971.39,1043.19,596,1.42,-2.30,-85,1
1579519378,2020-01-20 12:22,76.13,971.34,1043.15,596,1.48,-2.27,-84,1
1579519438,2020-01-20 12:23,76.14,971.41,1043.22,596,1.46,-2.28,-81,1
1579519498,2020-01-20 12:24,76.21,971.42,1043.23,596,1.41,-2.32,-83,1
1579519558,2020-01-20 12:25,76.36,971.40,1043.21,596,1.47,-2.23,-83,1
1579519618,2020-01-20 12:26,76.08,971.44,1043.24,596,1.40,-2.35,-84,1
1579519678,2020-01-20 12:27,75.93,971.42,1043.23,596,1.37,-2.41,-83,1
1579519738,2020-01-20 12:28,76.33,971.49,1043.29,596,1.38,-2.33,-83,1
1579519798,2020-01-20 12:29,76.43,971.61,1043.42,596,1.32,-2.37,-84,1
1579519858,2020-01-20 12:30,76.23,971.57,1043.38,596,1.29,-2.43,-83,1
1579519918,2020-01-20 12:31,76.43,971.59,1043.40,596,1.26,-2.43,-83,1
1579519978,2020-01-20 12:32,76.52,971.61,1043.41,596,1.30,-2.37,-84,1
1579520039,2020-01-20 12:33,76.47,971.63,1043.44,596,1.27,-2.41,-84,1
1579520099,2020-01-20 12:34,76.28,971.59,1043.40,596,1.19,-2.52,-83,1
1579520159,2020-01-20 12:35,75.98,971.56,1043.37,596,1.19,-2.57,-84,1
1579520219,2020-01-20 12:36,76.09,971.66,1043.47,596,1.14,-2.60,-83,1
1579520279,2020-01-20 12:37,76.27,971.55,1043.35,596,1.20,-2.51,-83,1
1579520339,2020-01-20 12:38,76.15,971.58,1043.39,596,1.23,-2.50,-84,1
1579520399,2020-01-20 12:39,75.66,971.57,1043.38,596,1.18,-2.64,-82,1
1579520459,2020-01-20 12:40,75.42,971.53,1043.33,596,1.19,-2.67,-83,1
1579520519,2020-01-20 12:41,76.15,971.63,1043.44,596,1.06,-2.67,-83,1
1579520579,2020-01-20 12:42,75.90,971.59,1043.39,596,1.08,-2.69,-82,1
1579520639,2020-01-20 12:43,75.42,971.58,1043.39,596,1.11,-2.75,-83,1
1579520699,2020-01-20 12:44,75.52,971.52,1043.32,596,1.10,-2.74,-83,1
1579520759,2020-01-20 12:45,75.78,971.52,1043.33,596,1.11,-2.69,-84,1
1579520819,2020-01-20 12:46,76.11,971.55,1043.36,596,1.11,-2.63,-82,1
1579520879,2020-01-20 12:47,76.31,971.59,1043.40,596,1.06,-2.64,-83,1
1579520939,2020-01-20 12:48,75.90,971.61,1043.42,596,1.04,-2.73,-83,1
1579520999,2020-01-20 12:49,75.40,971.59,1043.40,596,1.02,-2.84,-83,1
1579521059,2020-01-20 12:50,75.91,971.53,1043.34,596,0.90,-2.87,-83,1
1579521119,2020-01-20 12:51,75.98,971.62,1043.43,596,0.98,-2.78,-83,1
1579521179,2020-01-20 12:52,76.13,971.62,1043.43,596,1.03,-2.70,-83,1
1579521240,2020-01-20 12:54,76.74,971.58,1043.38,596,0.81,-2.81,-84,1
1579521300,2020-01-20 12:55,76.48,971.59,1043.40,596,0.98,-2.69,-83,1
1579521360,2020-01-20 12:56,76.35,971.65,1043.46,596,0.97,-2.72,-83,1
1579521420,2020-01-20 12:57,75.82,971.70,1043.50,596,0.93,-2.85,-84,1
1579521480,2020-01-20 12:58,75.67,971.59,1043.39,596,0.97,-2.84,-84,1
1579521540,2020-01-20 12:59,75.96,971.60,1043.40,596,0.90,-2.86,-82,1
1579521600,2020-01-20 13:00,76.15,971.53,1043.34,596,0.98,-2.75,-83,1
1579521660,2020-01-20 13:01,76.16,971.56,1043.37,596,0.99,-2.74,-82,1
1579521720,2020-01-20 13:02,76.27,971.56,1043.37,596,0.96,-2.75,-84,1
1579521780,2020-01-20 13:03,76.15,971.53,1043.34,596,0.98,-2.75,-84,1
1579521843,2020-01-20 13:04,76.42,971.53,1043.34,596,0.95,-2.73,-84,1
1579521903,2020-01-20 13:05,76.28,971.53,1043.34,596,0.98,-2.73,-84,1
1579521963,2020-01-20 13:06,76.39,971.56,1043.37,596,0.97,-2.72,-83,1
1579522023,2020-01-20 13:07,76.28,971.56,1043.36,596,0.98,-2.73,-82,1
1579522083,2020-01-20 13:08,76.32,971.58,1043.39,596,1.00,-2.70,-83,1
1579522143,2020-01-20 13:09,76.29,971.58,1043.39,596,0.99,-2.71,-84,1
1579522203,2020-01-20 13:10,76.31,971.60,1043.41,596,1.02,-2.68,-83,1
1579522263,2020-01-20 13:11,75.60,971.54,1043.35,596,0.92,-2.90,-83,1
1579522323,2020-01-20 13:12,75.76,971.52,1043.33,596,1.00,-2.80,-82,1
1579522383,2020-01-20 13:13,75.75,971.51,1043.32,596,1.02,-2.78,-82,1
1579522443,2020-01-20 13:14,75.68,971.52,1043.32,596,1.04,-2.77,-83,1
1579522503,2020-01-20 13:15,75.51,971.58,1043.39,596,1.02,-2.82,-84,1
1579522563,2020-01-20 13:16,75.48,971.59,1043.39,596,1.05,-2.80,-83,1
1579522623,2020-01-20 13:17,75.16,971.58,1043.38,596,1.01,-2.90,-84,1
1579522684,2020-01-20 13:18,75.18,971.54,1043.34,596,0.99,-2.91,-83,1
1579522744,2020-01-20 13:19,74.92,971.59,1043.39,596,0.97,-2.98,-84,1
1579522804,2020-01-20 13:20,74.55,971.55,1043.36,596,0.97,-3.04,-82,1
1579522864,2020-01-20 13:21,74.98,971.58,1043.39,596,1.00,-2.94,-83,1
1579522924,2020-01-20 13:22,74.78,971.31,1043.12,596,0.97,-3.00,-85,1
1579522984,2020-01-20 13:23,74.03,971.52,1043.33,596,0.92,-3.19,-83,1
1579523044,2020-01-20 13:24,74.28,971.57,1043.38,596,0.96,-3.10,-84,1
1579523104,2020-01-20 13:25,74.46,971.52,1043.33,596,0.99,-3.04,-84,1
1579523164,2020-01-20 13:26,74.54,971.53,1043.34,596,0.99,-3.02,-84,1
1579523224,2020-01-20 13:27,74.25,971.52,1043.33,596,0.89,-3.17,-83,1
1579523284,2020-01-20 13:28,74.53,971.61,1043.42,596,0.94,-3.08,-83,1
1579523344,2020-01-20 13:29,74.53,971.57,1043.37,596,0.94,-3.08,-83,1
1579523404,2020-01-20 13:30,75.01,971.58,1043.39,596,0.95,-2.98,-83,1
1579523464,2020-01-20 13:31,74.89,971.55,1043.35,596,0.97,-2.98,-82,1
1579523526,2020-01-20 13:32,74.97,971.62,1043.42,596,1.00,-2.94,-83,1
1579523587,2020-01-20 13:33,74.98,971.60,1043.41,596,1.04,-2.90,-83,1
1579523647,2020-01-20 13:34,74.94,971.62,1043.43,596,1.07,-2.88,-83,1
1579523707,2020-01-20 13:35,74.74,971.69,1043.49,596,0.99,-2.99,-84,1
1579523767,2020-01-20 13:36,74.57,971.62,1043.42,596,1.04,-2.97,-83,1
1579523827,2020-01-20 13:37,74.65,971.68,1043.49,596,1.02,-2.98,-84,1
1579523887,2020-01-20 13:38,74.44,971.65,1043.46,596,1.04,-2.99,-83,1
1579523947,2020-01-20 13:39,74.56,971.59,1043.40,596,1.06,-2.95,-83,1
1579524007,2020-01-20 13:40,74.60,971.63,1043.43,596,1.07,-2.94,-84,1
1579524067,2020-01-20 13:41,74.31,971.64,1043.44,596,1.08,-2.98,-82,1
1579524127,2020-01-20 13:42,74.54,971.63,1043.43,596,1.06,-2.96,-83,1
1579524187,2020-01-20 13:43,74.43,971.66,1043.47,596,1.06,-2.98,-84,1
1579524247,2020-01-20 13:44,74.27,971.61,1043.42,596,1.07,-3.00,-84,1
1579524307,2020-01-20 13:45,74.37,971.61,1043.41,596,1.11,-2.94,-83,1
1579524367,2020-01-20 13:46,74.22,971.66,1043.47,596,1.08,-3.00,-84,1
1579524427,2020-01-20 13:47,74.28,971.71,1043.52,596,1.09,-2.97,-85,1
1579524487,2020-01-20 13:48,74.02,971.74,1043.55,596,1.07,-3.04,-83,1
