1579561208,2020-01-21 00:00,72.88,971.81,1043.62,596,-0.93,-5.18,-82,1
1579561268,2020-01-21 00:01,72.97,971.78,1043.59,596,-0.95,-5.18,-81,1
1579561328,2020-01-21 00:02,72.53,971.79,1043.59,596,-0.99,-5.30,-81,1
1579561388,2020-01-21 00:03,72.75,971.82,1043.63,596,-0.97,-5.24,-80,1
1579561448,2020-01-21 00:04,72.98,971.81,1043.62,596,-1.03,-5.26,-81,1
1579561508,2020-01-21 00:05,73.32,971.79,1043.60,596,-1.05,-5.22,-79,1
1579561568,2020-01-21 00:06,73.37,971.82,1043.62,596,-1.05,-5.21,-79,1
1579561629,2020-01-21 00:07,73.04,971.76,1043.57,596,-1.07,-5.29,-79,1
1579561689,2020-01-21 00:08,73.13,971.80,1043.61,596,-1.04,-5.24,-80,1
1579561749,2020-01-21 00:09,73.36,971.81,1043.61,596,-1.03,-5.19,-80,1
1579561809,2020-01-21 00:10,72.89,971.79,1043.60,596,-1.04,-5.29,-81,1
1579561869,2020-01-21 00:11,72.72,971.79,1043.60,596,-1.09,-5.36,-81,1
1579561929,2020-01-21 00:12,73.48,971.75,1043.55,596,-1.07,-5.21,-80,1
1579561989,2020-01-21 00:13,73.88,971.75,1043.56,596,-1.06,-5.13,-80,1
1579562049,2020-01-21 00:14,74.00,971.73,1043.53,596,-1.04,-5.09,-80,1
1579562109,2020-01-21 00:15,73.86,971.74,1043.55,596,-1.15,-5.22,-81,1
1579562169,2020-01-21 00:16,73.67,971.78,1043.59,596,-1.15,-5.25,-80,1
1579562229,2020-01-21 00:17,73.71,971.76,1043.56,596,-1.06,-5.16,-80,1
1579562289,2020-01-21 00:18,73.87,971.77,1043.57,596,-1.04,-5.11,-80,1
1579562349,2020-01-21 00:19,73.99,971.75,1043.56,596,-1.03,-5.08,-80,1
1579562409,2020-01-21 00:20,74.02,971.78,1043.59,596,-0.99,-5.03,-81,1
1579562469,2020-01-21 00:21,73.69,971.76,1043.57,596,-1.05,-5.15,-81,1
1579562529,2020-01-21 00:22,73.71,971.76,1043.57,596,-0.97,-5.07,-80,1
1579562589,2020-01-21 00:23,73.57,971.74,1043.54,596,-0.97,-5.10,-83,1
1579562649,2020-01-21 00:24,73.18,971.77,1043.58,596,-0.90,-5.10,-81,1
1579562709,2020-01-21 00:25,73.35,971.75,1043.56,596,-0.89,-5.06,-83,1
1579562769,2020-01-21 00:26,73.12,971.76,1043.57,596,-0.85,-5.06,-81,1
1579562829,2020-01-21 00:27,73.14,971.76,1043.57,596,-0.86,-5.07,-81,1
1579562889,2020-01-21 00:28,73.02,971.73,1043.54,596,-0.84,-5.07,-82,1
1579562950,2020-01-21 00:29,73.00,971.72,1043.53,596,-0.81,-5.04,-80,1
1579563010,2020-01-21 00:30,72.75,971.75,1043.56,596,-0.82,-5.10,-81,1
1579563070,2020-01-21 00:31,72.65,971.76,1043.56,596,-0.80,-5.10,-80,1
1579563130,2020-01-21 00:32,72.82,971.76,1043.57,596,-0.79,-5.06,-79,1
1579563190,2020-01-21 00:33,72.78,971.73,1043.53,596,-0.82,-5.09,-80,1
1579563250,2020-01-21 00:34,72.85,971.69,1043.50,596,-0.81,-5.07,-82,1
1579563310,2020-01-21 00:35,72.82,971.70,1043.50,596,-0.79,-5.06,-80,1
1579563370,2020-01-21 00:36,72.46,971.72,1043.53,596,-0.84,-5.17,-81,1
1579563430,2020-01-21 00:37,72.67,971.68,1043.48,596,-0.81,-5.10,-80,1
1579563490,2020-01-21 00:38,72.95,971.62,1043.43,596,-0.81,-5.05,-81,1
1579563550,2020-01-21 00:39,72.95,971.68,1043.49,596,-0.85,-5.09,-79,1
1579563610,2020-01-21 00:40,73.14,971.71,1043.51,596,-0.94,-5.14,-80,1
1579563670,2020-01-21 00:41,72.88,971.72,1043.53,596,-0.87,-5.12,-81,1
1579563730,2020-01-21 00:42,72.96,971.71,1043.52,596,-0.93,-5.17,-80,1
1579563790,2020-01-21 00:43,73.14,971.64,1043.45,596,-0.89,-5.10,-81,1
1579563850,2020-01-21 00:44,73.31,971.78,1043.59,596,-0.87,-5.05,-82,1
1579563910,2020-01-21 00:45,73.35,971.78,1043.58,596,-0.85,-5.02,-81,1
1579563970,2020-01-21 00:46,73.31,971.79,1043.60,596,-0.84,-5.02,-81,1
1579564030,2020-01-21 00:47,73.10,971.79,1043.60,596,-0.82,-5.04,-80,1
1579564090,2020-01-21 00:48,73.37,971.79,1043.60,596,-0.86,-5.03,-81,1
1579564150,2020-01-21 00:49,73.37,971.79,1043.59,596,-0.80,-4.97,-81,1
1579564210,2020-01-21 00:50,73.30,971.80,1043.60,596,-0.80,-4.98,-82,1
1579564270,2020-01-21 00:51,73.35,971.80,1043.61,596,-0.79,-4.96,-80,1
1579564330,2020-01-21 00:52,73.35,971.75,1043.56,596,-0.76,-4.93,-83,1
1579564391,2020-01-21 00:53,73.31,971.73,1043.54,596,-0.71,-4.89,-81,1
1579564451,2020-01-21 00:54,73.38,971.71,1043.52,596,-0.69,-4.86,-82,1
1579564511,2020-01-21 00:55,73.32,971.71,1043.52,596,-0.66,-4.84,-81,1
1579564571,2020-01-21 00:56,73.21,971.69,1043.50,596,-0.69,-4.89,-81,1
1579564631,2020-01-21 00:57,73.20,971.68,1043.49,596,-0.64,-4.84,-80,1
1579564691,2020-01-21 00:58,73.03,971.69,1043.50,596,-0.64,-4.88,-81,1
1579564751,2020-01-21 00:59,72.71,971.68,1043.49,596,-0.61,-4.90,-81,1
1579564811,2020-01-21 01:00,72.81,971.69,1043.50,596,-0.63,-4.90,-81,1
1579564871,2020-01-21 01:01,72.55,971.65,1043.46,596,-0.61,-4.93,-81,1
1579564931,2020-01-21 01:02,72.77,971.69,1043.50,596,-0.65,-4.93,-82,1
1579564991,2020-01-21 01:03,72.76,971.68,1043.48,596,-0.64,-4.92,-80,1
1579565051,2020-01-21 01:04,72.78,971.68,1043.49,596,-0.61,-4.89,-80,1
1579565111,2020-01-21 01:05,72.90,971.69,1043.50,596,-0.60,-4.86,-79,1
1579565171,2020-01-21 01:06,72.77,971.66,1043.47,596,-0.59,-4.87,-82,1
1579565231,2020-01-21 01:07,72.89,971.66,1043.47,596,-0.58,-4.84,-81,1
1579565291,2020-01-21 01:08,72.80,971.68,1043.49,596,-0.55,-4.83,-82,1
1579565351,2020-01-21 01:09,72.83,971.65,1043.46,596,-0.52,-4.79,-81,1
1579565411,2020-01-21 01:10,72.76,971.68,1043.49,596,-0.52,-4.81,-82,1
1579565471,2020-01-21 01:11,72.60,971.70,1043.51,596,-0.49,-4.81,-82,1
1579565531,2020-01-21 01:12,72.44,971.68,1043.49,596,-0.56,-4.90,-82,1
1579565591,2020-01-21 01:13,72.63,971.68,1043.49,596,-0.53,-4.84,-82,1
1579565651,2020-01-21 01:14,72.57,971.68,1043.49,596,-0.49,-4.81,-81,1
1579565711,2020-01-21 01:15,72.61,971.73,1043.54,596,-0.48,-4.80,-82,1
1579565772,2020-01-21 01:16,72.72,971.67,1043.47,596,-0.46,-4.76,-81,1
1579565832,2020-01-21 01:17,72.55,971.71,1043.51,596,-0.44,-4.77,-83,1
1579565892,2020-01-21 01:18,72.56,971.69,1043.50,596,-0.41,-4.74,-83,1
1579565952,2020-01-21 01:19,72.37,971.71,1043.52,596,-0.41,-4.77,-82,1
1579566012,2020-01-21 01:20,72.35,971.67,1043.48,596,-0.43,-4.80,-79,1
1579566072,2020-01-21 01:21,72.43,971.71,1043.52,596,-0.40,-4.75,-81,1
1579566132,2020-01-21 01:22,72.33,971.65,1043.46,596,-0.41,-4.78,-80,1
1579566192,2020-01-21 01:23,72.33,971.74,1043.55,596,-0.44,-4.81,-80,1
1579566252,2020-01-21 01:24,72.43,971.71,1043.52,596,-0.41,-4.76,-81,1
1579566312,2020-01-21 01:25,72.24,971.74,1043.55,596,-0.38,-4.77,-81,1
1579566372,2020-01-21 01:26,72.10,971.76,1043.57,596,-0.37,-4.78,-81,1
1579566432,2020-01-21 01:27,72.19,971.74,1043.55,596,-0.37,-4.77,-80,1
1579566492,2020-01-21 01:28,72.29,971.75,1043.55,596,-0.37,-4.75,-81,1
1579566552,2020-01-21 01:29,72.10,971.72,1043.53,596,-0.34,-4.75,-81,1
1579566612,2020-01-21 01:30,71.97,971.67,1043.48,596,-0.32,-4.76,-81,1
1579566672,2020-01-21 01:31,72.14,971.66,1043.47,596,-0.31,-4.72,-81,1
1579566732,2020-01-21 01:32,72.06,971.66,1043.47,596,-0.29,-4.71,-81,1
1579566792,2020-01-21 01:33,71.97,971.68,1043.48,596,-0.30,-4.74,-81,1
1579566852,2020-01-21 01:34,72.05,971.66,1043.47,596,-0.29,-4.72,-81,1
1579566912,2020-01-21 01:35,72.11,971.69,1043.50,596,-0.34,-4.75,-81,1
1579566972,2020-01-21 01:36,71.81,971.66,1043.46,596,-0.35,-4.82,-81,1
1579567032,2020-01-21 01:37,71.68,971.67,1043.48,596,-0.36,-4.85,-80,1
1579567093,2020-01-21 01:38,71.82,971.68,1043.49,596,-0.31,-4.78,-82,1
1579567153,2020-01-21 01:39,71.95,971.71,1043.51,596,-0.30,-4.74,-80,1
1579567213,2020-01-21 01:40,71.86,971.69,1043.49,596,-0.34,-4.80,-82,1
1579567273,2020-01-21 01:41,71.64,971.70,1043.50,596,-0.29,-4.79,-81,1
1579567333,2020-01-21 01:42,71.43,971.69,1043.50,596,-0.29,-4.83,-81,1
1579567393,2020-01-21 01:43,71.62,971.66,1043.46,596,-0.29,-4.79,-82,1
1579567453,2020-01-21 01:44,71.66,971.64,1043.44,596,-0.27,-4.77,-78,1
1579567513,2020-01-21 01:45,71.95,971.63,1043.43,596,-0.35,-4.79,-80,1
1579567573,2020-01-21 01:46,72.19,971.64,1043.44,596,-0.36,-4.76,-80,1
1579567633,2020-01-21 01:47,72.15,971.60,1043.40,596,-0.36,-4.76,-81,1
1579567693,2020-01-21 01:48,71.89,971.60,1043.41,596,-0.41,-4.86,-81,1
1579567753,2020-01-21 01:49,71.92,971.55,1043.36,596,-0.37,-4.82,-81,1
1579567813,2020-01-21 01:50,71.92,971.52,1043.33,596,-0.36,-4.81,-81,1
1579567873,2020-01-21 01:51,72.00,971.54,1043.35,596,-0.34,-4.77,-83,1
1579567933,2020-01-21 01:52,72.21,971.51,1043.32,596,-0.35,-4.74,-81,1
1579567993,2020-01-21 01:53,72.04,971.54,1043.34,596,-0.31,-4.74,-81,1
1579568053,2020-01-21 01:54,71.99,971.49,1043.29,596,-0.32,-4.76,-81,1
1579568113,2020-01-21 01:55,72.01,971.49,1043.30,596,-0.35,-4.78,-81,1
1579568173,2020-01-21 01:56,71.98,971.53,1043.34,596,-0.32,-4.76,-80,1
1579568233,2020-01-21 01:57,71.96,971.48,1043.29,596,-0.36,-4.80,-81,1
1579568293,2020-01-21 01:58,72.00,971.51,1043.31,596,-0.37,-4.80,-81,1
1579568353,2020-01-21 01:59,71.92,971.51,1043.32,596,-0.32,-4.77,-82,1
1579568413,2020-01-21 02:00,71.72,971.50,1043.30,596,-0.34,-4.82,-81,1
1579568474,2020-01-21 02:01,71.72,971.53,1043.33,596,-0.32,-4.80,-81,1
1579568534,2020-01-21 02:02,71.67,971.52,1043.32,596,-0.32,-4.81,-81,1