1579524547,2020-01-20 13:49,74.19,971.66,1043.47,596,1.06,-3.02,-83,1
1579524607,2020-01-20 13:50,74.25,971.65,1043.46,596,1.05,-3.02,-82,1
1579524667,2020-01-20 13:51,74.58,971.69,1043.49,596,1.04,-2.97,-84,1
1579524727,2020-01-20 13:52,74.82,971.69,1043.49,596,1.07,-2.90,-84,1
1579524788,2020-01-20 13:53,74.40,971.67,1043.48,596,0.95,-3.09,-84,1
1579524848,2020-01-20 13:54,74.50,971.65,1043.46,596,1.02,-3.00,-84,1
1579524908,2020-01-20 13:55,74.38,971.68,1043.49,596,1.04,-3.01,-84,1
1579524968,2020-01-20 13:56,74.55,971.70,1043.50,596,1.03,-2.98,-86,1
1579525028,2020-01-20 13:57,74.74,971.70,1043.51,596,1.00,-2.98,-83,1
1579525088,2020-01-20 13:58,74.76,971.69,1043.50,596,1.01,-2.97,-83,1
1579525148,2020-01-20 13:59,74.48,971.68,1043.49,596,0.97,-3.06,-84,1
1579525208,2020-01-20 14:00,74.93,971.73,1043.54,596,0.93,-3.01,-83,1
1579525268,2020-01-20 14:01,74.44,971.67,1043.48,596,1.00,-3.03,-83,1
1579525328,2020-01-20 14:02,74.86,971.64,1043.44,596,1.03,-2.93,-84,1
1579525388,2020-01-20 14:03,74.88,971.64,1043.45,596,1.06,-2.90,-84,1
1579525448,2020-01-20 14:04,75.04,971.65,1043.46,596,1.06,-2.87,-84,1
1579525508,2020-01-20 14:05,74.93,971.58,1043.39,596,1.13,-2.82,-83,1
1579525568,2020-01-20 14:06,74.85,971.59,1043.40,596,1.17,-2.80,-84,1
1579525628,2020-01-20 14:07,74.47,971.58,1043.39,596,1.17,-2.86,-84,1
1579525688,2020-01-20 14:08,74.56,971.59,1043.40,596,1.15,-2.87,-84,1
1579525748,2020-01-20 14:09,73.85,971.57,1043.38,596,1.14,-3.01,-84,1
1579525808,2020-01-20 14:10,74.16,971.58,1043.39,596,1.21,-2.88,-84,1
1579525868,2020-01-20 14:11,73.99,971.60,1043.41,596,1.20,-2.92,-84,1
1579525928,2020-01-20 14:12,73.97,971.57,1043.37,596,1.18,-2.94,-84,1
1579525989,2020-01-20 14:13,74.10,971.55,1043.35,596,1.25,-2.85,-85,1
1579526049,2020-01-20 14:14,74.28,971.56,1043.37,596,1.25,-2.82,-85,1
1579526109,2020-01-20 14:15,74.13,971.53,1043.33,596,1.29,-2.81,-84,1
1579526169,2020-01-20 14:16,74.39,971.54,1043.35,596,1.29,-2.76,-84,1
1579526229,2020-01-20 14:17,74.34,971.55,1043.36,596,1.32,-2.74,-83,1
1579526289,2020-01-20 14:18,74.01,971.55,1043.36,596,1.31,-2.81,-83,1
1579526349,2020-01-20 14:19,74.11,971.59,1043.40,596,1.33,-2.77,-84,1
1579526409,2020-01-20 14:20,74.24,971.55,1043.35,596,1.40,-2.68,-83,1
1579526469,2020-01-20 14:21,74.03,971.56,1043.36,596,1.40,-2.72,-84,1
1579526529,2020-01-20 14:22,73.98,971.58,1043.39,596,1.43,-2.70,-84,1
1579526589,2020-01-20 14:23,73.88,971.61,1043.42,596,1.40,-2.75,-83,1
1579526649,2020-01-20 14:24,73.71,971.62,1043.42,596,1.39,-2.79,-84,1
1579526709,2020-01-20 14:25,73.89,971.61,1043.42,596,1.45,-2.70,-84,1
1579526769,2020-01-20 14:26,73.95,971.60,1043.41,596,1.43,-2.71,-85,1
1579526829,2020-01-20 14:27,73.98,971.55,1043.35,596,1.48,-2.65,-83,1
1579526889,2020-01-20 14:28,74.19,971.54,1043.35,596,1.51,-2.59,-83,1
1579526950,2020-01-20 14:29,74.01,971.55,1043.35,596,1.55,-2.58,-85,1
1579527010,2020-01-20 14:30,73.56,971.51,1043.32,596,1.54,-2.67,-83,1
1579527072,2020-01-20 14:31,73.78,971.53,1043.33,596,1.56,-2.61,-84,1
1579527132,2020-01-20 14:32,73.14,971.49,1043.30,596,1.52,-2.77,-83,1
1579527192,2020-01-20 14:33,72.87,971.55,1043.36,596,1.54,-2.80,-85,1
1579527252,2020-01-20 14:34,73.34,971.54,1043.34,596,1.57,-2.68,-84,1
1579527312,2020-01-20 14:35,73.22,971.57,1043.38,596,1.57,-2.70,-84,1
1579527372,2020-01-20 14:36,73.39,971.57,1043.38,596,1.58,-2.66,-84,1
1579527432,2020-01-20 14:37,73.38,971.60,1043.40,596,1.62,-2.63,-83,1
1579527492,2020-01-20 14:38,73.23,971.60,1043.41,596,1.61,-2.66,-84,1
1579527553,2020-01-20 14:39,73.14,971.65,1043.46,596,1.59,-2.70,-84,1
1579527613,2020-01-20 14:40,73.24,971.68,1043.48,596,1.58,-2.69,-84,1
1579527673,2020-01-20 14:41,72.63,971.67,1043.48,596,1.57,-2.81,-84,1
1579527733,2020-01-20 14:42,73.01,971.71,1043.51,596,1.61,-2.70,-84,1
1579527793,2020-01-20 14:43,73.26,971.69,1043.50,596,1.61,-2.66,-83,1
1579527853,2020-01-20 14:44,72.80,971.69,1043.50,596,1.58,-2.77,-84,1
1579527913,2020-01-20 14:45,73.02,971.68,1043.49,596,1.63,-2.68,-84,1
1579527973,2020-01-20 14:46,72.66,971.69,1043.50,596,1.64,-2.74,-84,1
1579528033,2020-01-20 14:47,72.77,971.75,1043.55,596,1.63,-2.73,-84,1
1579528093,2020-01-20 14:48,72.53,971.71,1043.52,596,1.58,-2.82,-84,1
1579528216,2020-01-20 14:50,72.37,971.76,1043.56,596,1.57,-2.86,-83,1
1579528277,2020-01-20 14:51,72.66,971.71,1043.52,596,1.61,-2.77,-82,1
1579528337,2020-01-20 14:52,72.29,971.75,1043.56,596,1.61,-2.84,-83,1
1579528397,2020-01-20 14:53,72.28,971.72,1043.52,596,1.60,-2.85,-84,1
1579528457,2020-01-20 14:54,72.19,971.69,1043.50,596,1.56,-2.90,-83,1
1579528517,2020-01-20 14:55,72.25,971.68,1043.49,596,1.60,-2.86,-83,1
1579528577,2020-01-20 14:56,72.01,971.69,1043.50,596,1.56,-2.94,-85,1
1579528637,2020-01-20 14:57,71.30,971.62,1043.42,596,1.53,-3.10,-82,1
1579528697,2020-01-20 14:58,71.37,971.65,1043.46,596,1.46,-3.15,-83,1
1579528757,2020-01-20 14:59,71.41,971.67,1043.48,596,1.44,-3.17,-84,1
1579528820,2020-01-20 15:00,71.52,971.62,1043.43,596,1.46,-3.13,-84,1
1579528880,2020-01-20 15:01,71.07,971.65,1043.46,596,1.43,-3.24,-83,1
1579528940,2020-01-20 15:02,71.61,971.69,1043.49,596,1.41,-3.16,-82,1
1579529000,2020-01-20 15:03,71.71,971.63,1043.44,596,1.46,-3.09,-83,1
1579529063,2020-01-20 15:04,72.21,971.64,1043.44,596,1.42,-3.04,-84,1
1579529123,2020-01-20 15:05,71.75,971.65,1043.45,596,1.43,-3.11,-82,1
1579529184,2020-01-20 15:06,71.86,971.64,1043.44,596,1.41,-3.11,-82,1
1579529244,2020-01-20 15:07,71.22,971.64,1043.44,596,1.38,-3.26,-83,1
1579529307,2020-01-20 15:08,71.34,971.63,1043.43,596,1.37,-3.25,-84,1
1579529367,2020-01-20 15:09,71.71,971.70,1043.50,596,1.37,-3.18,-84,1
1579529427,2020-01-20 15:10,72.14,971.68,1043.49,596,1.39,-3.08,-84,1
1579529487,2020-01-20 15:11,71.77,971.72,1043.52,596,1.30,-3.23,-85,1
1579529550,2020-01-20 15:12,72.09,971.67,1043.48,596,1.31,-3.17,-84,1
1579529610,2020-01-20 15:13,71.76,971.66,1043.46,596,1.30,-3.24,-85,1
1579529670,2020-01-20 15:14,71.69,971.66,1043.46,596,1.27,-3.28,-83,1
1579529730,2020-01-20 15:15,72.01,971.68,1043.49,596,1.29,-3.20,-83,1
1579529790,2020-01-20 15:16,72.20,971.74,1043.55,596,1.30,-3.15,-84,1
1579529850,2020-01-20 15:17,71.74,971.70,1043.51,596,1.25,-3.29,-84,1
1579529910,2020-01-20 15:18,72.02,971.72,1043.53,596,1.18,-3.30,-83,1
1579529971,2020-01-20 15:19,72.16,971.71,1043.52,596,1.21,-3.25,-83,1
1579530031,2020-01-20 15:20,72.23,971.75,1043.56,596,1.19,-3.25,-82,1
1579530154,2020-01-20 15:22,72.34,971.68,1043.49,596,1.16,-3.26,-83,1
1579530214,2020-01-20 15:23,72.21,971.78,1043.59,596,1.18,-3.27,-82,1
1579530274,2020-01-20 15:24,72.21,971.78,1043.58,596,1.15,-3.30,-83,1
1579530334,2020-01-20 15:25,71.82,971.74,1043.55,596,1.14,-3.38,-84,1
1579530395,2020-01-20 15:26,71.92,971.70,1043.51,596,1.10,-3.40,-84,1
1579530455,2020-01-20 15:27,72.22,971.73,1043.54,596,1.09,-3.35,-85,1
1579530515,2020-01-20 15:28,72.28,971.71,1043.52,596,1.11,-3.32,-82,1
1579530575,2020-01-20 15:29,72.34,971.71,1043.52,596,1.09,-3.33,-84,1
1579530635,2020-01-20 15:30,72.49,971.69,1043.50,596,1.12,-3.27,-83,1
1579530695,2020-01-20 15:31,72.57,971.70,1043.51,596,1.13,-3.25,-84,1
1579530756,2020-01-20 15:32,72.44,971.65,1043.46,596,1.11,-3.29,-84,1
1579530816,2020-01-20 15:33,72.57,971.66,1043.47,596,1.13,-3.25,-82,1
1579530876,2020-01-20 15:34,72.81,971.62,1043.43,596,1.14,-3.19,-83,1
1579530936,2020-01-20 15:35,72.71,971.61,1043.42,596,1.14,-3.21,-83,1
1579530996,2020-01-20 15:36,72.73,971.62,1043.43,596,1.17,-3.18,-84,1
1579531056,2020-01-20 15:37,72.85,971.62,1043.43,596,1.15,-3.18,-84,1
1579531116,2020-01-20 15:38,72.50,971.61,1043.41,596,1.16,-3.23,-84,1
1579531176,2020-01-20 15:39,72.83,971.67,1043.48,596,1.16,-3.17,-84,1
1579531236,2020-01-20 15:40,72.86,971.62,1043.43,596,1.16,-3.17,-83,1
1579531296,2020-01-20 15:41,72.62,971.61,1043.42,596,1.13,-3.24,-83,1
1579531356,2020-01-20 15:42,73.22,971.58,1043.38,596,1.19,-3.07,-82,1
1579531417,2020-01-20 15:43,72.80,971.59,1043.40,596,1.13,-3.21,-84,1
1579531477,2020-01-20 15:44,72.87,971.59,1043.40,596,1.11,-3.21,-84,1
1579531537,2020-01-20 15:45,72.33,971.59,1043.39,596,1.03,-3.39,-83,1
1579531597,2020-01-20 15:46,72.63,971.66,1043.47,596,1.05,-3.32,-84,1
1579531657,2020-01-20 15:47,71.70,971.59,1043.40,596,1.03,-3.51,-84,1
1579531717,2020-01-20 15:48,72.16,971.61,1043.41,596,1.04,-3.41,-83,1
1579531777,2020-01-20 15:49,72.37,971.64,1043.45,596,1.05,-3.36,-84,1
1579531837,2020-01-20 15:50,71.87,971.68,1043.49,596,0.99,-3.51,-85,1
1579531897,2020-01-20 15:51,71.94,971.58,1043.39,596,0.98,-3.51,-83,1
1579531957,2020-01-20 15:52,72.24,971.59,1043.39,596,1.01,-3.43,-83,1
1579532017,2020-01-20 15:53,72.38,971.61,1043.41,596,1.00,-3.41,-84,1
1579532077,2020-01-20 15:54,72.48,971.64,1043.45,596,1.00,-3.39,-84,1
1579532137,2020-01-20 15:55,72.35,971.59,1043.40,596,0.95,-3.46,-85,1
1579532197,2020-01-20 15:56,72.31,971.55,1043.36,596,0.99,-3.43,-84,1
1579532257,2020-01-20 15:57,72.39,971.57,1043.38,596,0.96,-3.45,-83,1
1579532317,2020-01-20 15:58,71.95,971.64,1043.45,596,0.94,-3.55,-82,1
1579532377,2020-01-20 15:59,72.40,971.68,1043.48,596,0.92,-3.48,-83,1
1579532437,2020-01-20 16:00,72.28,971.69,1043.49,596,0.91,-3.52,-84,1
1579532498,2020-01-20 16:01,72.48,971.74,1043.55,596,0.91,-3.48,-83,1
1579532558,2020-01-20 16:02,72.21,971.65,1043.45,596,0.89,-3.55,-83,1
1579532618,2020-01-20 16:03,72.29,971.65,1043.46,596,0.88,-3.54,-83,1
1579532678,2020-01-20 16:04,72.39,971.61,1043.42,596,0.86,-3.54,-83,1
1579532738,2020-01-20 16:05,72.39,971.59,1043.39,596,0.86,-3.54,-83,1
1579532798,2020-01-20 16:06,72.55,971.66,1043.46,596,0.82,-3.55,-84,1
1579532858,2020-01-20 16:07,72.66,971.58,1043.39,596,0.80,-3.55,-84,1
1579532918,2020-01-20 16:08,72.70,971.59,1043.39,596,0.85,-3.50,-83,1
1579532978,2020-01-20 16:09,72.74,971.60,1043.41,596,0.83,-3.51,-83,1
1579533038,2020-01-20 16:10,73.06,971.58,1043.38,596,0.85,-3.43,-83,1
1579533098,2020-01-20 16:11,73.05,971.58,1043.38,596,0.83,-3.45,-84,1
1579533158,2020-01-20 16:12,73.25,971.55,1043.36,596,0.83,-3.42,-83,1
1579533221,2020-01-20 16:13,73.00,971.53,1043.34,596,0.81,-3.48,-82,1
1579533281,2020-01-20 16:14,72.98,971.54,1043.35,596,0.85,-3.44,-83,1
1579533341,2020-01-20 16:15,73.09,971.60,1043.40,596,0.86,-3.42,-83,1
1579533401,2020-01-20 16:16,73.24,971.62,1043.42,596,0.83,-3.42,-84,1
1579533462,2020-01-20 16:17,73.14,971.57,1043.37,596,0.85,-3.42,-83,1
1579533522,2020-01-20 16:18,72.95,971.58,1043.39,596,0.85,-3.45,-83,1
1579533582,2020-01-20 16:19,73.16,971.55,1043.36,596,0.86,-3.40,-82,1
1579533642,2020-01-20 16:20,73.20,971.60,1043.41,596,0.84,-3.41,-83,1
1579533702,2020-01-20 16:21,73.07,971.62,1043.43,596,0.84,-3.44,-82,1
1579533762,2020-01-20 16:22,72.87,971.58,1043.39,596,0.81,-3.50,-84,1
1579533822,2020-01-20 16:23,72.85,971.62,1043.42,596,0.83,-3.49,-84,1
1579533882,2020-01-20 16:24,73.01,971.65,1043.45,596,0.81,-3.48,-84,1
1579533942,2020-01-20 16:25,73.25,971.65,1043.46,596,0.78,-3.46,-83,1
1579534002,2020-01-20 16:26,73.30,971.75,1043.56,596,0.77,-3.46,-85,1
1579534062,2020-01-20 16:27,73.16,971.68,1043.49,596,0.78,-3.48,-83,1
1579534122,2020-01-20 16:28,73.09,971.66,1043.47,596,0.75,-3.52,-84,1
1579534182,2020-01-20 16:29,73.34,971.66,1043.47,596,0.75,-3.48,-84,1
1579534242,2020-01-20 16:30,73.19,971.66,1043.47,596,0.77,-3.48,-81,1
1579534302,2020-01-20 16:31,72.85,971.70,1043.51,596,0.74,-3.57,-83,1
1579534363,2020-01-20 16:32,72.83,971.68,1043.49,596,0.76,-3.56,-83,1
1579534423,2020-01-20 16:33,73.06,971.80,1043.61,596,0.70,-3.57,-83,1
1579534483,2020-01-20 16:34,73.07,971.69,1043.50,596,0.70,-3.57,-83,1
1579534543,2020-01-20 16:35,72.75,971.77,1043.57,596,0.70,-3.63,-83,1
1579534603,2020-01-20 16:36,72.52,971.86,1043.67,596,0.67,-3.70,-84,1
1579534663,2020-01-20 16:37,72.52,971.75,1043.56,596,0.69,-3.68,-84,1
1579534723,2020-01-20 16:38,73.00,971.81,1043.61,596,0.67,-3.61,-82,1
1579534783,2020-01-20 16:39,73.01,971.83,1043.63,596,0.67,-3.61,-83,1
1579534843,2020-01-20 16:40,72.99,971.78,1043.58,596,0.69,-3.60,-83,1
1579534903,2020-01-20 16:41,72.94,971.79,1043.60,596,0.66,-3.63,-84,1
1579534963,2020-01-20 16:42,73.18,971.83,1043.63,596,0.68,-3.57,-84,1
1579535023,2020-01-20 16:43,73.38,971.85,1043.65,596,0.67,-3.54,-83,1
1579535083,2020-01-20 16:44,73.46,971.90,1043.70,596,0.65,-3.55,-83,1