1579568594,2020-01-21 02:03,71.34,971.52,1043.32,596,-0.27,-4.83,-81,1
1579568654,2020-01-21 02:04,71.53,971.52,1043.33,596,-0.24,-4.76,-82,1
1579568714,2020-01-21 02:05,71.44,971.50,1043.31,596,-0.23,-4.77,-80,1
1579568774,2020-01-21 02:06,71.41,971.49,1043.30,596,-0.22,-4.77,-81,1
1579568834,2020-01-21 02:07,71.35,971.49,1043.30,596,-0.21,-4.77,-80,1
1579568894,2020-01-21 02:08,71.56,971.48,1043.29,596,-0.21,-4.73,-80,1
1579568954,2020-01-21 02:09,71.36,971.46,1043.26,596,-0.17,-4.73,-81,1
1579569014,2020-01-21 02:10,71.46,971.48,1043.29,596,-0.16,-4.70,-81,1
1579569074,2020-01-21 02:11,71.43,971.46,1043.26,596,-0.13,-4.67,-80,1
1579569134,2020-01-21 02:12,71.50,971.44,1043.25,596,-0.12,-4.65,-82,1
1579569194,2020-01-21 02:13,71.42,971.39,1043.20,596,-0.09,-4.64,-81,1
1579569254,2020-01-21 02:14,71.62,971.42,1043.22,596,-0.14,-4.65,-82,1
1579569314,2020-01-21 02:15,71.62,971.42,1043.23,596,-0.13,-4.64,-79,1
1579569374,2020-01-21 02:16,71.58,971.42,1043.23,596,-0.12,-4.64,-80,1
1579569434,2020-01-21 02:17,71.89,971.44,1043.24,596,-0.15,-4.61,-81,1
1579569494,2020-01-21 02:18,71.55,971.34,1043.15,596,-0.12,-4.64,-82,1
1579569554,2020-01-21 02:19,71.35,971.29,1043.09,596,-0.10,-4.66,-81,1
1579569614,2020-01-21 02:20,71.38,971.29,1043.10,596,-0.09,-4.65,-81,1
1579569674,2020-01-21 02:21,71.31,971.27,1043.07,596,-0.07,-4.64,-81,1
1579569734,2020-01-21 02:22,71.32,971.27,1043.07,596,-0.25,-4.81,-80,1
1579569795,2020-01-21 02:23,71.53,971.27,1043.08,596,-0.20,-4.73,-81,1
1579569855,2020-01-21 02:24,71.44,971.29,1043.10,596,-0.21,-4.75,-79,1
1579569915,2020-01-21 02:25,71.43,971.28,1043.08,596,-0.24,-4.78,-80,1
1579569975,2020-01-21 02:26,71.42,971.28,1043.09,596,-0.24,-4.78,-81,1
1579570035,2020-01-21 02:27,71.46,971.22,1043.03,596,-0.21,-4.75,-80,1
1579570095,2020-01-21 02:28,71.46,971.24,1043.05,596,-0.23,-4.77,-80,1
1579570155,2020-01-21 02:29,71.37,971.19,1043.00,596,-0.24,-4.79,-81,1
1579570215,2020-01-21 02:30,71.61,971.15,1042.96,596,-0.26,-4.77,-81,1
1579570275,2020-01-21 02:31,71.65,971.12,1042.93,596,-0.27,-4.77,-81,1
1579570335,2020-01-21 02:32,71.74,971.12,1042.93,596,-0.30,-4.78,-81,1
1579570395,2020-01-21 02:33,71.92,971.04,1042.85,596,-0.29,-4.74,-80,1
1579570455,2020-01-21 02:34,72.03,971.07,1042.87,596,-0.28,-4.71,-80,1
1579570515,2020-01-21 02:35,71.90,971.03,1042.84,596,-0.28,-4.73,-80,1
1579570575,2020-01-21 02:36,71.90,971.02,1042.83,596,-0.29,-4.74,-80,1
1579570635,2020-01-21 02:37,71.92,970.95,1042.76,596,-0.30,-4.75,-80,1
1579570695,2020-01-21 02:38,71.97,970.96,1042.77,596,-0.31,-4.75,-81,1
1579570755,2020-01-21 02:39,72.02,970.93,1042.74,596,-0.33,-4.76,-80,1
1579570815,2020-01-21 02:40,72.16,970.90,1042.70,596,-0.34,-4.74,-81,1
1579570875,2020-01-21 02:41,72.20,970.90,1042.71,596,-0.35,-4.75,-80,1
1579570935,2020-01-21 02:42,71.93,970.89,1042.70,596,-0.37,-4.81,-80,1
1579570995,2020-01-21 02:43,72.28,970.89,1042.70,596,-0.34,-4.72,-82,1
1579571055,2020-01-21 02:44,72.33,970.89,1042.70,596,-0.35,-4.72,-80,1
1579571115,2020-01-21 02:45,72.36,970.88,1042.69,596,-0.36,-4.73,-82,1
1579571175,2020-01-21 02:46,72.40,970.84,1042.65,596,-0.37,-4.73,-81,1
1579571236,2020-01-21 02:47,72.38,970.83,1042.64,596,-0.36,-4.72,-79,1
1579571296,2020-01-21 02:48,72.63,970.80,1042.60,596,-0.37,-4.69,-81,1
1579571356,2020-01-21 02:49,72.36,970.82,1042.63,596,-0.37,-4.74,-80,1
1579571416,2020-01-21 02:50,72.42,970.84,1042.65,596,-0.38,-4.73,-80,1
1579571476,2020-01-21 02:51,72.42,970.82,1042.63,596,-0.38,-4.73,-80,1
1579571536,2020-01-21 02:52,72.42,970.82,1042.63,596,-0.42,-4.77,-82,1
1579571596,2020-01-21 02:53,72.50,970.84,1042.64,596,-0.41,-4.75,-82,1
1579571656,2020-01-21 02:54,72.56,970.84,1042.65,596,-0.41,-4.74,-81,1
1579571716,2020-01-21 02:55,72.64,970.82,1042.63,596,-0.42,-4.73,-83,1
1579571776,2020-01-21 02:56,72.56,970.82,1042.62,596,-0.41,-4.74,-81,1
1579571836,2020-01-21 02:57,72.58,970.83,1042.63,596,-0.42,-4.74,-81,1
1579571896,2020-01-21 02:58,72.62,970.83,1042.64,596,-0.40,-4.72,-81,1
1579571956,2020-01-21 02:59,72.59,970.81,1042.62,596,-0.38,-4.70,-80,1
1579572016,2020-01-21 03:00,72.60,970.78,1042.59,596,-0.39,-4.71,-80,1
1579572076,2020-01-21 03:01,72.57,970.78,1042.58,596,-0.40,-4.73,-81,1
1579572136,2020-01-21 03:02,72.66,970.76,1042.57,596,-0.39,-4.70,-81,1
1579572196,2020-01-21 03:03,72.78,970.77,1042.58,596,-0.41,-4.70,-81,1
1579572256,2020-01-21 03:04,72.84,970.72,1042.53,596,-0.41,-4.69,-81,1
1579572316,2020-01-21 03:05,72.85,970.69,1042.50,596,-0.42,-4.69,-80,1
1579572376,2020-01-21 03:06,72.78,970.69,1042.50,596,-0.46,-4.75,-82,1
1579572436,2020-01-21 03:07,72.73,970.71,1042.52,596,-0.42,-4.72,-80,1
1579572496,2020-01-21 03:08,72.72,970.66,1042.47,596,-0.46,-4.76,-81,1
1579572556,2020-01-21 03:09,72.85,970.65,1042.46,596,-0.43,-4.70,-81,1
1579572616,2020-01-21 03:10,72.70,970.67,1042.47,596,-0.39,-4.69,-82,1
1579572677,2020-01-21 03:11,72.46,970.68,1042.49,596,-0.40,-4.75,-80,1
1579572737,2020-01-21 03:12,72.44,970.67,1042.48,596,-0.40,-4.75,-82,1
1579572797,2020-01-21 03:13,72.51,970.66,1042.47,596,-0.44,-4.78,-81,1
1579572857,2020-01-21 03:14,72.47,970.64,1042.45,596,-0.47,-4.81,-81,1
1579572917,2020-01-21 03:15,72.46,970.63,1042.43,596,-0.47,-4.81,-81,1
1579572977,2020-01-21 03:16,72.42,970.65,1042.46,596,-0.49,-4.84,-80,1
1579573037,2020-01-21 03:17,72.49,970.57,1042.38,596,-0.52,-4.86,-81,1
1579573097,2020-01-21 03:18,72.36,970.56,1042.37,596,-0.51,-4.87,-82,1
1579573157,2020-01-21 03:19,72.33,970.59,1042.39,596,-0.49,-4.86,-81,1
1579573217,2020-01-21 03:20,72.37,970.55,1042.35,596,-0.49,-4.85,-80,1
1579573277,2020-01-21 03:21,72.44,970.58,1042.39,596,-0.48,-4.83,-81,1
1579573337,2020-01-21 03:22,72.54,970.58,1042.39,596,-0.50,-4.83,-81,1
1579573397,2020-01-21 03:23,72.58,970.60,1042.41,596,-0.50,-4.82,-81,1
1579573457,2020-01-21 03:24,72.60,970.60,1042.41,596,-0.52,-4.84,-80,1
1579573517,2020-01-21 03:25,72.61,970.57,1042.38,596,-0.50,-4.82,-81,1
1579573577,2020-01-21 03:26,72.55,970.58,1042.39,596,-0.48,-4.81,-81,1
1579573637,2020-01-21 03:27,72.57,970.59,1042.40,596,-0.50,-4.82,-80,1
1579573697,2020-01-21 03:28,72.62,970.57,1042.38,596,-0.52,-4.83,-80,1
1579573757,2020-01-21 03:29,72.51,970.55,1042.36,596,-0.49,-4.82,-80,1
1579573817,2020-01-21 03:30,72.62,970.53,1042.34,596,-0.49,-4.80,-81,1
1579573877,2020-01-21 03:31,72.61,970.51,1042.32,596,-0.50,-4.82,-80,1
1579573937,2020-01-21 03:32,72.66,970.52,1042.33,596,-0.48,-4.79,-80,1
1579573998,2020-01-21 03:33,72.64,970.52,1042.33,596,-0.47,-4.78,-82,1
1579574058,2020-01-21 03:34,72.57,970.49,1042.30,596,-0.48,-4.80,-81,1
1579574118,2020-01-21 03:35,72.59,970.48,1042.29,596,-0.48,-4.80,-81,1
1579574178,2020-01-21 03:36,72.59,970.48,1042.29,596,-0.52,-4.84,-80,1
1579574238,2020-01-21 03:37,72.66,970.45,1042.26,596,-0.50,-4.81,-83,1
1579574298,2020-01-21 03:38,72.73,970.44,1042.24,596,-0.50,-4.79,-80,1
1579574358,2020-01-21 03:39,72.78,970.42,1042.23,596,-0.50,-4.78,-81,1
1579574418,2020-01-21 03:40,72.83,970.40,1042.21,596,-0.52,-4.79,-80,1
1579574478,2020-01-21 03:41,73.02,970.36,1042.17,596,-0.51,-4.75,-81,1
1579574538,2020-01-21 03:42,72.82,970.36,1042.16,596,-0.48,-4.76,-81,1
1579574598,2020-01-21 03:43,72.84,970.33,1042.14,596,-0.48,-4.76,-82,1
1579574658,2020-01-21 03:44,72.94,970.34,1042.15,596,-0.49,-4.75,-80,1
1579574718,2020-01-21 03:45,72.82,970.31,1042.11,596,-0.45,-4.73,-82,1
1579574778,2020-01-21 03:46,72.84,970.29,1042.10,596,-0.44,-4.72,-81,1
1579574838,2020-01-21 03:47,72.89,970.27,1042.07,596,-0.41,-4.68,-81,1
1579574898,2020-01-21 03:48,72.85,970.27,1042.08,596,-0.39,-4.66,-80,1
1579574958,2020-01-21 03:49,72.77,970.22,1042.02,596,-0.36,-4.65,-80,1
1579575018,2020-01-21 03:50,72.71,970.20,1042.00,596,-0.35,-4.65,-80,1
1579575078,2020-01-21 03:51,72.75,970.19,1042.00,596,-0.33,-4.63,-80,1
1579575138,2020-01-21 03:52,72.62,970.18,1041.99,596,-0.32,-4.64,-80,1
1579575198,2020-01-21 03:53,72.58,970.17,1041.98,596,-0.28,-4.61,-81,1
1579575258,2020-01-21 03:54,72.46,970.16,1041.97,596,-0.29,-4.64,-80,1
1579575318,2020-01-21 03:55,72.34,970.17,1041.97,596,-0.29,-4.66,-80,1
1579575378,2020-01-21 03:56,72.53,970.15,1041.96,596,-0.32,-4.66,-80,1
1579575439,2020-01-21 03:57,72.55,970.14,1041.95,596,-0.33,-4.66,-81,1
1579575499,2020-01-21 03:58,72.57,970.16,1041.97,596,-0.32,-4.65,-82,1
1579575559,2020-01-21 03:59,72.49,970.15,1041.96,596,-0.32,-4.66,-81,1
1579575619,2020-01-21 04:00,72.51,970.14,1041.95,596,-0.31,-4.65,-80,1
1579575679,2020-01-21 04:01,72.48,970.12,1041.93,596,-0.31,-4.66,-79,1
1579575739,2020-01-21 04:02,72.55,970.11,1041.92,596,-0.34,-4.67,-80,1
1579575799,2020-01-21 04:03,72.55,970.12,1041.93,596,-0.33,-4.66,-82,1
1579575859,2020-01-21 04:04,72.55,970.14,1041.95,596,-0.33,-4.66,-80,1
1579575919,2020-01-21 04:05,72.55,970.10,1041.91,596,-0.34,-4.67,-81,1