1579535143,2020-01-20 16:45,73.53,971.86,1043.67,596,0.70,-3.49,-83,1
1579535203,2020-01-20 16:46,73.45,971.87,1043.68,596,0.70,-3.50,-83,1
1579535263,2020-01-20 16:47,73.55,971.87,1043.67,596,0.71,-3.48,-82,1
1579535323,2020-01-20 16:48,73.53,971.91,1043.71,596,0.69,-3.50,-84,1
1579535383,2020-01-20 16:49,73.52,971.91,1043.72,596,0.69,-3.50,-84,1
1579535444,2020-01-20 16:50,73.72,971.87,1043.67,596,0.68,-3.47,-82,1
1579535504,2020-01-20 16:51,74.10,971.89,1043.70,596,0.67,-3.41,-83,1
1579535564,2020-01-20 16:52,73.68,971.89,1043.70,596,0.67,-3.49,-85,1
1579535624,2020-01-20 16:53,73.63,971.86,1043.67,596,0.69,-3.48,-82,1
1579535684,2020-01-20 16:54,73.58,971.83,1043.64,596,0.71,-3.47,-83,1
1579535744,2020-01-20 16:55,73.62,971.82,1043.63,596,0.71,-3.46,-84,1
1579535804,2020-01-20 16:56,73.49,971.79,1043.59,596,0.71,-3.49,-84,1
1579535865,2020-01-20 16:57,73.47,971.86,1043.67,596,0.74,-3.46,-82,1
1579535925,2020-01-20 16:58,73.64,971.86,1043.66,596,0.71,-3.46,-85,1
1579535985,2020-01-20 16:59,73.44,971.91,1043.72,596,0.74,-3.47,-83,1
1579536045,2020-01-20 17:00,73.49,971.91,1043.72,596,0.69,-3.51,-86,1
1579536105,2020-01-20 17:01,73.75,971.91,1043.72,596,0.69,-3.46,-83,1
1579536165,2020-01-20 17:02,73.72,971.93,1043.73,596,0.70,-3.45,-83,1
1579536225,2020-01-20 17:03,73.44,971.99,1043.80,596,0.70,-3.50,-84,1
1579536285,2020-01-20 17:04,73.35,972.04,1043.84,596,0.71,-3.51,-83,1
1579536345,2020-01-20 17:05,73.36,972.04,1043.85,596,0.70,-3.52,-84,1
1579536405,2020-01-20 17:06,73.45,972.05,1043.86,596,0.71,-3.49,-83,1
1579536465,2020-01-20 17:07,73.22,972.05,1043.85,596,0.70,-3.55,-84,1
1579536525,2020-01-20 17:08,73.43,972.06,1043.87,596,0.72,-3.49,-83,1
1579536585,2020-01-20 17:09,73.45,972.11,1043.91,596,0.74,-3.46,-83,1
1579536645,2020-01-20 17:10,73.44,972.08,1043.89,596,0.73,-3.48,-84,1
1579536705,2020-01-20 17:11,73.39,972.11,1043.92,596,0.75,-3.47,-84,1
1579536765,2020-01-20 17:12,73.44,972.14,1043.95,596,0.77,-3.44,-83,1
1579536825,2020-01-20 17:13,72.70,972.16,1043.97,596,0.72,-3.62,-83,1
1579536886,2020-01-20 17:14,72.95,972.17,1043.98,596,0.73,-3.57,-83,1
1579536946,2020-01-20 17:15,72.35,972.17,1043.98,596,0.64,-3.76,-84,1
1579537006,2020-01-20 17:16,72.74,972.21,1044.02,596,0.65,-3.68,-84,1
1579537066,2020-01-20 17:17,72.32,972.21,1044.01,596,0.61,-3.80,-83,1
1579537126,2020-01-20 17:18,72.61,972.17,1043.98,596,0.62,-3.74,-84,1
1579537186,2020-01-20 17:19,72.77,972.26,1044.07,596,0.61,-3.71,-82,1
1579537246,2020-01-20 17:20,73.24,972.26,1044.07,596,0.61,-3.63,-83,1
1579537306,2020-01-20 17:21,72.63,972.25,1044.06,596,0.59,-3.76,-83,1
1579537366,2020-01-20 17:22,72.69,972.20,1044.01,596,0.55,-3.79,-83,1
1579537426,2020-01-20 17:23,72.71,972.19,1044.00,596,0.54,-3.79,-83,1
1579537486,2020-01-20 17:24,72.74,972.17,1043.97,596,0.58,-3.75,-84,1
1579537547,2020-01-20 17:25,72.71,972.17,1043.98,596,0.61,-3.72,-83,1
1579537607,2020-01-20 17:26,72.86,972.12,1043.93,596,0.57,-3.74,-83,1
1579537668,2020-01-20 17:27,72.47,972.17,1043.98,596,0.57,-3.81,-84,1
1579537728,2020-01-20 17:28,72.79,972.16,1043.97,596,0.56,-3.76,-85,1
1579537788,2020-01-20 17:29,72.65,972.26,1044.07,596,0.54,-3.80,-85,1
1579537848,2020-01-20 17:30,72.18,972.18,1043.99,596,0.52,-3.91,-84,1
1579537908,2020-01-20 17:31,72.37,972.12,1043.92,596,0.52,-3.88,-82,1
1579537968,2020-01-20 17:32,72.41,972.14,1043.95,596,0.52,-3.87,-85,1
1579538028,2020-01-20 17:33,72.06,972.17,1043.98,596,0.55,-3.90,-84,1
1579538088,2020-01-20 17:34,72.40,972.16,1043.97,596,0.52,-3.87,-83,1
1579538148,2020-01-20 17:35,72.49,972.19,1044.00,596,0.51,-3.86,-82,1
1579538208,2020-01-20 17:36,72.08,972.14,1043.95,596,0.50,-3.95,-83,1
1579538268,2020-01-20 17:37,72.13,972.13,1043.94,596,0.50,-3.94,-84,1
1579538328,2020-01-20 17:38,72.09,972.26,1044.07,596,0.48,-3.96,-83,1
1579538388,2020-01-20 17:39,72.30,972.24,1044.05,596,0.41,-3.99,-84,1
1579538448,2020-01-20 17:40,72.25,972.24,1044.04,596,0.42,-3.99,-83,1
1579538508,2020-01-20 17:41,72.47,972.22,1044.02,596,0.42,-3.95,-85,1
1579538568,2020-01-20 17:42,72.57,972.36,1044.17,596,0.45,-3.91,-84,1
1579538628,2020-01-20 17:43,72.67,972.30,1044.11,596,0.47,-3.87,-84,1
1579538689,2020-01-20 17:44,72.46,972.24,1044.05,596,0.45,-3.93,-83,1
1579538749,2020-01-20 17:45,72.71,972.31,1044.11,596,0.44,-3.89,-82,1
1579538809,2020-01-20 17:46,72.71,972.34,1044.15,596,0.39,-3.94,-84,1
1579538870,2020-01-20 17:47,72.77,972.27,1044.08,596,0.41,-3.91,-85,1
1579538930,2020-01-20 17:48,72.60,972.18,1043.98,596,0.41,-3.94,-83,1
1579538990,2020-01-20 17:49,72.83,972.15,1043.96,596,0.40,-3.91,-83,1
1579539050,2020-01-20 17:50,72.90,972.28,1044.08,596,0.37,-3.92,-84,1
1579539110,2020-01-20 17:51,72.82,972.17,1043.98,596,0.41,-3.90,-84,1
1579539170,2020-01-20 17:52,72.87,972.17,1043.98,596,0.41,-3.89,-83,1
1579539230,2020-01-20 17:53,73.00,972.16,1043.97,596,0.39,-3.89,-84,1
1579539290,2020-01-20 17:54,73.08,972.18,1043.98,596,0.39,-3.87,-83,1
1579539350,2020-01-20 17:55,73.14,972.20,1044.01,596,0.43,-3.82,-83,1
1579539410,2020-01-20 17:56,73.13,972.23,1044.04,596,0.44,-3.81,-82,1
1579539470,2020-01-20 17:57,72.70,972.26,1044.07,596,0.38,-3.95,-83,1
1579539530,2020-01-20 17:58,72.79,972.29,1044.10,596,0.35,-3.96,-84,1
1579539590,2020-01-20 17:59,73.03,972.29,1044.09,596,0.37,-3.90,-84,1
1579539650,2020-01-20 18:00,73.45,972.23,1044.04,596,0.32,-3.87,-82,1
1579539710,2020-01-20 18:01,73.00,972.25,1044.06,596,0.36,-3.91,-83,1
1579539771,2020-01-20 18:02,72.99,972.24,1044.05,596,0.36,-3.92,-83,1
1579539831,2020-01-20 18:03,72.75,972.26,1044.07,596,0.29,-4.03,-83,1
1579539891,2020-01-20 18:04,72.99,972.30,1044.11,596,0.30,-3.97,-83,1
1579539951,2020-01-20 18:05,73.09,972.25,1044.05,596,0.33,-3.93,-84,1
1579540011,2020-01-20 18:06,72.97,972.29,1044.10,596,0.31,-3.97,-83,1
1579540071,2020-01-20 18:07,72.99,972.28,1044.09,596,0.28,-3.99,-83,1
1579540131,2020-01-20 18:08,72.89,972.25,1044.06,596,0.34,-3.95,-83,1
1579540191,2020-01-20 18:09,73.01,972.30,1044.10,596,0.34,-3.93,-83,1
1579540251,2020-01-20 18:10,73.09,972.29,1044.10,596,0.37,-3.89,-83,1
1579540311,2020-01-20 18:11,73.21,972.33,1044.13,596,0.39,-3.85,-82,1
1579540371,2020-01-20 18:12,73.36,972.28,1044.09,596,0.38,-3.83,-84,1
1579540431,2020-01-20 18:13,73.42,972.33,1044.14,596,0.08,-4.11,-84,1
1579540491,2020-01-20 18:14,73.06,972.29,1044.10,596,0.40,-3.86,-84,1
1579540551,2020-01-20 18:15,73.15,972.23,1044.03,596,0.40,-3.85,-82,1
1579540611,2020-01-20 18:16,73.13,972.30,1044.10,596,0.42,-3.83,-83,1
1579540671,2020-01-20 18:17,73.12,972.24,1044.05,596,0.42,-3.83,-84,1
1579540731,2020-01-20 18:18,73.42,972.27,1044.08,596,0.43,-3.77,-82,1
1579540791,2020-01-20 18:19,73.18,972.21,1044.01,596,0.45,-3.79,-82,1
1579540852,2020-01-20 18:20,73.12,972.22,1044.03,596,0.44,-3.82,-82,1
1579540912,2020-01-20 18:21,73.27,972.19,1043.99,596,0.44,-3.79,-80,1
1579540972,2020-01-20 18:22,73.42,972.22,1044.03,596,0.44,-3.76,-80,1
1579541032,2020-01-20 18:23,73.30,972.22,1044.03,596,0.46,-3.76,-80,1
1579541092,2020-01-20 18:24,73.49,972.19,1044.00,596,0.45,-3.74,-79,1
1579541152,2020-01-20 18:25,73.49,972.19,1044.00,596,0.45,-3.74,-82,1
1579541212,2020-01-20 18:26,73.66,972.15,1043.96,596,0.43,-3.73,-81,1
1579541272,2020-01-20 18:27,73.59,972.19,1044.00,596,0.48,-3.69,-80,1
1579541332,2020-01-20 18:28,73.59,972.20,1044.01,596,0.46,-3.71,-80,1
1579541392,2020-01-20 18:29,73.38,972.18,1043.99,596,0.46,-3.75,-81,1
1579541452,2020-01-20 18:30,73.50,972.21,1044.02,596,0.46,-3.73,-82,1
1579541512,2020-01-20 18:31,73.54,972.18,1043.99,596,0.46,-3.72,-80,1
1579541572,2020-01-20 18:32,73.30,972.19,1044.00,596,0.46,-3.76,-81,1
1579541632,2020-01-20 18:33,73.67,972.16,1043.97,596,0.46,-3.70,-81,1
1579541692,2020-01-20 18:34,73.66,972.21,1044.02,596,0.46,-3.70,-82,1
1579541752,2020-01-20 18:35,73.41,972.15,1043.96,596,0.49,-3.71,-82,1
1579541812,2020-01-20 18:36,73.47,972.16,1043.96,596,0.48,-3.71,-81,1
1579541872,2020-01-20 18:37,73.60,972.21,1044.02,596,0.47,-3.70,-81,1
1579541932,2020-01-20 18:38,73.57,972.17,1043.98,596,0.47,-3.70,-82,1
1579541992,2020-01-20 18:39,73.61,972.22,1044.03,596,0.48,-3.69,-79,1
1579542052,2020-01-20 18:40,73.21,972.22,1044.02,596,0.46,-3.78,-80,1
1579542112,2020-01-20 18:41,73.14,972.27,1044.08,596,0.47,-3.78,-81,1
1579542172,2020-01-20 18:42,73.21,972.32,1044.13,596,0.44,-3.80,-82,1
1579542233,2020-01-20 18:43,73.30,972.29,1044.10,596,0.50,-3.72,-81,1
1579542293,2020-01-20 18:44,73.33,972.33,1044.14,596,0.51,-3.71,-81,1
1579542353,2020-01-20 18:45,73.43,972.38,1044.19,596,0.47,-3.73,-81,1
1579542413,2020-01-20 18:46,73.38,972.40,1044.21,596,0.48,-3.73,-81,1
1579542473,2020-01-20 18:47,73.25,972.42,1044.23,596,0.49,-3.74,-82,1
1579542533,2020-01-20 18:48,73.23,972.44,1044.25,596,0.50,-3.74,-81,1
1579542593,2020-01-20 18:49,73.18,972.45,1044.26,596,0.48,-3.77,-81,1
1579542653,2020-01-20 18:50,73.15,972.22,1044.02,596,0.48,-3.77,-81,1
1579542713,2020-01-20 18:51,73.33,972.43,1044.24,596,0.47,-3.75,-81,1
1579542773,2020-01-20 18:52,73.43,972.40,1044.21,596,0.52,-3.68,-81,1
1579542833,2020-01-20 18:53,73.40,972.47,1044.27,596,0.53,-3.68,-82,1
1579542893,2020-01-20 18:54,73.38,972.47,1044.27,596,0.50,-3.71,-80,1
1579542953,2020-01-20 18:55,73.20,972.46,1044.27,596,0.49,-3.75,-83,1
1579543013,2020-01-20 18:56,73.06,972.52,1044.32,596,0.47,-3.80,-81,1
1579543073,2020-01-20 18:57,73.23,972.49,1044.30,596,0.48,-3.76,-82,1
1579543133,2020-01-20 18:58,73.41,972.45,1044.26,596,0.49,-3.71,-80,1
1579543193,2020-01-20 18:59,73.27,972.45,1044.26,596,0.49,-3.74,-81,1
1579543253,2020-01-20 19:00,73.22,972.43,1044.24,596,0.49,-3.75,-81,1
1579543313,2020-01-20 19:01,73.11,972.40,1044.21,596,0.49,-3.77,-81,1
1579543373,2020-01-20 19:02,73.22,972.38,1044.19,596,0.50,-3.74,-81,1
1579543433,2020-01-20 19:03,73.38,972.37,1044.18,596,0.54,-3.67,-80,1
1579543493,2020-01-20 19:04,73.39,972.39,1044.20,596,0.54,-3.67,-80,1
1579543553,2020-01-20 19:05,73.35,972.40,1044.21,596,0.51,-3.71,-82,1
1579543614,2020-01-20 19:06,73.30,972.36,1044.16,596,0.53,-3.69,-81,1
1579543674,2020-01-20 19:07,73.16,972.37,1044.17,596,0.52,-3.73,-81,1
1579543734,2020-01-20 19:08,73.28,972.36,1044.16,596,0.53,-3.70,-81,1
1579543794,2020-01-20 19:09,73.22,972.37,1044.18,596,0.50,-3.74,-80,1
1579543854,2020-01-20 19:10,73.39,972.36,1044.17,596,0.55,-3.66,-81,1
1579543914,2020-01-20 19:11,73.80,972.41,1044.21,596,0.51,-3.62,-81,1
1579543974,2020-01-20 19:12,73.45,972.38,1044.19,596,0.54,-3.66,-81,1
1579544034,2020-01-20 19:13,73.35,972.35,1044.16,596,0.54,-3.68,-81,1
1579544094,2020-01-20 19:14,73.12,972.41,1044.21,596,0.52,-3.74,-81,1
1579544154,2020-01-20 19:15,73.12,972.43,1044.24,596,0.53,-3.73,-81,1
1579544214,2020-01-20 19:16,73.21,972.39,1044.20,596,0.52,-3.72,-80,1
1579544274,2020-01-20 19:17,73.16,972.39,1044.20,596,0.51,-3.74,-80,1
1579544334,2020-01-20 19:18,73.21,972.42,1044.22,596,0.56,-3.68,-83,1
1579544394,2020-01-20 19:19,73.28,972.37,1044.17,596,0.55,-3.68,-81,1
1579544454,2020-01-20 19:20,73.18,972.36,1044.16,596,0.58,-3.67,-82,1
1579544514,2020-01-20 19:21,73.22,972.37,1044.18,596,0.57,-3.67,-80,1
1579544574,2020-01-20 19:22,73.37,972.38,1044.19,596,0.58,-3.63,-81,1
1579544634,2020-01-20 19:23,73.16,972.37,1044.18,596,0.60,-3.65,-81,1
1579544694,2020-01-20 19:24,73.02,972.41,1044.21,596,0.61,-3.67,-80,1
1579544754,2020-01-20 19:25,73.00,972.39,1044.20,596,0.61,-3.67,-80,1
1579544814,2020-01-20 19:26,72.87,972.39,1044.19,596,0.61,-3.70,-81,1
1579544875,2020-01-20 19:27,73.03,972.41,1044.22,596,0.58,-3.70,-81,1
1579544935,2020-01-20 19:28,72.76,972.42,1044.23,596,0.59,-3.74,-81,1
1579544995,2020-01-20 19:29,72.55,972.42,1044.22,596,0.60,-3.77,-80,1
1579545055,2020-01-20 19:30,72.74,972.43,1044.24,596,0.61,-3.72,-80,1
1579545115,2020-01-20 19:31,72.84,972.40,1044.21,596,0.60,-3.71,-82,1
1579545175,2020-01-20 19:32,72.99,972.39,1044.20,596,0.61,-3.67,-82,1
1579545235,2020-01-20 19:33,72.91,972.39,1044.20,596,0.61,-3.69,-80,1
1579545295,2020-01-20 19:34,72.99,972.39,1044.20,596,0.59,-3.69,-80,1
1579545355,2020-01-20 19:35,72.78,972.34,1044.15,596,0.62,-3.70,-80,1
1579545415,2020-01-20 19:36,72.95,972.35,1044.16,596,0.64,-3.65,-81,1
1579545475,2020-01-20 19:37,73.01,972.35,1044.15,596,0.64,-3.64,-82,1
1579545535,2020-01-20 19:38,72.96,972.34,1044.14,596,0.64,-3.65,-81,1