1579575979,2020-01-21 04:06,72.56,970.11,1041.91,596,-0.35,-4.68,-81,1
1579576039,2020-01-21 04:07,72.57,970.10,1041.91,596,-0.34,-4.67,-81,1
1579576099,2020-01-21 04:08,72.74,970.13,1041.94,596,-0.36,-4.66,-81,1
1579576159,2020-01-21 04:09,72.66,970.12,1041.92,596,-0.36,-4.67,-81,1
1579576219,2020-01-21 04:10,72.67,970.12,1041.92,596,-0.37,-4.68,-81,1
1579576279,2020-01-21 04:11,72.55,970.11,1041.91,596,-0.39,-4.72,-80,1
1579576339,2020-01-21 04:12,72.71,970.11,1041.92,596,-0.39,-4.69,-80,1
1579576399,2020-01-21 04:13,72.68,970.10,1041.91,596,-0.38,-4.69,-82,1
1579576459,2020-01-21 04:14,72.67,970.05,1041.86,596,-0.37,-4.68,-81,1
1579576519,2020-01-21 04:15,72.63,970.05,1041.85,596,-0.37,-4.69,-80,1
1579576579,2020-01-21 04:16,72.68,970.02,1041.83,596,-0.37,-4.68,-82,1
1579576639,2020-01-21 04:17,72.73,969.98,1041.79,596,-0.41,-4.71,-81,1
1579576699,2020-01-21 04:18,72.66,969.95,1041.75,596,-0.43,-4.74,-80,1
1579576760,2020-01-21 04:19,72.56,969.95,1041.75,596,-0.40,-4.73,-81,1
1579576820,2020-01-21 04:20,72.61,969.93,1041.74,596,-0.43,-4.75,-82,1
1579576880,2020-01-21 04:21,72.56,969.92,1041.72,596,-0.42,-4.75,-81,1
1579576940,2020-01-21 04:22,72.71,969.89,1041.70,596,-0.46,-4.76,-80,1
1579577000,2020-01-21 04:23,72.59,969.88,1041.69,596,-0.46,-4.78,-82,1
1579577060,2020-01-21 04:24,72.56,969.88,1041.69,596,-0.48,-4.81,-84,1
1579577120,2020-01-21 04:25,72.55,969.85,1041.66,596,-0.52,-4.85,-81,1
1579577180,2020-01-21 04:26,72.56,969.85,1041.66,596,-0.54,-4.86,-82,1
1579577240,2020-01-21 04:27,72.37,969.86,1041.66,596,-0.58,-4.94,-80,1
1579577300,2020-01-21 04:28,72.44,969.85,1041.66,596,-0.54,-4.89,-80,1
1579577360,2020-01-21 04:29,72.40,969.82,1041.63,596,-0.57,-4.92,-81,1
1579577420,2020-01-21 04:30,72.39,969.85,1041.66,596,-0.55,-4.90,-81,1
1579577480,2020-01-21 04:31,72.35,969.78,1041.58,596,-0.58,-4.94,-80,1
1579577540,2020-01-21 04:32,72.30,969.81,1041.61,596,-0.61,-4.98,-81,1
1579577600,2020-01-21 04:33,72.37,969.80,1041.60,596,-0.60,-4.96,-80,1
1579577660,2020-01-21 04:34,72.46,969.82,1041.62,596,-0.69,-5.03,-81,1
1579577720,2020-01-21 04:35,72.35,969.79,1041.60,596,-0.71,-5.07,-81,1
1579577780,2020-01-21 04:36,72.39,969.78,1041.59,596,-0.72,-5.07,-82,1
1579577840,2020-01-21 04:37,72.51,969.72,1041.53,596,-0.77,-5.10,-81,1
1579577900,2020-01-21 04:38,72.49,969.76,1041.57,596,-0.77,-5.10,-81,1
1579577960,2020-01-21 04:39,72.46,969.78,1041.59,596,-0.80,-5.13,-82,1
1579578020,2020-01-21 04:40,72.44,969.78,1041.58,596,-0.83,-5.17,-82,1
1579578080,2020-01-21 04:41,72.47,969.74,1041.55,596,-0.86,-5.19,-81,1
1579578140,2020-01-21 04:42,72.56,969.67,1041.48,596,-0.95,-5.26,-81,1
1579578201,2020-01-21 04:43,72.57,969.66,1041.47,596,-0.97,-5.28,-80,1
1579578261,2020-01-21 04:44,72.45,969.65,1041.46,596,-0.98,-5.31,-82,1
1579578321,2020-01-21 04:45,72.55,969.60,1041.41,596,-1.03,-5.34,-82,1
1579578381,2020-01-21 04:46,72.82,969.62,1041.43,596,-1.07,-5.33,-81,1
1579578441,2020-01-21 04:47,72.70,969.58,1041.39,596,-1.11,-5.39,-82,1
1579578501,2020-01-21 04:48,72.81,969.59,1041.40,596,-1.17,-5.43,-81,1
1579578561,2020-01-21 04:49,72.76,969.58,1041.39,596,-1.18,-5.45,-81,1
1579578621,2020-01-21 04:50,72.91,969.57,1041.38,596,-1.25,-5.49,-82,1
1579578681,2020-01-21 04:51,73.04,969.64,1041.45,596,-1.24,-5.45,-82,1
1579578741,2020-01-21 04:52,73.04,969.66,1041.47,596,-1.27,-5.48,-80,1
1579578801,2020-01-21 04:53,72.93,969.65,1041.45,596,-1.26,-5.49,-80,1
1579578861,2020-01-21 04:54,72.98,969.63,1041.44,596,-1.33,-5.55,-82,1
1579578921,2020-01-21 04:55,73.00,969.60,1041.41,596,-1.34,-5.56,-80,1
1579578981,2020-01-21 04:56,72.98,969.59,1041.40,596,-1.32,-5.54,-79,1
1579579041,2020-01-21 04:57,72.93,969.59,1041.40,596,-1.32,-5.55,-81,1
1579579101,2020-01-21 04:58,72.87,969.60,1041.41,596,-1.30,-5.54,-80,1
1579579161,2020-01-21 04:59,72.89,969.57,1041.38,596,-1.35,-5.59,-82,1
1579579221,2020-01-21 05:00,72.81,969.55,1041.36,596,-1.35,-5.60,-81,1
1579579281,2020-01-21 05:01,72.80,969.58,1041.38,596,-1.36,-5.61,-80,1
1579579341,2020-01-21 05:02,72.82,969.57,1041.38,596,-1.38,-5.63,-79,1
1579579401,2020-01-21 05:03,72.95,969.55,1041.35,596,-1.40,-5.62,-80,1
1579579461,2020-01-21 05:04,73.00,969.54,1041.35,596,-1.39,-5.60,-82,1
1579579521,2020-01-21 05:05,72.97,969.50,1041.30,596,-1.40,-5.62,-80,1
1579579582,2020-01-21 05:06,72.91,969.51,1041.32,596,-1.40,-5.63,-80,1
1579579642,2020-01-21 05:07,72.88,969.51,1041.32,596,-1.46,-5.69,-82,1
1579579702,2020-01-21 05:08,72.97,969.50,1041.31,596,-1.45,-5.67,-81,1
1579579762,2020-01-21 05:09,72.77,969.49,1041.30,596,-1.45,-5.70,-80,1
1579579822,2020-01-21 05:10,72.83,969.47,1041.28,596,-1.47,-5.71,-81,1
1579579882,2020-01-21 05:11,72.81,969.43,1041.23,596,-1.49,-5.74,-81,1
1579579942,2020-01-21 05:12,72.87,969.43,1041.24,596,-1.50,-5.73,-79,1
1579580002,2020-01-21 05:13,72.91,969.39,1041.20,596,-1.47,-5.70,-82,1
1579580062,2020-01-21 05:14,72.88,969.42,1041.23,596,-1.49,-5.72,-81,1
1579580122,2020-01-21 05:15,72.78,969.44,1041.25,596,-1.50,-5.75,-80,1
1579580182,2020-01-21 05:16,72.88,969.43,1041.24,596,-1.58,-5.81,-80,1
1579580242,2020-01-21 05:17,73.13,969.38,1041.19,596,-1.68,-5.86,-81,1
1579580302,2020-01-21 05:18,73.32,969.41,1041.21,596,-1.69,-5.84,-82,1
1579580362,2020-01-21 05:19,73.38,969.45,1041.26,596,-1.68,-5.82,-80,1
1579580422,2020-01-21 05:20,73.44,969.43,1041.23,596,-1.66,-5.79,-81,1
1579580482,2020-01-21 05:21,73.48,969.41,1041.22,596,-1.75,-5.87,-82,1
1579580542,2020-01-21 05:22,73.86,969.42,1041.22,596,-1.81,-5.86,-80,1
1579580602,2020-01-21 05:23,74.01,969.42,1041.22,596,-1.84,-5.86,-80,1
1579580662,2020-01-21 05:24,73.97,969.38,1041.19,596,-1.90,-5.92,-81,1
1579580722,2020-01-21 05:25,74.22,969.41,1041.21,596,-1.93,-5.91,-81,1
1579580782,2020-01-21 05:26,74.25,969.39,1041.20,596,-1.94,-5.91,-80,1
1579580842,2020-01-21 05:27,74.05,969.44,1041.25,596,-1.91,-5.92,-80,1
1579580902,2020-01-21 05:28,74.02,969.42,1041.22,596,-1.96,-5.97,-80,1
1579580963,2020-01-21 05:29,73.98,969.40,1041.21,596,-1.96,-5.98,-80,1
1579581023,2020-01-21 05:30,73.90,969.42,1041.22,596,-1.92,-5.96,-81,1
1579581083,2020-01-21 05:31,73.67,969.42,1041.23,596,-1.91,-5.99,-81,1
1579581143,2020-01-21 05:32,73.85,969.43,1041.24,596,-1.89,-5.94,-81,1
1579581203,2020-01-21 05:33,73.66,969.40,1041.21,596,-1.92,-6.00,-80,1
1579581263,2020-01-21 05:34,73.45,969.44,1041.25,596,-1.92,-6.04,-81,1
1579581323,2020-01-21 05:35,73.51,969.43,1041.24,596,-1.92,-6.02,-80,1
1579581383,2020-01-21 05:36,73.36,969.46,1041.27,596,-1.94,-6.07,-80,1
1579581443,2020-01-21 05:37,73.47,969.45,1041.26,596,-1.95,-6.06,-80,1
1579581503,2020-01-21 05:38,73.89,969.44,1041.25,596,-2.01,-6.05,-81,1
1579581563,2020-01-21 05:39,73.71,969.49,1041.30,596,-1.94,-6.01,-82,1
1579581623,2020-01-21 05:40,73.65,969.44,1041.24,596,-1.94,-6.02,-82,1
1579581683,2020-01-21 05:41,73.63,969.46,1041.27,596,-1.95,-6.03,-81,1
1579581743,2020-01-21 05:42,73.62,969.48,1041.29,596,-1.94,-6.02,-81,1
1579581803,2020-01-21 05:43,73.67,969.41,1041.22,596,-1.96,-6.04,-81,1
1579581863,2020-01-21 05:44,73.42,969.40,1041.21,596,-1.94,-6.06,-82,1
1579581923,2020-01-21 05:45,73.33,969.43,1041.24,596,-1.92,-6.06,-82,1
1579581983,2020-01-21 05:46,73.29,969.43,1041.24,596,-1.90,-6.05,-81,1
1579582043,2020-01-21 05:47,73.45,969.40,1041.21,596,-1.97,-6.08,-80,1
1579582103,2020-01-21 05:48,73.37,969.43,1041.24,596,-1.94,-6.07,-83,1
1579582163,2020-01-21 05:49,73.57,969.41,1041.22,596,-1.99,-6.08,-80,1
1579582223,2020-01-21 05:50,73.52,969.43,1041.23,596,-1.95,-6.05,-79,1
1579582283,2020-01-21 05:51,73.39,969.42,1041.23,596,-2.01,-6.13,-81,1
1579582344,2020-01-21 05:52,73.48,969.41,1041.22,596,-2.02,-6.13,-82,1
1579582404,2020-01-21 05:53,73.61,969.39,1041.20,596,-2.03,-6.11,-80,1
1579582464,2020-01-21 05:54,73.85,969.37,1041.18,596,-2.13,-6.17,-80,1
1579582524,2020-01-21 05:55,74.09,969.36,1041.16,596,-2.16,-6.16,-82,1
1579582584,2020-01-21 05:56,74.06,969.36,1041.16,596,-2.13,-6.13,-81,1
1579582644,2020-01-21 05:57,74.45,969.37,1041.18,596,-2.21,-6.14,-82,1
1579582704,2020-01-21 05:58,74.56,969.32,1041.12,596,-2.21,-6.12,-80,1
1579582764,2020-01-21 05:59,74.45,969.31,1041.11,596,-2.20,-6.13,-82,1
1579582824,2020-01-21 06:00,74.32,969.28,1041.09,596,-2.16,-6.11,-80,1
1579582884,2020-01-21 06:01,74.07,969.31,1041.12,596,-2.15,-6.15,-80,1
1579582944,2020-01-21 06:02,73.91,969.35,1041.16,596,-2.18,-6.21,-81,1
1579583004,2020-01-21 06:03,73.95,969.34,1041.14,596,-2.17,-6.19,-82,1
1579583064,2020-01-21 06:04,73.98,969.31,1041.12,596,-2.20,-6.21,-81,1
1579583124,2020-01-21 06:05,74.00,969.33,1041.14,596,-2.19,-6.20,-79,1
1579583184,2020-01-21 06:06,73.85,969.34,1041.15,596,-2.21,-6.25,-80,1
1579583244,2020-01-21 06:07,74.47,969.42,1041.23,596,-2.29,-6.21,-81,1
1579583304,2020-01-21 06:08,74.22,969.45,1041.25,596,-2.28,-6.25,-83,1