1579545595,2020-01-20 19:39,72.96,972.34,1044.15,596,0.65,-3.64,-82,1
1579545655,2020-01-20 19:40,73.02,972.34,1044.14,596,0.65,-3.63,-81,1
1579545715,2020-01-20 19:41,73.11,972.34,1044.15,596,0.66,-3.60,-82,1
1579545775,2020-01-20 19:42,72.87,972.34,1044.15,596,0.67,-3.64,-81,1
1579545835,2020-01-20 19:43,73.06,972.35,1044.15,596,0.68,-3.59,-81,1
1579545895,2020-01-20 19:44,73.13,972.29,1044.10,596,0.68,-3.58,-81,1
1579545955,2020-01-20 19:45,73.00,972.30,1044.11,596,0.68,-3.61,-81,1
1579546015,2020-01-20 19:46,72.95,972.33,1044.14,596,0.68,-3.61,-80,1
1579546075,2020-01-20 19:47,72.93,972.29,1044.09,596,0.71,-3.59,-83,1
1579546135,2020-01-20 19:48,72.71,972.32,1044.12,596,0.69,-3.65,-81,1
1579546196,2020-01-20 19:49,73.01,972.27,1044.08,596,0.65,-3.63,-81,1
1579546256,2020-01-20 19:50,73.01,972.26,1044.06,596,0.64,-3.64,-82,1
1579546316,2020-01-20 19:51,72.97,972.22,1044.03,596,0.64,-3.65,-81,1
1579546376,2020-01-20 19:52,72.83,972.17,1043.98,596,0.62,-3.69,-79,1
1579546436,2020-01-20 19:53,72.81,972.16,1043.97,596,0.63,-3.69,-81,1
1579546496,2020-01-20 19:54,72.71,972.11,1043.92,596,0.64,-3.70,-80,1
1579546556,2020-01-20 19:55,72.88,972.11,1043.92,596,0.66,-3.65,-82,1
1579546616,2020-01-20 19:56,72.53,972.07,1043.88,596,0.65,-3.72,-80,1
1579546676,2020-01-20 19:57,72.69,972.07,1043.88,596,0.63,-3.71,-80,1
1579546736,2020-01-20 19:58,72.75,972.09,1043.90,596,0.62,-3.71,-80,1
1579546796,2020-01-20 19:59,72.50,972.09,1043.89,596,0.62,-3.75,-80,1
1579546857,2020-01-20 20:00,72.56,972.06,1043.87,596,0.61,-3.75,-81,1
1579546917,2020-01-20 20:01,72.76,972.08,1043.89,596,0.63,-3.70,-81,1
1579546977,2020-01-20 20:02,72.86,972.08,1043.89,596,0.60,-3.71,-80,1
1579547037,2020-01-20 20:03,72.82,972.11,1043.92,596,0.62,-3.70,-81,1
1579547097,2020-01-20 20:04,72.76,972.13,1043.94,596,0.58,-3.75,-81,1
1579547157,2020-01-20 20:05,72.73,971.99,1043.79,596,0.60,-3.73,-82,1
1579547217,2020-01-20 20:06,72.86,972.13,1043.94,596,0.58,-3.73,-80,1
1579547277,2020-01-20 20:07,72.79,972.09,1043.89,596,0.57,-3.75,-80,1
1579547337,2020-01-20 20:08,72.62,972.14,1043.95,596,0.52,-3.83,-80,1
1579547397,2020-01-20 20:09,72.67,972.10,1043.91,596,0.50,-3.84,-81,1
1579547457,2020-01-20 20:10,72.70,972.13,1043.94,596,0.52,-3.81,-80,1
1579547517,2020-01-20 20:11,72.75,972.14,1043.95,596,0.51,-3.82,-79,1
1579547578,2020-01-20 20:12,72.79,972.10,1043.91,596,0.50,-3.82,-82,1
1579547638,2020-01-20 20:13,72.78,972.08,1043.88,596,0.51,-3.81,-80,1
1579547698,2020-01-20 20:14,72.81,972.04,1043.85,596,0.53,-3.79,-81,1
1579547758,2020-01-20 20:15,72.80,972.04,1043.85,596,0.53,-3.79,-81,1
1579547818,2020-01-20 20:16,72.83,972.04,1043.85,596,0.51,-3.80,-79,1
1579547878,2020-01-20 20:17,72.43,971.99,1043.80,596,0.52,-3.86,-81,1
1579547938,2020-01-20 20:18,72.19,972.00,1043.81,596,0.49,-3.94,-82,1
1579547998,2020-01-20 20:19,72.40,971.96,1043.77,596,0.48,-3.91,-81,1
1579548058,2020-01-20 20:20,72.45,972.06,1043.86,596,0.53,-3.85,-81,1
1579548118,2020-01-20 20:21,72.21,972.06,1043.87,596,0.55,-3.88,-81,1
1579548178,2020-01-20 20:22,72.39,972.04,1043.85,596,0.56,-3.83,-82,1
1579548238,2020-01-20 20:23,72.54,972.07,1043.88,596,0.55,-3.81,-80,1
1579548298,2020-01-20 20:24,72.72,972.13,1043.94,596,0.54,-3.79,-81,1
1579548358,2020-01-20 20:25,72.84,972.11,1043.92,596,0.55,-3.76,-80,1
1579548418,2020-01-20 20:26,72.81,972.16,1043.97,596,0.57,-3.75,-80,1
1579548478,2020-01-20 20:27,72.75,972.15,1043.96,596,0.57,-3.76,-81,1
1579548538,2020-01-20 20:28,72.93,972.19,1044.00,596,0.52,-3.77,-81,1
1579548598,2020-01-20 20:29,72.18,972.19,1044.00,596,0.51,-3.92,-81,1
1579548658,2020-01-20 20:30,71.78,972.19,1043.99,596,0.49,-4.01,-81,1
1579548718,2020-01-20 20:31,71.64,972.15,1043.96,596,0.50,-4.03,-81,1
1579548778,2020-01-20 20:32,71.98,972.13,1043.94,596,0.49,-3.98,-80,1
1579548838,2020-01-20 20:33,72.08,972.13,1043.94,596,0.50,-3.95,-79,1
1579548898,2020-01-20 20:34,72.25,972.14,1043.95,596,0.47,-3.95,-80,1
1579548959,2020-01-20 20:35,72.46,972.13,1043.93,596,0.50,-3.88,-81,1
1579549019,2020-01-20 20:36,72.42,972.16,1043.97,596,0.49,-3.90,-81,1
1579549079,2020-01-20 20:37,71.78,972.13,1043.93,596,0.41,-4.09,-81,1
1579549139,2020-01-20 20:38,71.40,972.13,1043.94,596,0.46,-4.11,-80,1
1579549199,2020-01-20 20:39,71.39,972.11,1043.91,596,0.43,-4.14,-81,1
1579549259,2020-01-20 20:40,71.50,972.11,1043.91,596,0.46,-4.09,-80,1
1579549319,2020-01-20 20:41,71.32,972.15,1043.95,596,0.42,-4.17,-80,1
1579549379,2020-01-20 20:42,71.22,972.14,1043.95,596,0.39,-4.21,-81,1
1579549439,2020-01-20 20:43,70.78,972.08,1043.89,596,0.35,-4.34,-80,1
1579549499,2020-01-20 20:44,71.24,972.05,1043.86,596,0.35,-4.25,-81,1
1579549559,2020-01-20 20:45,71.35,972.05,1043.85,596,0.38,-4.20,-79,1
1579549619,2020-01-20 20:46,71.64,972.09,1043.90,596,0.38,-4.14,-82,1
1579549679,2020-01-20 20:47,71.77,972.11,1043.92,596,0.30,-4.20,-80,1
1579549739,2020-01-20 20:48,72.20,972.06,1043.87,596,0.36,-4.06,-81,1
1579549799,2020-01-20 20:49,72.30,972.03,1043.83,596,0.41,-3.99,-80,1
1579549859,2020-01-20 20:50,72.41,972.06,1043.87,596,0.31,-4.07,-80,1
1579549919,2020-01-20 20:51,72.29,972.04,1043.84,596,0.38,-4.02,-80,1
1579549979,2020-01-20 20:52,72.15,972.05,1043.86,596,0.39,-4.04,-80,1
1579550040,2020-01-20 20:54,72.28,972.04,1043.84,596,0.39,-4.02,-80,1
1579550100,2020-01-20 20:55,72.08,972.04,1043.85,596,0.39,-4.05,-80,1
1579550160,2020-01-20 20:56,72.11,972.05,1043.86,596,0.41,-4.03,-81,1
1579550220,2020-01-20 20:57,72.18,972.07,1043.87,596,0.39,-4.04,-80,1
1579550280,2020-01-20 20:58,72.40,972.11,1043.92,596,0.35,-4.03,-82,1
1579550340,2020-01-20 20:59,72.33,972.05,1043.86,596,0.39,-4.01,-81,1
1579550400,2020-01-20 21:00,72.47,972.13,1043.93,596,0.41,-3.96,-81,1
1579550460,2020-01-20 21:01,72.54,972.10,1043.90,596,0.40,-3.96,-81,1
1579550520,2020-01-20 21:02,72.46,972.09,1043.90,596,0.40,-3.97,-79,1
1579550580,2020-01-20 21:03,72.10,972.10,1043.91,596,0.38,-4.06,-81,1
1579550640,2020-01-20 21:04,72.00,972.11,1043.92,596,0.37,-4.09,-81,1
1579550700,2020-01-20 21:05,72.03,972.10,1043.91,596,0.36,-4.09,-81,1
1579550760,2020-01-20 21:06,71.65,972.11,1043.91,596,0.37,-4.15,-80,1
1579550820,2020-01-20 21:07,71.74,972.13,1043.94,596,0.38,-4.13,-81,1
1579550880,2020-01-20 21:08,71.77,972.11,1043.92,596,0.39,-4.11,-80,1
1579550940,2020-01-20 21:09,72.15,972.07,1043.87,596,0.37,-4.06,-80,1
1579551000,2020-01-20 21:10,72.26,972.14,1043.95,596,0.38,-4.03,-82,1
1579551060,2020-01-20 21:11,72.73,972.15,1043.96,596,0.34,-3.98,-81,1
1579551120,2020-01-20 21:12,72.93,972.13,1043.94,596,0.33,-3.95,-81,1
1579551180,2020-01-20 21:13,73.23,972.14,1043.95,596,0.32,-3.91,-80,1
1579551240,2020-01-20 21:14,73.23,972.11,1043.92,596,0.32,-3.91,-80,1
1579551300,2020-01-20 21:15,72.74,972.09,1043.90,596,0.36,-3.96,-79,1
1579551360,2020-01-20 21:16,72.60,972.12,1043.93,596,0.35,-4.00,-80,1
1579551421,2020-01-20 21:17,72.57,972.09,1043.90,596,0.37,-3.98,-81,1
1579551481,2020-01-20 21:18,72.69,972.08,1043.89,596,0.40,-3.93,-81,1
1579551541,2020-01-20 21:19,72.81,972.08,1043.89,596,0.41,-3.90,-81,1
1579551601,2020-01-20 21:20,73.14,972.06,1043.86,596,0.38,-3.87,-81,1
1579551661,2020-01-20 21:21,73.17,972.04,1043.85,596,0.37,-3.87,-79,1
1579551721,2020-01-20 21:22,73.32,972.05,1043.86,596,0.35,-3.87,-82,1
1579551781,2020-01-20 21:23,73.20,972.05,1043.86,596,0.35,-3.89,-80,1
1579551841,2020-01-20 21:24,73.32,972.05,1043.86,596,0.33,-3.89,-80,1
1579551901,2020-01-20 21:25,73.46,972.07,1043.88,596,0.31,-3.88,-79,1
1579551961,2020-01-20 21:26,73.46,972.10,1043.91,596,0.32,-3.87,-80,1
1579552021,2020-01-20 21:27,73.09,972.11,1043.92,596,0.33,-3.93,-80,1
1579552081,2020-01-20 21:28,72.72,972.10,1043.90,596,0.30,-4.02,-81,1
1579552141,2020-01-20 21:29,72.65,972.13,1043.94,596,0.32,-4.02,-80,1
1579552201,2020-01-20 21:30,72.60,972.10,1043.91,596,0.31,-4.04,-79,1
1579552261,2020-01-20 21:31,72.74,972.17,1043.97,596,0.30,-4.02,-80,1
1579552321,2020-01-20 21:32,73.21,972.15,1043.96,596,0.27,-3.96,-80,1
1579552381,2020-01-20 21:33,73.71,972.18,1043.98,596,0.27,-3.87,-80,1
1579552442,2020-01-20 21:34,73.88,972.18,1043.99,596,0.22,-3.89,-80,1
1579552502,2020-01-20 21:35,73.30,972.21,1044.01,596,0.23,-3.98,-80,1
1579552562,2020-01-20 21:36,73.74,972.21,1044.01,596,0.24,-3.89,-81,1
1579552622,2020-01-20 21:37,73.83,972.18,1043.99,596,0.24,-3.88,-80,1
1579552682,2020-01-20 21:38,73.44,972.18,1043.99,596,0.26,-3.93,-79,1
1579552742,2020-01-20 21:39,73.39,972.18,1043.99,596,0.25,-3.95,-80,1
1579552802,2020-01-20 21:40,73.30,972.21,1044.01,596,0.25,-3.97,-81,1
1579552862,2020-01-20 21:41,73.24,972.21,1044.01,596,0.27,-3.96,-81,1
1579552922,2020-01-20 21:42,73.34,972.20,1044.01,596,0.23,-3.98,-83,1
1579552982,2020-01-20 21:43,73.01,972.18,1043.99,596,0.27,-4.00,-82,1
1579553042,2020-01-20 21:44,73.05,972.18,1043.99,596,0.27,-3.99,-80,1
1579553102,2020-01-20 21:45,73.15,972.22,1044.03,596,0.28,-3.96,-80,1
1579553162,2020-01-20 21:46,73.32,972.23,1044.04,596,0.27,-3.94,-81,1
1579553222,2020-01-20 21:47,73.47,972.22,1044.02,596,0.26,-3.93,-80,1
1579553282,2020-01-20 21:48,73.58,972.25,1044.06,596,0.23,-3.93,-80,1
1579553342,2020-01-20 21:49,73.32,972.25,1044.06,596,0.21,-4.00,-80,1
1579553402,2020-01-20 21:50,73.26,972.18,1043.98,596,0.20,-4.02,-79,1
1579553462,2020-01-20 21:51,73.18,972.24,1044.04,596,0.25,-3.99,-80,1
1579553522,2020-01-20 21:52,73.24,972.24,1044.05,596,0.23,-4.00,-81,1
1579553582,2020-01-20 21:53,73.23,972.21,1044.02,596,0.24,-3.99,-81,1
1579553642,2020-01-20 21:54,73.19,972.19,1044.00,596,0.24,-4.00,-81,1
1579553702,2020-01-20 21:55,73.19,972.22,1044.03,596,0.24,-4.00,-81,1
1579553762,2020-01-20 21:56,73.28,972.17,1043.98,596,0.20,-4.02,-80,1
1579553823,2020-01-20 21:57,73.36,972.20,1044.01,596,0.18,-4.02,-80,1
1579553883,2020-01-20 21:58,73.40,972.20,1044.01,596,0.20,-3.99,-80,1
1579553943,2020-01-20 21:59,73.66,972.24,1044.05,596,0.17,-3.98,-81,1
1579554003,2020-01-20 22:00,73.79,972.21,1044.02,596,0.16,-3.96,-80,1
1579554063,2020-01-20 22:01,73.67,972.19,1043.99,596,0.20,-3.95,-80,1
1579554123,2020-01-20 22:02,73.65,972.22,1044.03,596,0.20,-3.95,-80,1
1579554183,2020-01-20 22:03,73.54,972.20,1044.01,596,0.20,-3.97,-80,1
1579554243,2020-01-20 22:04,73.64,972.17,1043.97,596,0.19,-3.96,-80,1
1579554303,2020-01-20 22:05,73.68,972.16,1043.97,596,0.22,-3.93,-82,1
1579554363,2020-01-20 22:06,73.80,972.14,1043.94,596,0.22,-3.90,-81,1
1579554423,2020-01-20 22:07,73.87,972.10,1043.91,596,0.22,-3.89,-80,1
1579554483,2020-01-20 22:08,73.80,972.09,1043.89,596,0.24,-3.89,-82,1
1579554543,2020-01-20 22:09,73.82,972.06,1043.87,596,0.22,-3.90,-80,1
1579554603,2020-01-20 22:10,73.87,972.04,1043.85,596,0.24,-3.87,-80,1
1579554663,2020-01-20 22:11,73.52,972.03,1043.83,596,0.25,-3.93,-82,1
1579554723,2020-01-20 22:12,73.80,972.05,1043.86,596,0.24,-3.89,-80,1
1579554783,2020-01-20 22:13,73.88,972.00,1043.81,596,0.26,-3.85,-80,1
1579554843,2020-01-20 22:14,73.85,972.02,1043.83,596,0.23,-3.89,-82,1
1579554903,2020-01-20 22:15,73.82,971.98,1043.79,596,0.25,-3.87,-82,1
1579554963,2020-01-20 22:16,73.60,971.93,1043.74,596,0.26,-3.90,-82,1
1579555023,2020-01-20 22:17,73.72,971.98,1043.79,596,0.22,-3.92,-79,1
1579555083,2020-01-20 22:18,73.59,971.99,1043.80,596,0.24,-3.92,-81,1
1579555144,2020-01-20 22:19,73.10,971.96,1043.76,596,0.19,-4.06,-80,1
1579555204,2020-01-20 22:20,73.24,971.96,1043.77,596,0.18,-4.04,-80,1
1579555264,2020-01-20 22:21,72.94,971.94,1043.74,596,0.18,-4.10,-81,1
1579555324,2020-01-20 22:22,72.90,971.90,1043.71,596,0.19,-4.10,-80,1
1579555384,2020-01-20 22:23,73.06,971.90,1043.70,596,0.22,-4.04,-80,1
1579555444,2020-01-20 22:24,73.07,971.87,1043.68,596,0.19,-4.07,-79,1
1579555504,2020-01-20 22:25,72.82,971.89,1043.70,596,0.17,-4.13,-80,1
1579555564,2020-01-20 22:26,74.40,971.84,1043.65,596,0.24,-3.78,-80,1
1579555624,2020-01-20 22:27,72.84,971.81,1043.61,596,0.18,-4.12,-79,1
1579555684,2020-01-20 22:28,72.74,971.83,1043.64,596,0.19,-4.13,-81,1
1579555744,2020-01-20 22:29,72.67,971.82,1043.63,596,0.18,-4.15,-79,1
1579555804,2020-01-20 22:30,72.75,971.83,1043.64,596,0.20,-4.11,-79,1
1579555864,2020-01-20 22:31,72.59,971.81,1043.62,596,0.20,-4.14,-81,1
1579555924,2020-01-20 22:32,72.61,971.78,1043.59,596,0.20,-4.14,-81,1
1579555984,2020-01-20 22:33,72.30,971.79,1043.60,596,0.18,-4.22,-81,1