1579583364,2020-01-21 06:09,74.19,969.41,1041.22,596,-2.29,-6.26,-81,1
1579583424,2020-01-21 06:10,74.14,969.39,1041.20,596,-2.29,-6.27,-81,1
1579583484,2020-01-21 06:11,74.08,969.40,1041.20,596,-2.27,-6.26,-80,1
1579583544,2020-01-21 06:12,74.31,969.35,1041.16,596,-2.33,-6.28,-81,1
1579583604,2020-01-21 06:13,74.41,969.36,1041.17,596,-2.34,-6.27,-81,1
1579583664,2020-01-21 06:14,74.29,969.36,1041.16,596,-2.33,-6.28,-81,1
1579583724,2020-01-21 06:15,74.10,969.34,1041.15,596,-2.35,-6.34,-82,1
1579583785,2020-01-21 06:16,74.29,969.36,1041.17,596,-2.36,-6.31,-81,1
1579583845,2020-01-21 06:17,74.22,969.34,1041.15,596,-2.33,-6.30,-80,1
1579583905,2020-01-21 06:18,74.00,969.36,1041.17,596,-2.29,-6.30,-80,1
1579583965,2020-01-21 06:19,73.90,969.38,1041.19,596,-2.31,-6.33,-82,1
1579584025,2020-01-21 06:20,73.67,969.38,1041.19,596,-2.32,-6.38,-80,1
1579584085,2020-01-21 06:21,73.72,969.34,1041.15,596,-2.31,-6.37,-80,1
1579584145,2020-01-21 06:22,73.78,969.35,1041.15,596,-2.36,-6.40,-80,1
1579584205,2020-01-21 06:23,73.69,969.37,1041.18,596,-2.40,-6.46,-79,1
1579584265,2020-01-21 06:24,73.71,969.35,1041.16,596,-2.46,-6.51,-79,1
1579584325,2020-01-21 06:25,73.59,969.39,1041.20,596,-2.41,-6.49,-80,1
1579584385,2020-01-21 06:26,73.50,969.38,1041.19,596,-2.40,-6.49,-81,1
1579584445,2020-01-21 06:27,73.54,969.37,1041.17,596,-2.40,-6.49,-80,1
1579584505,2020-01-21 06:28,73.66,969.40,1041.20,596,-2.40,-6.46,-82,1
1579584565,2020-01-21 06:29,73.88,969.36,1041.16,596,-2.40,-6.42,-81,1
1579584625,2020-01-21 06:30,73.89,969.35,1041.15,596,-2.45,-6.47,-81,1
1579584685,2020-01-21 06:31,73.82,969.32,1041.13,596,-2.41,-6.44,-81,1
1579584745,2020-01-21 06:32,73.69,969.33,1041.14,596,-2.40,-6.46,-80,1
1579584806,2020-01-21 06:33,73.53,969.33,1041.13,596,-2.41,-6.50,-80,1
1579584866,2020-01-21 06:34,73.64,969.35,1041.15,596,-2.45,-6.52,-81,1
1579584926,2020-01-21 06:35,73.97,969.33,1041.13,596,-2.48,-6.49,-82,1
1579584986,2020-01-21 06:36,73.88,969.35,1041.16,596,-2.45,-6.47,-80,1
1579585046,2020-01-21 06:37,73.71,969.34,1041.14,596,-2.43,-6.48,-81,1
1579585106,2020-01-21 06:38,73.66,969.37,1041.18,596,-2.41,-6.47,-80,1
1579585166,2020-01-21 06:39,73.51,969.35,1041.16,596,-2.42,-6.51,-80,1
1579585226,2020-01-21 06:40,73.52,969.35,1041.16,596,-2.42,-6.51,-81,1
1579585286,2020-01-21 06:41,73.78,969.35,1041.16,596,-2.43,-6.47,-81,1
1579585346,2020-01-21 06:42,73.68,969.35,1041.16,596,-2.41,-6.47,-81,1
1579585406,2020-01-21 06:43,73.60,969.35,1041.16,596,-2.41,-6.48,-82,1
1579585466,2020-01-21 06:44,73.61,969.34,1041.15,596,-2.41,-6.48,-80,1
1579585526,2020-01-21 06:45,73.54,969.38,1041.18,596,-2.42,-6.50,-81,1
1579585586,2020-01-21 06:46,73.83,969.37,1041.18,596,-2.41,-6.44,-79,1
1579585646,2020-01-21 06:47,73.86,969.40,1041.21,596,-2.41,-6.44,-81,1
1579585706,2020-01-21 06:48,73.83,969.35,1041.16,596,-2.47,-6.50,-80,1
1579585766,2020-01-21 06:49,73.69,969.37,1041.18,596,-2.43,-6.49,-81,1
1579585826,2020-01-21 06:50,73.65,969.37,1041.17,596,-2.45,-6.51,-80,1
1579585886,2020-01-21 06:51,73.86,969.33,1041.14,596,-2.46,-6.49,-82,1
1579585946,2020-01-21 06:52,73.57,969.33,1041.13,596,-2.47,-6.55,-80,1
1579586006,2020-01-21 06:53,73.82,969.26,1041.07,596,-2.52,-6.55,-80,1
1579586066,2020-01-21 06:54,73.89,969.28,1041.09,596,-2.55,-6.57,-81,1
1579586126,2020-01-21 06:55,73.71,969.21,1041.02,596,-2.54,-6.59,-81,1
1579586187,2020-01-21 06:56,73.79,969.24,1041.04,596,-2.54,-6.58,-82,1
1579586247,2020-01-21 06:57,73.43,969.23,1041.04,596,-2.50,-6.60,-81,1
1579586307,2020-01-21 06:58,73.41,969.20,1041.00,596,-2.50,-6.60,-81,1
1579586367,2020-01-21 06:59,73.33,969.17,1040.98,596,-2.52,-6.64,-81,1
1579586427,2020-01-21 07:00,73.16,969.19,1041.00,596,-2.50,-6.65,-81,1
1579586487,2020-01-21 07:01,73.68,969.14,1040.95,596,-2.51,-6.57,-81,1
1579586547,2020-01-21 07:02,73.46,969.18,1040.99,596,-2.51,-6.60,-81,1
1579586607,2020-01-21 07:03,73.74,969.17,1040.97,596,-2.58,-6.62,-81,1
1579586667,2020-01-21 07:04,73.55,969.14,1040.95,596,-2.52,-6.60,-81,1
1579586727,2020-01-21 07:05,73.52,969.12,1040.93,596,-2.48,-6.57,-81,1
1579586787,2020-01-21 07:06,73.20,969.13,1040.94,596,-2.48,-6.62,-81,1
1579586847,2020-01-21 07:07,72.91,969.12,1040.93,596,-2.48,-6.67,-81,1
1579586907,2020-01-21 07:08,73.05,969.10,1040.91,596,-2.49,-6.66,-80,1
1579586967,2020-01-21 07:09,72.71,969.11,1040.92,596,-2.44,-6.67,-81,1
1579587027,2020-01-21 07:10,73.34,969.10,1040.90,596,-2.54,-6.65,-81,1
1579587087,2020-01-21 07:11,73.43,969.09,1040.90,596,-2.55,-6.65,-80,1
1579587147,2020-01-21 07:12,73.11,969.10,1040.91,596,-2.56,-6.72,-81,1
1579587207,2020-01-21 07:13,73.09,969.08,1040.89,596,-2.60,-6.76,-80,1
1579587267,2020-01-21 07:14,72.71,969.07,1040.88,596,-2.56,-6.79,-82,1
1579587327,2020-01-21 07:15,72.62,969.04,1040.85,596,-2.56,-6.80,-80,1
1579587387,2020-01-21 07:16,72.87,969.05,1040.86,596,-2.60,-6.80,-80,1
1579587447,2020-01-21 07:17,73.00,969.09,1040.90,596,-2.65,-6.82,-80,1
1579587508,2020-01-21 07:18,73.07,969.08,1040.89,596,-2.69,-6.85,-79,1
1579587568,2020-01-21 07:19,72.75,968.98,1040.79,596,-2.66,-6.88,-80,1
1579587628,2020-01-21 07:20,72.56,969.09,1040.90,596,-2.64,-6.89,-81,1
1579587688,2020-01-21 07:21,72.87,969.04,1040.85,596,-2.69,-6.88,-80,1
1579587748,2020-01-21 07:22,72.70,969.09,1040.89,596,-2.62,-6.85,-82,1
1579587808,2020-01-21 07:23,72.99,969.11,1040.92,596,-2.68,-6.85,-82,1
1579587868,2020-01-21 07:24,73.36,969.13,1040.94,596,-2.74,-6.85,-80,1
1579587928,2020-01-21 07:25,73.15,969.17,1040.97,596,-2.74,-6.88,-80,1
1579587988,2020-01-21 07:26,73.40,969.14,1040.95,596,-2.75,-6.85,-82,1
1579588048,2020-01-21 07:27,73.42,969.17,1040.98,596,-2.71,-6.81,-80,1
1579588108,2020-01-21 07:28,73.36,969.17,1040.98,596,-2.69,-6.80,-81,1
1579588168,2020-01-21 07:29,73.49,969.21,1041.01,596,-2.69,-6.77,-80,1
1579588228,2020-01-21 07:30,73.21,969.18,1040.98,596,-2.73,-6.86,-81,1
1579588288,2020-01-21 07:31,72.96,969.17,1040.98,596,-2.70,-6.88,-81,1
1579588348,2020-01-21 07:32,72.91,969.21,1041.02,596,-2.69,-6.88,-80,1
1579588408,2020-01-21 07:33,72.80,969.21,1041.01,596,-2.64,-6.85,-81,1
1579588468,2020-01-21 07:34,73.02,969.20,1041.01,596,-2.65,-6.82,-81,1
1579588528,2020-01-21 07:35,73.33,969.21,1041.02,596,-2.66,-6.77,-80,1
1579588588,2020-01-21 07:36,73.48,969.18,1040.99,596,-2.67,-6.76,-81,1
1579588648,2020-01-21 07:37,73.50,969.19,1041.00,596,-2.67,-6.75,-81,1
1579588708,2020-01-21 07:38,73.56,969.18,1040.99,596,-2.67,-6.74,-82,1
1579588768,2020-01-21 07:39,72.81,969.17,1040.98,596,-2.67,-6.88,-81,1
1579588828,2020-01-21 07:40,72.82,969.18,1040.99,596,-2.68,-6.88,-81,1
1579588888,2020-01-21 07:41,72.69,969.17,1040.98,596,-2.67,-6.90,-80,1
1579588949,2020-01-21 07:42,72.94,969.16,1040.96,596,-2.68,-6.86,-80,1
1579589009,2020-01-21 07:43,72.34,969.18,1040.99,596,-2.69,-6.98,-80,1
1579589069,2020-01-21 07:44,72.45,969.17,1040.98,596,-2.70,-6.97,-81,1
1579589129,2020-01-21 07:45,72.15,969.15,1040.96,596,-2.65,-6.97,-81,1
1579589189,2020-01-21 07:46,72.06,969.13,1040.93,596,-2.67,-7.01,-82,1
1579589249,2020-01-21 07:47,72.38,969.10,1040.91,596,-2.70,-6.98,-80,1
1579589309,2020-01-21 07:48,71.76,969.11,1040.92,596,-2.69,-7.08,-81,1
1579589369,2020-01-21 07:49,72.27,969.08,1040.89,596,-2.71,-7.01,-82,1
1579589429,2020-01-21 07:50,72.05,969.07,1040.88,596,-2.67,-7.01,-79,1
1579589489,2020-01-21 07:51,72.12,969.08,1040.88,596,-2.65,-6.98,-79,1
1579589549,2020-01-21 07:52,71.59,969.06,1040.87,596,-2.64,-7.07,-79,1
1579589609,2020-01-21 07:53,71.44,969.08,1040.89,596,-2.62,-7.07,-80,1
1579589669,2020-01-21 07:54,71.05,969.06,1040.87,596,-2.60,-7.13,-80,1
1579589729,2020-01-21 07:55,71.28,969.11,1040.92,596,-2.59,-7.07,-81,1
1579589789,2020-01-21 07:56,71.42,969.05,1040.85,596,-2.66,-7.12,-79,1
1579589849,2020-01-21 07:57,71.50,969.08,1040.89,596,-2.63,-7.07,-80,1
1579589909,2020-01-21 07:58,71.47,969.07,1040.88,596,-2.61,-7.06,-80,1
1579589969,2020-01-21 07:59,71.64,969.03,1040.84,596,-2.63,-7.05,-80,1
1579590029,2020-01-21 08:00,71.79,969.00,1040.81,596,-2.60,-6.99,-80,1
1579590089,2020-01-21 08:01,72.09,969.04,1040.85,596,-2.57,-6.91,-81,1
1579590149,2020-01-21 08:02,72.07,969.00,1040.81,596,-2.56,-6.90,-81,1
1579590209,2020-01-21 08:03,72.47,969.07,1040.88,596,-2.68,-6.95,-82,1
1579590269,2020-01-21 08:04,72.40,969.00,1040.80,596,-2.62,-6.90,-79,1
1579590330,2020-01-21 08:05,72.68,969.01,1040.82,596,-2.61,-6.84,-80,1
1579590390,2020-01-21 08:06,72.65,969.00,1040.81,596,-2.59,-6.83,-81,1
1579590450,2020-01-21 08:07,72.54,969.00,1040.80,596,-2.62,-6.88,-81,1
1579590510,2020-01-21 08:08,72.55,969.01,1040.81,596,-2.68,-6.93,-82,1
1579590570,2020-01-21 08:09,72.60,969.00,1040.80,596,-2.65,-6.89,-80,1
1579590630,2020-01-21 08:10,72.96,968.98,1040.79,596,-2.69,-6.87,-80,1
1579590690,2020-01-21 08:11,73.02,969.00,1040.81,596,-2.74,-6.90,-81,1
1579590750,2020-01-21 08:12,73.05,969.01,1040.82,596,-2.72,-6.88,-81,1
1579590810,2020-01-21 08:13,73.15,969.03,1040.83,596,-2.79,-6.93,-81,1
1579590870,2020-01-21 08:14,73.05,968.99,1040.79,596,-2.76,-6.92,-81,1
1579590930,2020-01-21 08:15,73.11,968.96,1040.77,596,-2.78,-6.93,-81,1
1579590990,2020-01-21 08:16,73.16,969.02,1040.82,596,-2.72,-6.86,-81,1
1579591050,2020-01-21 08:17,72.98,969.02,1040.82,596,-2.72,-6.89,-82,1
1579591110,2020-01-21 08:18,73.12,969.04,1040.85,596,-2.74,-6.89,-81,1
1579591170,2020-01-21 08:19,73.11,969.07,1040.87,596,-2.69,-6.84,-80,1
1579591230,2020-01-21 08:20,73.25,969.00,1040.81,596,-2.74,-6.86,-79,1
1579591290,2020-01-21 08:21,73.32,969.01,1040.82,596,-2.67,-6.78,-80,1
1579591350,2020-01-21 08:22,73.29,969.00,1040.80,596,-2.65,-6.77,-81,1
1579591410,2020-01-21 08:23,73.49,968.91,1040.72,596,-2.64,-6.73,-79,1
1579591471,2020-01-21 08:24,73.44,969.04,1040.85,596,-2.62,-6.71,-80,1
1579591531,2020-01-21 08:25,73.35,969.06,1040.86,596,-2.60,-6.71,-80,1
1579591591,2020-01-21 08:26,73.29,969.05,1040.86,596,-2.59,-6.71,-81,1
1579591651,2020-01-21 08:27,73.21,969.04,1040.84,596,-2.55,-6.69,-80,1
1579591711,2020-01-21 08:28,73.17,968.98,1040.79,596,-2.50,-6.65,-81,1
1579591771,2020-01-21 08:29,72.90,969.09,1040.89,596,-2.55,-6.74,-80,1
1579591831,2020-01-21 08:30,72.93,969.05,1040.86,596,-2.51,-6.70,-81,1
1579591891,2020-01-21 08:31,73.10,969.04,1040.85,596,-2.51,-6.67,-81,1
1579591951,2020-01-21 08:32,73.03,969.06,1040.87,596,-2.46,-6.63,-81,1
1579592011,2020-01-21 08:33,72.96,969.03,1040.84,596,-2.42,-6.61,-82,1
1579592071,2020-01-21 08:34,72.88,969.08,1040.89,596,-2.41,-6.61,-80,1
1579592131,2020-01-21 08:35,72.82,969.07,1040.88,596,-2.38,-6.59,-80,1
1579592191,2020-01-21 08:36,72.72,969.09,1040.90,596,-2.40,-6.63,-81,1
1579592251,2020-01-21 08:37,72.50,969.07,1040.88,596,-2.36,-6.63,-80,1
1579592311,2020-01-21 08:38,72.48,968.93,1040.74,596,-2.36,-6.63,-81,1
1579592371,2020-01-21 08:39,72.14,969.06,1040.87,596,-2.33,-6.67,-80,1
1579592431,2020-01-21 08:40,72.30,969.07,1040.88,596,-2.27,-6.58,-80,1
1579592491,2020-01-21 08:41,72.42,969.05,1040.86,596,-2.26,-6.55,-82,1
1579592551,2020-01-21 08:42,71.96,969.07,1040.87,596,-2.24,-6.61,-81,1
1579592611,2020-01-21 08:43,72.26,968.94,1040.75,596,-2.22,-6.54,-80,1
1579592671,2020-01-21 08:44,72.33,969.04,1040.85,596,-2.21,-6.52,-81,1
1579592731,2020-01-21 08:45,72.37,969.06,1040.87,596,-2.18,-6.48,-80,1
1579592791,2020-01-21 08:46,72.31,969.04,1040.85,596,-2.10,-6.41,-82,1
1579592852,2020-01-21 08:47,72.30,969.04,1040.85,596,-2.08,-6.40,-79,1
1579592912,2020-01-21 08:48,72.40,969.03,1040.83,596,-2.06,-6.36,-81,1
1579592972,2020-01-21 08:49,78.66,969.02,1040.82,596,-1.88,-5.10,-79,1
1579593032,2020-01-21 08:50,74.15,969.05,1040.86,596,-1.92,-5.91,-81,1
1579593092,2020-01-21 08:51,72.98,969.05,1040.86,596,-1.89,-6.09,-80,1
1579593152,2020-01-21 08:52,72.60,969.08,1040.88,596,-1.90,-6.17,-80,1
1579593212,2020-01-21 08:53,72.52,969.08,1040.89,596,-1.84,-6.13,-82,1
1579593272,2020-01-21 08:54,72.09,969.07,1040.88,596,-1.82,-6.19,-80,1
1579593332,2020-01-21 08:55,72.26,969.09,1040.89,596,-1.81,-6.14,-81,1
1579593392,2020-01-21 08:56,71.81,969.03,1040.84,596,-1.85,-6.26,-81,1
1579593452,2020-01-21 08:57,71.96,969.10,1040.90,596,-1.85,-6.24,-81,1
1579593512,2020-01-21 08:58,71.71,969.08,1040.89,596,-1.83,-6.26,-80,1
1579593572,2020-01-21 08:59,71.60,969.06,1040.87,596,-1.84,-6.29,-79,1
1579593632,2020-01-21 09:00,71.38,969.12,1040.92,596,-1.77,-6.27,-81,1
1579593692,2020-01-21 09:01,71.30,969.13,1040.94,596,-1.73,-6.24,-81,1
1579593752,2020-01-21 09:02,71.31,969.16,1040.97,596,-1.73,-6.24,-80,1
1579593812,2020-01-21 09:03,71.25,969.20,1041.00,596,-1.75,-6.27,-79,1
1579593872,2020-01-21 09:04,71.48,969.16,1040.97,596,-1.72,-6.20,-79,1
1579593932,2020-01-21 09:05,71.08,969.19,1041.00,596,-1.69,-6.24,-80,1
1579593992,2020-01-21 09:06,71.34,969.24,1041.05,596,-1.73,-6.23,-82,1
1579594052,2020-01-21 09:07,71.65,969.24,1041.05,596,-1.69,-6.14,-80,1
1579594112,2020-01-21 09:08,71.37,969.25,1041.06,596,-1.67,-6.17,-79,1
1579594172,2020-01-21 09:09,71.41,969.22,1041.03,596,-1.65,-6.15,-80,1
1579594232,2020-01-21 09:10,71.50,969.20,1041.00,596,-1.66,-6.14,-81,1
1579594293,2020-01-21 09:11,71.40,969.21,1041.01,596,-1.66,-6.16,-80,1
1579594353,2020-01-21 09:12,71.24,969.21,1041.01,596,-1.67,-6.20,-80,1
1579594413,2020-01-21 09:13,71.10,969.23,1041.04,596,-1.63,-6.18,-80,1
1579594473,2020-01-21 09:14,70.96,969.21,1041.02,596,-1.65,-6.23,-82,1
1579594533,2020-01-21 09:15,70.92,969.24,1041.05,596,-1.59,-6.18,-82,1
1579594593,2020-01-21 09:16,70.96,969.22,1041.03,596,-1.60,-6.18,-80,1
1579594653,2020-01-21 09:17,71.30,969.25,1041.05,596,-1.59,-6.11,-80,1
1579594713,2020-01-21 09:18,71.08,969.25,1041.06,596,-1.58,-6.14,-81,1
1579594773,2020-01-21 09:19,79.15,969.25,1041.06,596,-1.28,-4.43,-80,1
1579594833,2020-01-21 09:20,74.66,969.22,1041.02,596,-1.30,-5.22,-81,1
1579594893,2020-01-21 09:21,72.89,969.21,1041.02,596,-1.25,-5.49,-81,1
1579594953,2020-01-21 09:22,72.00,969.20,1041.00,596,-1.25,-5.65,-82,1
1579595013,2020-01-21 09:23,71.75,969.22,1041.02,596,-1.21,-5.66,-81,1
1579595073,2020-01-21 09:24,71.47,969.20,1041.01,596,-1.19,-5.69,-80,1
1579595133,2020-01-21 09:25,70.99,969.20,1041.01,596,-1.22,-5.81,-81,1
1579595193,2020-01-21 09:26,71.20,969.23,1041.04,596,-1.18,-5.73,-81,1
1579595253,2020-01-21 09:27,70.63,969.23,1041.04,596,-1.21,-5.87,-80,1
1579595313,2020-01-21 09:28,70.97,969.24,1041.04,596,-1.18,-5.77,-79,1
1579595373,2020-01-21 09:29,71.12,969.23,1041.04,596,-1.15,-5.72,-81,1
1579595433,2020-01-21 09:30,70.48,969.24,1041.05,596,-1.17,-5.85,-80,1
1579595494,2020-01-21 09:31,70.54,969.26,1041.06,596,-1.13,-5.80,-81,1
1579595554,2020-01-21 09:32,70.50,969.27,1041.08,596,-1.11,-5.79,-82,1
1579595614,2020-01-21 09:33,70.04,969.23,1041.04,596,-1.13,-5.90,-81,1
1579595674,2020-01-21 09:34,70.44,969.24,1041.04,596,-1.10,-5.79,-82,1
1579595734,2020-01-21 09:35,70.06,969.21,1041.01,596,-1.12,-5.88,-81,1
1579595794,2020-01-21 09:36,70.22,969.20,1041.00,596,-1.07,-5.81,-80,1
1579595854,2020-01-21 09:37,70.45,969.15,1040.96,596,-1.10,-5.79,-79,1
1579595914,2020-01-21 09:38,70.43,969.02,1040.83,596,-1.08,-5.78,-80,1
1579595974,2020-01-21 09:39,70.12,969.11,1040.92,596,-1.03,-5.79,-83,1
1579596034,2020-01-21 09:40,70.46,969.14,1040.94,596,-1.03,-5.72,-82,1
1579596094,2020-01-21 09:41,70.21,969.13,1040.94,596,-0.98,-5.72,-80,1
1579596154,2020-01-21 09:42,70.72,969.12,1040.93,596,-1.01,-5.66,-81,1
1579596214,2020-01-21 09:43,70.53,969.12,1040.93,596,-0.97,-5.65,-80,1
1579596274,2020-01-21 09:44,70.24,969.13,1040.94,596,-0.95,-5.69,-80,1
1579596334,2020-01-21 09:45,70.48,969.14,1040.94,596,-0.95,-5.64,-80,1
1579596394,2020-01-21 09:46,70.35,969.18,1040.99,596,-0.94,-5.66,-80,1
1579596454,2020-01-21 09:47,70.39,969.10,1040.91,596,-0.92,-5.63,-79,1
1579596514,2020-01-21 09:48,70.21,969.11,1040.92,596,-0.88,-5.63,-80,1
1579596574,2020-01-21 09:49,70.16,969.12,1040.92,596,-0.88,-5.64,-79,1
1579596634,2020-01-21 09:50,70.18,969.10,1040.91,596,-0.85,-5.60,-82,1
1579596694,2020-01-21 09:51,70.33,969.11,1040.92,596,-0.81,-5.54,-79,1
1579596754,2020-01-21 09:52,69.93,969.09,1040.90,596,-0.81,-5.61,-80,1
1579596814,2020-01-21 09:53,69.96,969.13,1040.94,596,-0.81,-5.60,-81,1
1579596875,2020-01-21 09:54,70.22,969.14,1040.94,596,-0.78,-5.53,-81,1
1579596935,2020-01-21 09:55,70.15,969.09,1040.90,596,-0.78,-5.54,-82,1
1579596995,2020-01-21 09:56,70.08,969.12,1040.93,596,-0.77,-5.54,-80,1
1579597055,2020-01-21 09:57,70.00,969.09,1040.90,596,-0.74,-5.53,-80,1
1579597115,2020-01-21 09:58,70.06,969.10,1040.91,596,-0.69,-5.47,-81,1
1579597175,2020-01-21 09:59,69.81,969.11,1040.91,596,-0.69,-5.52,-80,1
1579597235,2020-01-21 10:00,70.00,969.12,1040.93,596,-0.65,-5.44,-79,1
1579597295,2020-01-21 10:01,70.09,969.11,1040.92,596,-0.64,-5.42,-80,1
1579597355,2020-01-21 10:02,69.90,969.12,1040.93,596,-0.61,-5.42,-80,1
1579597415,2020-01-21 10:03,69.41,969.13,1040.94,596,-0.58,-5.49,-80,1
1579597475,2020-01-21 10:04,69.86,969.12,1040.93,596,-0.57,-5.39,-81,1
1579597535,2020-01-21 10:05,69.78,969.11,1040.92,596,-0.55,-5.39,-82,1
1579597595,2020-01-21 10:06,69.94,969.12,1040.93,596,-0.52,-5.33,-81,1
1579597655,2020-01-21 10:07,69.52,969.14,1040.95,596,-0.52,-5.41,-82,1
1579597715,2020-01-21 10:08,69.97,969.15,1040.95,596,-0.51,-5.31,-81,1
1579597775,2020-01-21 10:09,69.52,969.18,1040.99,596,-0.46,-5.35,-80,1
1579597835,2020-01-21 10:10,69.82,969.18,1040.99,596,-0.48,-5.31,-81,1
1579597895,2020-01-21 10:11,69.57,969.18,1040.99,596,-0.41,-5.29,-81,1
1579597955,2020-01-21 10:12,69.89,969.18,1040.99,596,-0.40,-5.22,-81,1
1579598015,2020-01-21 10:13,69.83,969.17,1040.98,596,-0.37,-5.21,-81,1
1579598075,2020-01-21 10:14,69.85,969.17,1040.97,596,-0.34,-5.17,-82,1