1579556044,2020-01-20 22:34,72.27,971.80,1043.61,596,0.19,-4.21,-81,1
1579556104,2020-01-20 22:35,72.13,971.79,1043.60,596,0.16,-4.27,-80,1
1579556164,2020-01-20 22:36,72.01,971.82,1043.63,596,0.15,-4.30,-81,1
1579556225,2020-01-20 22:37,72.05,971.77,1043.58,596,0.12,-4.32,-81,1
1579556285,2020-01-20 22:38,72.22,971.82,1043.62,596,0.13,-4.28,-82,1
1579556345,2020-01-20 22:39,72.02,971.79,1043.60,596,0.10,-4.34,-81,1
1579556405,2020-01-20 22:40,72.12,971.80,1043.61,596,0.08,-4.35,-83,1
1579556465,2020-01-20 22:41,72.05,971.80,1043.61,596,0.08,-4.36,-81,1
1579556525,2020-01-20 22:42,71.98,971.82,1043.63,596,0.06,-4.39,-80,1
1579556585,2020-01-20 22:43,71.91,971.79,1043.60,596,0.04,-4.42,-80,1
1579556645,2020-01-20 22:44,71.93,971.77,1043.58,596,0.03,-4.43,-81,1
1579556705,2020-01-20 22:45,72.05,971.76,1043.56,596,0.00,-4.44,-82,1
1579556765,2020-01-20 22:46,72.09,971.79,1043.60,596,-0.02,-4.45,-81,1
1579556825,2020-01-20 22:47,72.01,971.77,1043.58,596,-0.05,-4.49,-81,1
1579556885,2020-01-20 22:48,72.06,971.79,1043.60,596,-0.09,-4.52,-81,1
1579556945,2020-01-20 22:49,72.15,971.80,1043.61,596,-0.07,-4.49,-81,1
1579557005,2020-01-20 22:50,72.09,971.83,1043.63,596,-0.06,-4.49,-80,1
1579557065,2020-01-20 22:51,72.01,971.81,1043.61,596,-0.08,-4.52,-81,1
1579557125,2020-01-20 22:52,72.13,971.84,1043.65,596,-0.08,-4.50,-81,1
1579557185,2020-01-20 22:53,72.82,971.85,1043.66,596,-0.16,-4.45,-79,1
1579557245,2020-01-20 22:54,72.93,971.80,1043.61,596,-0.20,-4.47,-81,1
1579557305,2020-01-20 22:55,72.97,971.80,1043.61,596,-0.19,-4.45,-81,1
1579557365,2020-01-20 22:56,72.91,971.77,1043.58,596,-0.20,-4.47,-80,1
1579557425,2020-01-20 22:57,72.94,971.80,1043.61,596,-0.22,-4.48,-78,1
1579557485,2020-01-20 22:58,73.01,971.76,1043.57,596,-0.23,-4.48,-79,1
1579557545,2020-01-20 22:59,72.87,971.81,1043.62,596,-0.24,-4.52,-80,1
1579557606,2020-01-20 23:00,73.09,971.79,1043.60,596,-0.30,-4.54,-80,1
1579557666,2020-01-20 23:01,73.50,971.79,1043.60,596,-0.35,-4.51,-81,1
1579557726,2020-01-20 23:02,73.75,971.75,1043.56,596,-0.36,-4.47,-80,1
1579557786,2020-01-20 23:03,73.71,971.74,1043.55,596,-0.35,-4.47,-82,1
1579557846,2020-01-20 23:04,73.71,971.77,1043.58,596,-0.39,-4.51,-81,1
1579557906,2020-01-20 23:05,73.98,971.75,1043.55,596,-0.39,-4.46,-82,1
1579557966,2020-01-20 23:06,73.97,971.75,1043.56,596,-0.40,-4.47,-80,1
1579558026,2020-01-20 23:07,73.84,971.73,1043.54,596,-0.41,-4.51,-81,1
1579558086,2020-01-20 23:08,73.84,971.74,1043.54,596,-0.44,-4.54,-80,1
1579558146,2020-01-20 23:09,74.16,971.71,1043.52,596,-0.44,-4.48,-79,1
1579558206,2020-01-20 23:10,73.86,971.72,1043.53,596,-0.50,-4.59,-81,1
1579558266,2020-01-20 23:11,73.86,971.72,1043.53,596,-0.50,-4.59,-82,1
1579558326,2020-01-20 23:12,74.10,971.70,1043.51,596,-0.49,-4.54,-80,1
1579558386,2020-01-20 23:13,74.07,971.69,1043.49,596,-0.51,-4.56,-81,1
1579558446,2020-01-20 23:14,74.04,971.70,1043.51,596,-0.51,-4.57,-82,1
1579558506,2020-01-20 23:15,74.19,971.70,1043.51,596,-0.51,-4.54,-81,1
1579558566,2020-01-20 23:16,74.05,971.69,1043.50,596,-0.54,-4.59,-80,1
1579558626,2020-01-20 23:17,73.99,971.66,1043.46,596,-0.58,-4.64,-80,1
1579558686,2020-01-20 23:18,73.86,971.65,1043.46,596,-0.57,-4.66,-81,1
1579558746,2020-01-20 23:19,73.93,971.70,1043.50,596,-0.55,-4.63,-80,1
1579558806,2020-01-20 23:20,74.08,971.68,1043.49,596,-0.58,-4.63,-82,1
1579558866,2020-01-20 23:21,74.09,971.68,1043.49,596,-0.63,-4.67,-80,1
1579558927,2020-01-20 23:22,74.03,971.70,1043.51,596,-0.67,-4.72,-80,1
1579558987,2020-01-20 23:23,73.98,971.73,1043.53,596,-0.68,-4.74,-82,1
1579559047,2020-01-20 23:24,74.17,971.71,1043.51,596,-0.67,-4.70,-80,1
1579559107,2020-01-20 23:25,73.94,971.70,1043.51,596,-0.70,-4.77,-81,1
1579559167,2020-01-20 23:26,73.93,971.72,1043.53,596,-0.70,-4.77,-81,1
1579559227,2020-01-20 23:27,73.88,971.71,1043.52,596,-0.75,-4.83,-81,1
1579559287,2020-01-20 23:28,73.33,971.78,1043.58,596,-0.83,-5.00,-82,1
1579559347,2020-01-20 23:29,73.21,971.74,1043.55,596,-0.86,-5.05,-81,1
1579559407,2020-01-20 23:30,73.51,971.78,1043.59,596,-0.90,-5.04,-80,1
1579559467,2020-01-20 23:31,72.79,971.83,1043.63,596,-0.96,-5.23,-80,1
1579559527,2020-01-20 23:32,72.78,971.75,1043.56,596,-1.01,-5.28,-81,1
1579559587,2020-01-20 23:33,73.39,971.81,1043.61,596,-0.91,-5.07,-80,1
1579559647,2020-01-20 23:34,72.81,971.82,1043.63,596,-0.99,-5.25,-80,1
1579559707,2020-01-20 23:35,72.94,971.77,1043.57,596,-0.93,-5.17,-81,1
1579559767,2020-01-20 23:36,73.75,971.77,1043.58,596,-0.97,-5.06,-80,1
1579559827,2020-01-20 23:37,73.52,971.77,1043.58,596,-0.97,-5.11,-80,1
1579559887,2020-01-20 23:38,72.52,971.75,1043.56,596,-1.06,-5.37,-80,1
1579559947,2020-01-20 23:39,72.48,971.77,1043.58,596,-1.08,-5.40,-80,1
1579560007,2020-01-20 23:40,72.79,971.75,1043.55,596,-1.09,-5.35,-80,1
1579560067,2020-01-20 23:41,73.01,971.80,1043.60,596,-1.05,-5.27,-80,1
1579560127,2020-01-20 23:42,72.98,971.79,1043.60,596,-1.04,-5.27,-80,1
1579560187,2020-01-20 23:43,72.77,971.80,1043.61,596,-1.04,-5.31,-80,1
1579560248,2020-01-20 23:44,73.18,971.82,1043.62,596,-1.03,-5.22,-80,1
1579560308,2020-01-20 23:45,73.20,971.81,1043.61,596,-1.02,-5.21,-79,1
1579560368,2020-01-20 23:46,73.29,971.81,1043.62,596,-0.99,-5.17,-80,1
1579560428,2020-01-20 23:47,72.41,971.83,1043.64,596,-1.06,-5.39,-80,1
1579560488,2020-01-20 23:48,73.31,971.84,1043.64,596,-1.07,-5.24,-79,1
1579560548,2020-01-20 23:49,73.15,971.80,1043.60,596,-1.03,-5.23,-79,1
1579560608,2020-01-20 23:50,73.20,971.84,1043.65,596,-1.00,-5.19,-80,1
1579560668,2020-01-20 23:51,73.03,971.85,1043.65,596,-0.98,-5.20,-81,1
1579560728,2020-01-20 23:52,73.05,971.84,1043.65,596,-0.97,-5.19,-81,1
1579560788,2020-01-20 23:53,72.88,971.86,1043.66,596,-0.96,-5.21,-81,1
1579560848,2020-01-20 23:54,72.94,971.84,1043.65,596,-0.95,-5.19,-80,1
1579560908,2020-01-20 23:55,72.45,971.83,1043.64,596,-0.94,-5.27,-80,1
1579560968,2020-01-20 23:56,72.74,971.83,1043.64,596,-0.96,-5.24,-79,1
1579561028,2020-01-20 23:57,72.70,971.80,1043.61,596,-0.94,-5.23,-81,1
1579561088,2020-01-20 23:58,72.76,971.83,1043.64,596,-0.94,-5.21,-81,1
1579561148,2020-01-20 23:59,72.74,971.83,1043.64,596,-0.95,-5.23,-80,1