1579598135,2020-01-21 10:15,69.57,969.12,1040.93,596,-0.33,-5.22,-80,1
1579598195,2020-01-21 10:16,69.16,969.11,1040.92,596,-0.35,-5.31,-80,1
1579598256,2020-01-21 10:17,69.22,969.14,1040.94,596,-0.29,-5.24,-80,1
1579598316,2020-01-21 10:18,69.65,969.14,1040.94,596,-0.27,-5.14,-80,1
1579598376,2020-01-21 10:19,69.16,969.10,1040.91,596,-0.31,-5.28,-80,1
1579598436,2020-01-21 10:20,69.19,969.08,1040.89,596,-0.25,-5.21,-80,1
1579598496,2020-01-21 10:21,69.17,969.13,1040.93,596,-0.20,-5.17,-80,1
1579598556,2020-01-21 10:22,69.57,969.06,1040.86,596,-0.19,-5.08,-81,1
1579598616,2020-01-21 10:23,69.30,969.05,1040.86,596,-0.18,-5.12,-82,1
1579598676,2020-01-21 10:24,69.38,969.06,1040.87,596,-0.14,-5.07,-81,1
1579598736,2020-01-21 10:25,69.60,969.05,1040.86,596,-0.14,-5.03,-80,1
1579598796,2020-01-21 10:26,69.66,969.03,1040.84,596,-0.09,-4.97,-81,1
1579598856,2020-01-21 10:27,69.54,969.04,1040.85,596,-0.07,-4.97,-81,1
1579598916,2020-01-21 10:28,69.30,968.99,1040.80,596,-0.04,-4.99,-79,1
1579598976,2020-01-21 10:29,69.56,968.98,1040.78,596,-0.04,-4.94,-80,1
1579599036,2020-01-21 10:30,69.39,968.96,1040.76,596,-0.03,-4.96,-79,1
1579599096,2020-01-21 10:31,69.32,968.93,1040.74,596,0.00,-4.95,-81,1
1579599156,2020-01-21 10:32,69.17,968.89,1040.70,596,0.03,-4.95,-80,1
1579599216,2020-01-21 10:33,69.24,968.88,1040.69,596,0.08,-4.89,-79,1
1579599276,2020-01-21 10:34,68.62,968.89,1040.70,596,0.10,-4.99,-80,1
1579599336,2020-01-21 10:35,69.16,968.88,1040.69,596,0.11,-4.87,-80,1
1579599396,2020-01-21 10:36,68.91,968.89,1040.70,596,0.10,-4.93,-81,1
1579599456,2020-01-21 10:37,69.38,968.87,1040.68,596,0.19,-4.75,-80,1
1579599517,2020-01-21 10:38,69.22,968.85,1040.66,596,0.19,-4.78,-81,1
1579599577,2020-01-21 10:39,68.98,968.81,1040.62,596,0.25,-4.77,-81,1
1579599637,2020-01-21 10:40,69.11,968.78,1040.59,596,0.28,-4.72,-80,1
1579599697,2020-01-21 10:41,68.54,968.83,1040.64,596,0.30,-4.81,-81,1
1579599757,2020-01-21 10:42,68.55,968.84,1040.64,596,0.32,-4.79,-81,1
1579599817,2020-01-21 10:43,68.87,968.85,1040.65,596,0.36,-4.69,-80,1
1579599877,2020-01-21 10:44,69.01,968.83,1040.64,596,0.41,-4.61,-79,1
1579599937,2020-01-21 10:45,68.87,968.80,1040.61,596,0.47,-4.58,-81,1
1579599997,2020-01-21 10:46,68.89,968.80,1040.60,596,0.49,-4.56,-80,1
1579600057,2020-01-21 10:47,69.18,968.84,1040.65,596,0.51,-4.48,-80,1
1579600117,2020-01-21 10:48,68.60,968.80,1040.61,596,0.54,-4.57,-81,1
1579600177,2020-01-21 10:49,68.96,968.81,1040.62,596,0.55,-4.49,-80,1
1579600237,2020-01-21 10:50,68.59,968.84,1040.64,596,0.55,-4.56,-81,1
1579600297,2020-01-21 10:51,68.06,968.84,1040.65,596,0.58,-4.63,-80,1
1579600357,2020-01-21 10:52,68.46,968.83,1040.64,596,0.63,-4.51,-80,1
1579600417,2020-01-21 10:53,68.51,968.86,1040.66,596,0.65,-4.48,-80,1
1579600477,2020-01-21 10:54,68.87,968.78,1040.59,596,0.66,-4.40,-82,1
1579600537,2020-01-21 10:55,68.96,968.77,1040.58,596,0.68,-4.36,-81,1
1579600597,2020-01-21 10:56,68.77,968.74,1040.55,596,0.73,-4.35,-81,1
1579600657,2020-01-21 10:57,69.12,968.73,1040.54,596,0.75,-4.26,-81,1
1579600717,2020-01-21 10:58,68.97,968.74,1040.55,596,0.73,-4.31,-81,1
1579600777,2020-01-21 10:59,68.81,968.72,1040.53,596,0.79,-4.29,-80,1
1579600838,2020-01-21 11:00,68.90,968.74,1040.54,596,0.81,-4.25,-80,1
1579600898,2020-01-21 11:01,68.93,968.72,1040.53,596,0.86,-4.20,-80,1
1579600958,2020-01-21 11:02,68.40,968.73,1040.54,596,0.86,-4.30,-81,1
1579601018,2020-01-21 11:03,68.42,968.72,1040.52,596,0.92,-4.24,-80,1
1579601078,2020-01-21 11:04,68.35,968.74,1040.55,596,0.96,-4.21,-82,1
1579601138,2020-01-21 11:05,68.39,968.69,1040.49,596,0.97,-4.20,-81,1
1579601198,2020-01-21 11:06,68.40,968.68,1040.49,596,1.00,-4.16,-80,1
1579601258,2020-01-21 11:07,68.19,968.65,1040.46,596,1.03,-4.18,-80,1
1579601318,2020-01-21 11:08,68.51,968.62,1040.43,596,1.04,-4.11,-81,1
1579601378,2020-01-21 11:09,68.39,968.63,1040.44,596,1.08,-4.09,-80,1
1579601438,2020-01-21 11:10,68.44,968.62,1040.43,596,1.14,-4.02,-81,1
1579601498,2020-01-21 11:11,68.50,968.57,1040.38,596,1.17,-3.98,-80,1
1579601558,2020-01-21 11:12,68.11,968.62,1040.43,596,1.17,-4.06,-79,1
1579601618,2020-01-21 11:13,68.32,968.65,1040.46,596,1.15,-4.04,-82,1
1579601678,2020-01-21 11:14,68.48,968.65,1040.46,596,1.23,-3.93,-80,1
1579601738,2020-01-21 11:15,68.47,968.64,1040.44,596,1.25,-3.91,-81,1
1579601798,2020-01-21 11:16,68.22,968.64,1040.45,596,1.26,-3.95,-81,1
1579601858,2020-01-21 11:17,68.19,968.63,1040.44,596,1.32,-3.90,-80,1
1579601918,2020-01-21 11:18,68.31,968.60,1040.40,596,1.34,-3.86,-79,1
1579601978,2020-01-21 11:19,68.47,968.59,1040.40,596,1.37,-3.80,-79,1
1579602038,2020-01-21 11:20,67.88,968.57,1040.38,596,1.41,-3.87,-80,1
1579602098,2020-01-21 11:21,68.24,968.60,1040.41,596,1.44,-3.77,-81,1
1579602159,2020-01-21 11:22,68.17,968.57,1040.38,596,1.47,-3.76,-80,1
1579602219,2020-01-21 11:23,67.84,968.59,1040.39,596,1.46,-3.83,-80,1
1579602279,2020-01-21 11:24,67.66,968.57,1040.38,596,1.54,-3.79,-80,1
1579602339,2020-01-21 11:25,67.46,968.53,1040.34,596,1.55,-3.82,-80,1
1579602399,2020-01-21 11:26,67.48,968.56,1040.37,596,1.61,-3.76,-81,1
1579602459,2020-01-21 11:27,67.40,968.52,1040.33,596,1.64,-3.75,-82,1
1579602519,2020-01-21 11:28,67.76,968.52,1040.32,596,1.68,-3.64,-82,1
1579602579,2020-01-21 11:29,67.33,968.49,1040.30,596,1.70,-3.70,-80,1
1579602639,2020-01-21 11:30,67.72,968.49,1040.29,596,1.74,-3.59,-80,1
1579602699,2020-01-21 11:31,67.18,968.48,1040.28,596,1.74,-3.70,-80,1
1579602759,2020-01-21 11:32,67.64,968.47,1040.28,596,1.80,-3.55,-80,1
1579602819,2020-01-21 11:33,67.11,968.44,1040.25,596,1.84,-3.61,-80,1
1579602879,2020-01-21 11:34,67.00,968.43,1040.24,596,1.86,-3.62,-80,1
1579602939,2020-01-21 11:35,67.27,968.44,1040.24,596,1.90,-3.53,-80,1
1579602999,2020-01-21 11:36,66.99,968.42,1040.23,596,1.94,-3.54,-80,1
1579603059,2020-01-21 11:37,67.18,968.38,1040.18,596,1.96,-3.49,-80,1
1579603119,2020-01-21 11:38,66.45,968.36,1040.16,596,1.98,-3.61,-81,1
1579603179,2020-01-21 11:39,66.81,968.35,1040.15,596,2.02,-3.50,-80,1
1579603239,2020-01-21 11:40,66.91,968.32,1040.13,596,2.05,-3.45,-80,1
1579603299,2020-01-21 11:41,66.53,968.32,1040.13,596,2.09,-3.49,-82,1
1579603359,2020-01-21 11:42,66.41,968.29,1040.10,596,2.12,-3.49,-80,1
1579603420,2020-01-21 11:43,66.22,968.24,1040.05,596,2.12,-3.53,-80,1
1579603480,2020-01-21 11:44,66.45,968.26,1040.07,596,2.11,-3.49,-80,1
1579603540,2020-01-21 11:45,66.20,968.27,1040.07,596,2.16,-3.49,-81,1
1579603600,2020-01-21 11:46,66.77,968.25,1040.05,596,2.16,-3.38,-81,1
1579603660,2020-01-21 11:47,66.38,968.24,1040.05,596,2.20,-3.42,-80,1
1579603720,2020-01-21 11:48,66.83,968.23,1040.04,596,2.24,-3.29,-81,1
1579603780,2020-01-21 11:49,66.18,968.20,1040.01,596,2.26,-3.40,-82,1
1579603840,2020-01-21 11:50,66.49,968.23,1040.03,596,2.29,-3.31,-80,1
1579603900,2020-01-21 11:51,66.29,968.19,1040.00,596,2.33,-3.31,-79,1
1579603960,2020-01-21 11:52,66.50,968.22,1040.03,596,2.34,-3.26,-80,1
1579604020,2020-01-21 11:53,66.40,968.19,1040.00,596,2.37,-3.25,-79,1
1579604080,2020-01-21 11:54,66.47,968.19,1040.00,596,2.40,-3.21,-80,1
1579604140,2020-01-21 11:55,66.37,968.17,1039.98,596,2.38,-3.25,-82,1
1579604200,2020-01-21 11:56,66.12,968.16,1039.96,596,2.43,-3.25,-82,1
1579604260,2020-01-21 11:57,65.97,968.18,1039.99,596,2.46,-3.25,-80,1
1579604320,2020-01-21 11:58,66.02,968.21,1040.02,596,2.48,-3.22,-81,1
1579604380,2020-01-21 11:59,65.38,968.21,1040.02,596,2.49,-3.34,-81,1
1579604440,2020-01-21 12:00,65.74,968.22,1040.03,596,2.52,-3.24,-79,1
1579604500,2020-01-21 12:01,65.65,968.20,1040.00,596,2.53,-3.25,-79,1
1579604560,2020-01-21 12:02,65.28,968.20,1040.01,596,2.54,-3.32,-81,1
1579604620,2020-01-21 12:03,65.82,968.17,1039.97,596,2.56,-3.19,-79,1
1579604680,2020-01-21 12:04,65.79,968.20,1040.01,596,2.55,-3.20,-79,1
1579604740,2020-01-21 12:05,65.40,968.19,1039.99,596,2.59,-3.24,-80,1
1579604801,2020-01-21 12:06,64.65,968.14,1039.95,596,2.58,-3.41,-80,1
1579604861,2020-01-21 12:07,63.87,968.16,1039.97,596,2.48,-3.66,-81,1
1579604921,2020-01-21 12:08,64.05,968.12,1039.93,596,2.51,-3.60,-80,1
1579604981,2020-01-21 12:09,65.19,968.16,1039.97,596,2.52,-3.35,-81,1
1579605041,2020-01-21 12:10,65.17,968.12,1039.93,596,2.57,-3.31,-81,1
1579605101,2020-01-21 12:11,65.12,968.13,1039.94,596,2.58,-3.31,-79,1
1579605161,2020-01-21 12:12,65.08,968.08,1039.89,596,2.55,-3.35,-81,1
1579605221,2020-01-21 12:13,65.27,968.08,1039.88,596,2.57,-3.29,-81,1
1579605281,2020-01-21 12:14,64.82,968.06,1039.87,596,2.57,-3.38,-79,1
1579605341,2020-01-21 12:15,64.74,968.04,1039.85,596,2.55,-3.42,-80,1
1579605401,2020-01-21 12:16,65.39,968.02,1039.83,596,2.56,-3.27,-79,1
1579605461,2020-01-21 12:17,64.64,968.01,1039.82,596,2.58,-3.41,-81,1
1579605521,2020-01-21 12:18,64.87,968.03,1039.84,596,2.59,-3.35,-81,1
1579605581,2020-01-21 12:19,64.89,968.05,1039.86,596,2.62,-3.32,-80,1
1579605641,2020-01-21 12:20,65.43,968.07,1039.87,596,2.62,-3.21,-79,1
1579605701,2020-01-21 12:21,64.94,968.02,1039.82,596,2.54,-3.39,-80,1
1579605761,2020-01-21 12:22,64.53,967.98,1039.79,596,2.62,-3.39,-80,1
1579605821,2020-01-21 12:23,64.99,968.00,1039.81,596,2.64,-3.28,-81,1
1579605881,2020-01-21 12:24,64.87,967.90,1039.71,596,2.62,-3.32,-81,1
1579605941,2020-01-21 12:25,65.28,967.94,1039.75,596,2.64,-3.22,-81,1
1579606001,2020-01-21 12:26,65.35,967.95,1039.75,596,2.68,-3.17,-82,1
1579606062,2020-01-21 12:27,65.13,967.89,1039.69,596,2.68,-3.21,-81,1
1579606122,2020-01-21 12:28,65.53,967.89,1039.70,596,2.69,-3.12,-80,1
1579606182,2020-01-21 12:29,65.04,967.79,1039.60,596,2.71,-3.20,-80,1
1579606242,2020-01-21 12:30,65.16,967.86,1039.67,596,2.76,-3.13,-80,1
1579606302,2020-01-21 12:31,63.96,967.88,1039.68,596,2.68,-3.46,-83,1
1579606362,2020-01-21 12:32,64.73,967.81,1039.62,596,2.74,-3.24,-81,1
1579606422,2020-01-21 12:33,64.51,967.77,1039.58,596,2.71,-3.31,-82,1
1579606482,2020-01-21 12:34,64.77,967.79,1039.59,596,2.75,-3.22,-81,1
1579606542,2020-01-21 12:35,64.57,967.81,1039.62,596,2.73,-3.28,-81,1
1579606602,2020-01-21 12:36,64.55,967.77,1039.58,596,2.72,-3.29,-80,1
1579606662,2020-01-21 12:37,64.83,967.75,1039.56,596,2.73,-3.23,-81,1
1579606722,2020-01-21 12:38,64.69,967.77,1039.58,596,2.76,-3.23,-79,1
1579606782,2020-01-21 12:39,64.47,967.75,1039.56,596,2.72,-3.31,-81,1
1579606842,2020-01-21 12:40,64.38,967.73,1039.54,596,2.73,-3.32,-79,1
1579606902,2020-01-21 12:41,64.87,967.71,1039.52,596,2.71,-3.24,-80,1
1579606962,2020-01-21 12:42,63.64,967.65,1039.45,596,2.66,-3.54,-82,1
1579607022,2020-01-21 12:43,63.39,967.74,1039.55,596,2.60,-3.65,-82,1
1579607082,2020-01-21 12:44,63.84,967.74,1039.55,596,2.58,-3.58,-81,1
1579607142,2020-01-21 12:45,64.46,967.69,1039.50,596,2.56,-3.47,-82,1
1579607202,2020-01-21 12:46,64.84,967.71,1039.51,596,2.59,-3.36,-83,1
1579607262,2020-01-21 12:47,64.55,967.66,1039.47,596,2.54,-3.47,-80,1
1579607322,2020-01-21 12:48,64.24,967.68,1039.48,596,2.51,-3.56,-82,1
1579607383,2020-01-21 12:49,64.79,967.69,1039.50,596,2.54,-3.42,-81,1
1579607443,2020-01-21 12:50,64.78,967.73,1039.54,596,2.55,-3.41,-80,1
1579607503,2020-01-21 12:51,64.74,967.67,1039.47,596,2.55,-3.42,-80,1
1579607563,2020-01-21 12:52,64.62,967.67,1039.47,596,2.58,-3.41,-81,1
1579607623,2020-01-21 12:53,64.89,967.67,1039.47,596,2.61,-3.33,-82,1
1579607683,2020-01-21 12:54,64.91,967.67,1039.47,596,2.64,-3.30,-80,1
1579607743,2020-01-21 12:55,64.93,967.65,1039.46,596,2.65,-3.28,-82,1
1579607803,2020-01-21 12:56,65.03,967.59,1039.40,596,2.67,-3.24,-81,1
1579607863,2020-01-21 12:57,64.79,967.62,1039.43,596,2.69,-3.27,-80,1
1579607923,2020-01-21 12:58,64.64,967.57,1039.38,596,2.68,-3.31,-83,1
1579607983,2020-01-21 12:59,64.64,967.53,1039.34,596,2.67,-3.32,-81,1
1579608043,2020-01-21 13:00,64.76,967.58,1039.39,596,2.73,-3.24,-81,1
1579608103,2020-01-21 13:01,64.68,967.53,1039.34,596,2.76,-3.23,-82,1
1579608163,2020-01-21 13:02,63.90,967.55,1039.36,596,2.71,-3.44,-82,1
1579608224,2020-01-21 13:03,64.34,967.55,1039.36,596,2.77,-3.29,-81,1
1579608284,2020-01-21 13:04,64.24,967.55,1039.36,596,2.80,-3.28,-82,1
1579608344,2020-01-21 13:05,64.13,967.54,1039.35,596,2.79,-3.32,-80,1
1579608404,2020-01-21 13:06,64.59,967.58,1039.39,596,2.81,-3.20,-81,1
1579608464,2020-01-21 13:07,64.25,967.58,1039.39,596,2.82,-3.26,-81,1
1579608524,2020-01-21 13:08,64.16,967.60,1039.41,596,2.83,-3.27,-82,1
1579608584,2020-01-21 13:09,64.23,967.56,1039.37,596,2.86,-3.23,-81,1
1579608644,2020-01-21 13:10,64.38,967.56,1039.37,596,2.88,-3.18,-81,1
1579608704,2020-01-21 13:11,64.33,967.59,1039.39,596,2.88,-3.19,-80,1
1579608764,2020-01-21 13:12,63.98,967.58,1039.38,596,2.85,-3.29,-80,1
1579608824,2020-01-21 13:13,63.91,967.52,1039.33,596,2.87,-3.29,-80,1
1579608884,2020-01-21 13:14,63.81,967.54,1039.34,596,2.89,-3.29,-80,1
1579608944,2020-01-21 13:15,64.20,967.50,1039.31,596,2.89,-3.21,-81,1
1579609004,2020-01-21 13:16,64.30,967.49,1039.30,596,2.95,-3.13,-82,1
1579609064,2020-01-21 13:17,63.90,967.54,1039.35,596,2.94,-3.22,-80,1
1579609124,2020-01-21 13:18,63.60,967.53,1039.34,596,2.96,-3.26,-82,1
1579609185,2020-01-21 13:19,63.84,967.54,1039.35,596,2.98,-3.20,-82,1
1579609245,2020-01-21 13:20,64.26,967.53,1039.34,596,2.99,-3.10,-81,1
1579609305,2020-01-21 13:21,63.68,967.48,1039.29,596,2.95,-3.26,-79,1
1579609365,2020-01-21 13:22,65.01,967.49,1039.30,596,3.03,-2.90,-82,1
1579609425,2020-01-21 13:23,63.83,967.49,1039.29,596,3.01,-3.17,-82,1
1579609485,2020-01-21 13:24,63.87,967.50,1039.31,596,3.03,-3.14,-84,1
1579609545,2020-01-21 13:25,63.64,967.51,1039.32,596,3.05,-3.17,-82,1
1579609605,2020-01-21 13:26,63.79,967.49,1039.29,596,3.07,-3.12,-82,1
1579609665,2020-01-21 13:27,63.99,967.45,1039.26,596,3.07,-3.08,-81,1
1579609725,2020-01-21 13:28,63.87,967.46,1039.27,596,3.13,-3.05,-79,1
1579609785,2020-01-21 13:29,64.18,967.46,1039.27,596,3.15,-2.96,-81,1
1579609845,2020-01-21 13:30,63.72,967.49,1039.30,596,3.10,-3.11,-81,1
1579609905,2020-01-21 13:31,63.76,967.44,1039.25,596,3.12,-3.08,-80,1
1579609965,2020-01-21 13:32,63.78,967.40,1039.21,596,3.18,-3.02,-80,1
1579610025,2020-01-21 13:33,63.81,967.46,1039.26,596,3.16,-3.03,-84,1
1579610085,2020-01-21 13:34,63.80,967.44,1039.25,596,3.17,-3.02,-82,1
1579610145,2020-01-21 13:35,63.74,967.43,1039.24,596,3.21,-3.00,-82,1
1579610205,2020-01-21 13:36,63.63,967.44,1039.25,596,3.22,-3.01,-83,1
1579610265,2020-01-21 13:37,63.76,967.46,1039.27,596,3.22,-2.98,-81,1
1579610325,2020-01-21 13:38,63.42,967.41,1039.22,596,3.23,-3.05,-80,1
1579610385,2020-01-21 13:39,63.62,967.45,1039.26,596,3.20,-3.03,-82,1
1579610446,2020-01-21 13:40,62.97,967.44,1039.24,596,3.20,-3.17,-80,1
1579610506,2020-01-21 13:41,63.28,967.46,1039.27,596,3.23,-3.08,-81,1
1579610566,2020-01-21 13:42,63.39,967.43,1039.24,596,3.24,-3.04,-81,1
1579610626,2020-01-21 13:43,63.25,967.37,1039.18,596,3.26,-3.05,-82,1
1579610686,2020-01-21 13:44,63.13,967.40,1039.20,596,3.29,-3.05,-81,1
1579610746,2020-01-21 13:45,63.12,967.38,1039.18,596,3.28,-3.06,-82,1
1579610806,2020-01-21 13:46,63.25,967.39,1039.20,596,3.30,-3.02,-81,1
1579610866,2020-01-21 13:47,63.26,967.38,1039.19,596,3.28,-3.03,-81,1
1579610926,2020-01-21 13:48,63.50,967.37,1039.18,596,3.28,-2.98,-82,1
1579610986,2020-01-21 13:49,63.13,967.33,1039.14,596,3.29,-3.05,-83,1
1579611046,2020-01-21 13:50,63.37,967.33,1039.13,596,3.30,-2.99,-80,1
1579611106,2020-01-21 13:51,63.33,967.34,1039.14,596,3.27,-3.03,-82,1
1579611166,2020-01-21 13:52,62.79,967.34,1039.15,596,3.26,-3.15,-82,1
1579611226,2020-01-21 13:53,63.37,967.34,1039.15,596,3.32,-2.97,-83,1
1579611286,2020-01-21 13:54,63.21,967.34,1039.15,596,3.30,-3.02,-80,1
1579611346,2020-01-21 13:55,63.45,967.33,1039.14,596,3.31,-2.96,-82,1
1579611406,2020-01-21 13:56,63.41,967.31,1039.11,596,3.28,-3.00,-83,1
1579611466,2020-01-21 13:57,63.41,967.29,1039.10,596,3.32,-2.96,-82,1
1579611526,2020-01-21 13:58,63.44,967.28,1039.09,596,3.32,-2.96,-82,1
1579611586,2020-01-21 13:59,63.29,967.23,1039.04,596,3.32,-2.99,-79,1
1579611647,2020-01-21 14:00,63.20,967.25,1039.06,596,3.31,-3.02,-81,1
1579611707,2020-01-21 14:01,63.33,967.22,1039.02,596,3.36,-2.94,-82,1
1579611767,2020-01-21 14:02,63.30,967.19,1039.00,596,3.36,-2.95,-82,1
1579611827,2020-01-21 14:03,63.14,967.19,1039.00,596,3.35,-2.99,-83,1
1579611887,2020-01-21 14:04,62.98,967.22,1039.02,596,3.30,-3.07,-82,1
1579611947,2020-01-21 14:05,63.37,967.18,1038.99,596,3.34,-2.95,-81,1
1579612007,2020-01-21 14:06,63.14,967.20,1039.01,596,3.37,-2.97,-84,1
1579612067,2020-01-21 14:07,62.86,967.19,1039.00,596,3.35,-3.05,-80,1
1579612127,2020-01-21 14:08,62.86,967.16,1038.97,596,3.35,-3.05,-79,1
1579612187,2020-01-21 14:09,62.95,967.18,1038.98,596,3.36,-3.02,-81,1
1579612247,2020-01-21 14:10,62.58,967.17,1038.98,596,3.30,-3.16,-84,1
1579612307,2020-01-21 14:11,62.72,967.18,1038.99,596,3.32,-3.11,-82,1
1579612367,2020-01-21 14:12,62.93,967.20,1039.01,596,3.34,-3.05,-81,1
1579612427,2020-01-21 14:13,62.52,967.21,1039.02,596,3.34,-3.13,-79,1
1579612487,2020-01-21 14:14,62.52,967.19,1039.00,596,3.32,-3.15,-82,1
1579612547,2020-01-21 14:15,62.14,967.17,1038.98,596,3.27,-3.28,-84,1
1579612607,2020-01-21 14:16,62.41,967.23,1039.04,596,3.28,-3.22,-83,1
1579612667,2020-01-21 14:17,62.62,967.21,1039.01,596,3.30,-3.15,-82,1
1579612727,2020-01-21 14:18,62.85,967.17,1038.98,596,3.29,-3.11,-85,1
1579612787,2020-01-21 14:19,62.52,967.15,1038.95,596,3.29,-3.18,-81,1
1579612847,2020-01-21 14:20,62.66,967.22,1039.03,596,3.26,-3.18,-81,1
1579612907,2020-01-21 14:21,62.53,967.26,1039.06,596,3.24,-3.23,-82,1
1579612968,2020-01-21 14:22,63.26,967.15,1038.96,596,3.19,-3.12,-83,1
1579613028,2020-01-21 14:23,62.60,967.18,1038.99,596,3.21,-3.24,-81,1
1579613088,2020-01-21 14:24,62.51,967.16,1038.97,596,3.11,-3.35,-82,1
1579613148,2020-01-21 14:25,63.06,967.16,1038.97,596,3.11,-3.24,-79,1
1579613208,2020-01-21 14:26,62.86,967.15,1038.96,596,3.16,-3.23,-83,1
1579613268,2020-01-21 14:27,62.72,967.18,1038.98,596,3.12,-3.30,-80,1
1579613328,2020-01-21 14:28,63.10,967.20,1039.01,596,3.19,-3.15,-83,1
1579613388,2020-01-21 14:29,62.96,967.17,1038.97,596,3.19,-3.18,-82,1
1579613448,2020-01-21 14:30,62.92,967.19,1039.00,596,3.14,-3.24,-80,1
1579613508,2020-01-21 14:31,62.60,967.22,1039.02,596,3.17,-3.28,-80,1
1579613568,2020-01-21 14:32,62.38,967.18,1038.99,596,3.15,-3.34,-83,1
1579613628,2020-01-21 14:33,62.72,967.20,1039.00,596,3.18,-3.24,-82,1
1579613688,2020-01-21 14:34,62.77,967.21,1039.02,596,3.07,-3.34,-80,1
1579613748,2020-01-21 14:35,62.58,967.25,1039.06,596,3.04,-3.41,-81,1
1579613808,2020-01-21 14:36,62.73,967.18,1038.99,596,3.12,-3.30,-84,1
1579613868,2020-01-21 14:37,62.96,967.21,1039.01,596,3.14,-3.23,-82,1
1579613928,2020-01-21 14:38,62.98,967.22,1039.02,596,3.17,-3.20,-82,1
1579613988,2020-01-21 14:39,62.71,967.21,1039.02,596,3.25,-3.18,-83,1
1579614048,2020-01-21 14:40,62.80,967.21,1039.02,596,3.26,-3.15,-83,1
1579614108,2020-01-21 14:41,62.63,967.22,1039.02,596,3.18,-3.26,-82,1
1579614168,2020-01-21 14:42,62.80,967.17,1038.97,596,3.18,-3.23,-82,1
1579614228,2020-01-21 14:43,63.16,967.19,1039.00,596,3.13,-3.20,-82,1
1579614289,2020-01-21 14:44,62.98,967.16,1038.97,596,3.20,-3.17,-81,1
1579614349,2020-01-21 14:45,62.71,967.16,1038.96,596,3.20,-3.23,-82,1
1579614409,2020-01-21 14:46,62.71,967.15,1038.95,596,3.17,-3.25,-82,1
1579614469,2020-01-21 14:47,62.60,967.15,1038.96,596,3.10,-3.34,-81,1
1579614529,2020-01-21 14:48,63.15,967.08,1038.88,596,3.11,-3.22,-81,1
1579614589,2020-01-21 14:49,62.95,967.13,1038.94,596,3.20,-3.17,-81,1
1579614649,2020-01-21 14:50,63.08,967.08,1038.89,596,3.20,-3.15,-81,1
1579614709,2020-01-21 14:51,62.75,967.09,1038.89,596,3.21,-3.21,-82,1
1579614769,2020-01-21 14:52,62.63,967.13,1038.94,596,3.14,-3.30,-81,1
1579614829,2020-01-21 14:53,62.79,967.08,1038.88,596,3.23,-3.18,-82,1
1579614889,2020-01-21 14:54,62.45,967.13,1038.94,596,3.07,-3.41,-82,1
1579614949,2020-01-21 14:55,62.68,967.06,1038.87,596,3.18,-3.25,-81,1
1579615009,2020-01-21 14:56,62.67,967.03,1038.84,596,3.19,-3.24,-82,1
1579615069,2020-01-21 14:57,62.57,967.06,1038.87,596,3.04,-3.41,-82,1
1579615129,2020-01-21 14:58,62.51,967.15,1038.95,596,3.06,-3.40,-81,1
1579615189,2020-01-21 14:59,62.80,967.12,1038.93,596,3.02,-3.38,-82,1
1579615249,2020-01-21 15:00,62.86,967.08,1038.89,596,3.06,-3.33,-81,1
1579615309,2020-01-21 15:01,62.73,967.05,1038.86,596,3.04,-3.37,-83,1
1579615369,2020-01-21 15:02,63.15,967.08,1038.89,596,2.98,-3.34,-81,1
1579615430,2020-01-21 15:03,63.36,967.00,1038.81,596,2.85,-3.42,-81,1
1579615490,2020-01-21 15:04,63.29,966.98,1038.79,596,2.89,-3.40,-81,1
1579615550,2020-01-21 15:05,63.34,966.99,1038.80,596,2.88,-3.40,-83,1
1579615610,2020-01-21 15:06,63.63,966.97,1038.77,596,2.87,-3.34,-82,1
1579615670,2020-01-21 15:07,63.43,967.01,1038.82,596,2.91,-3.35,-81,1
1579615730,2020-01-21 15:08,63.39,966.98,1038.79,596,2.78,-3.48,-81,1
1579615790,2020-01-21 15:09,63.59,966.98,1038.78,596,2.81,-3.41,-82,1
1579615850,2020-01-21 15:10,63.44,967.01,1038.82,596,2.85,-3.40,-81,1
1579615910,2020-01-21 15:11,63.50,967.03,1038.84,596,2.80,-3.44,-82,1
1579615970,2020-01-21 15:12,63.51,967.03,1038.84,596,2.79,-3.45,-80,1
1579616030,2020-01-21 15:13,64.01,967.05,1038.86,596,2.83,-3.30,-81,1
1579616090,2020-01-21 15:14,63.91,967.02,1038.83,596,2.76,-3.39,-81,1
1579616150,2020-01-21 15:15,63.64,966.99,1038.79,596,2.72,-3.49,-82,1
1579616211,2020-01-21 15:16,63.76,967.03,1038.84,596,2.68,-3.50,-80,1
1579616271,2020-01-21 15:17,63.96,966.99,1038.80,596,2.71,-3.43,-81,1
1579616331,2020-01-21 15:18,64.19,966.96,1038.77,596,2.66,-3.43,-83,1
1579616391,2020-01-21 15:19,63.89,966.96,1038.76,596,2.69,-3.46,-83,1
1579616451,2020-01-21 15:20,64.16,966.93,1038.74,596,2.66,-3.43,-82,1
1579616511,2020-01-21 15:21,64.12,966.90,1038.71,596,2.63,-3.47,-82,1
1579616571,2020-01-21 15:22,64.15,966.93,1038.73,596,2.63,-3.46,-82,1
1579616631,2020-01-21 15:23,64.08,966.90,1038.71,596,2.66,-3.45,-80,1
1579616691,2020-01-21 15:24,64.35,966.90,1038.71,596,2.56,-3.49,-83,1
1579616751,2020-01-21 15:25,64.47,966.85,1038.65,596,2.60,-3.43,-81,1
1579616811,2020-01-21 15:26,64.36,966.84,1038.65,596,2.58,-3.47,-82,1
1579616871,2020-01-21 15:27,64.35,966.79,1038.60,596,2.56,-3.49,-82,1
1579616931,2020-01-21 15:28,64.54,966.84,1038.65,596,2.51,-3.50,-80,1
1579616991,2020-01-21 15:29,64.67,966.78,1038.59,596,2.42,-3.56,-80,1
1579617051,2020-01-21 15:30,64.68,966.81,1038.62,596,2.48,-3.50,-82,1
1579617111,2020-01-21 15:31,64.71,966.83,1038.64,596,2.39,-3.58,-81,1
1579617171,2020-01-21 15:32,64.83,966.82,1038.62,596,2.36,-3.58,-81,1
1579617231,2020-01-21 15:33,64.80,966.84,1038.64,596,2.38,-3.57,-83,1
1579617291,2020-01-21 15:34,64.92,966.81,1038.62,596,2.33,-3.59,-82,1
1579617352,2020-01-21 15:35,65.43,966.84,1038.65,596,2.21,-3.60,-83,1
1579617412,2020-01-21 15:36,65.15,966.82,1038.63,596,2.26,-3.61,-82,1
1579617472,2020-01-21 15:37,65.24,966.81,1038.62,596,2.25,-3.60,-81,1
1579617532,2020-01-21 15:38,65.39,966.82,1038.63,596,2.16,-3.65,-82,1
1579617592,2020-01-21 15:39,65.50,966.80,1038.60,596,2.18,-3.61,-80,1
1579617652,2020-01-21 15:40,65.45,966.77,1038.57,596,2.17,-3.63,-83,1
1579617712,2020-01-21 15:41,65.58,966.76,1038.57,596,2.12,-3.65,-80,1
1579617772,2020-01-21 15:42,65.63,966.76,1038.56,596,2.07,-3.69,-80,1
1579617832,2020-01-21 15:43,65.75,966.75,1038.55,596,2.02,-3.72,-82,1
1579617892,2020-01-21 15:44,65.78,966.68,1038.48,596,1.98,-3.75,-81,1
1579617952,2020-01-21 15:45,65.91,966.68,1038.49,596,1.95,-3.75,-81,1
1579618012,2020-01-21 15:46,65.93,966.69,1038.50,596,1.95,-3.75,-82,1
1579618072,2020-01-21 15:47,66.06,966.70,1038.51,596,1.87,-3.80,-84,1
1579618132,2020-01-21 15:48,66.26,966.68,1038.48,596,1.78,-3.84,-81,1
1579618192,2020-01-21 15:49,66.33,966.63,1038.43,596,1.81,-3.80,-82,1
1579618252,2020-01-21 15:50,66.50,966.67,1038.47,596,1.74,-3.83,-81,1
1579618312,2020-01-21 15:51,66.43,966.64,1038.44,596,1.76,-3.83,-81,1
1579618372,2020-01-21 15:52,66.56,966.65,1038.45,596,1.71,-3.85,-81,1
1579618432,2020-01-21 15:53,66.88,966.64,1038.45,596,1.63,-3.86,-80,1
1579618492,2020-01-21 15:54,66.75,966.66,1038.47,596,1.66,-3.86,-82,1
1579618553,2020-01-21 15:55,67.22,966.62,1038.42,596,1.49,-3.93,-81,1
1579618613,2020-01-21 15:56,67.08,966.60,1038.41,596,1.54,-3.91,-81,1
1579618673,2020-01-21 15:57,67.35,966.61,1038.41,596,1.47,-3.92,-80,1
1579618733,2020-01-21 15:58,67.37,966.63,1038.44,596,1.44,-3.95,-82,1
1579618793,2020-01-21 15:59,67.90,966.59,1038.40,596,1.36,-3.92,-81,1
1579618853,2020-01-21 16:00,67.71,966.58,1038.38,596,1.39,-3.93,-82,1
1579618913,2020-01-21 16:01,67.93,966.56,1038.36,596,1.32,-3.95,-81,1
1579618973,2020-01-21 16:02,67.70,966.57,1038.38,596,1.29,-4.02,-81,1
1579619033,2020-01-21 16:03,68.17,966.56,1038.37,596,1.21,-4.01,-81,1
1579619093,2020-01-21 16:04,68.30,966.54,1038.35,596,1.21,-3.98,-82,1
1579619153,2020-01-21 16:05,68.35,966.54,1038.35,596,1.16,-4.02,-83,1
1579619213,2020-01-21 16:06,68.47,966.54,1038.35,596,1.14,-4.02,-83,1
1579619273,2020-01-21 16:07,68.62,966.50,1038.31,596,1.13,-4.00,-81,1
1579619333,2020-01-21 16:08,68.58,966.58,1038.39,596,1.06,-4.07,-83,1
1579619393,2020-01-21 16:09,68.61,966.50,1038.31,596,1.04,-4.09,-82,1
1579619453,2020-01-21 16:10,68.82,966.57,1038.37,596,1.01,-4.07,-82,1
1579619513,2020-01-21 16:11,69.01,966.54,1038.35,596,0.96,-4.09,-81,1
1579619574,2020-01-21 16:12,69.15,966.54,1038.35,596,0.92,-4.10,-82,1
1579619634,2020-01-21 16:13,69.48,966.52,1038.32,596,0.90,-4.05,-80,1
1579619694,2020-01-21 16:14,69.67,966.55,1038.36,596,0.79,-4.12,-83,1
1579619754,2020-01-21 16:15,69.79,966.50,1038.31,596,0.77,-4.12,-80,1
1579619814,2020-01-21 16:16,69.48,966.50,1038.31,596,0.82,-4.13,-81,1
1579619874,2020-01-21 16:17,69.87,966.50,1038.31,596,0.76,-4.11,-82,1
1579619934,2020-01-21 16:18,70.06,966.44,1038.25,596,0.71,-4.13,-84,1
1579619994,2020-01-21 16:19,70.04,966.41,1038.21,596,0.71,-4.13,-82,1
1579620054,2020-01-21 16:20,70.07,966.37,1038.17,596,0.68,-4.15,-82,1
1579620114,2020-01-21 16:21,70.29,966.37,1038.18,596,0.60,-4.19,-81,1
1579620174,2020-01-21 16:22,70.29,966.37,1038.18,596,0.60,-4.19,-81,1
1579620234,2020-01-21 16:23,70.64,966.37,1038.17,596,0.51,-4.21,-81,1
1579620294,2020-01-21 16:24,70.74,966.37,1038.18,596,0.52,-4.18,-85,1
1579620354,2020-01-21 16:25,70.53,966.35,1038.15,596,0.55,-4.19,-81,1
1579620415,2020-01-21 16:26,70.54,966.37,1038.18,596,0.50,-4.23,-84,1
1579620475,2020-01-21 16:27,70.45,966.34,1038.14,596,0.50,-4.25,-80,1
1579620535,2020-01-21 16:28,70.98,966.33,1038.14,596,0.40,-4.25,-81,1
1579620595,2020-01-21 16:29,71.01,966.36,1038.16,596,0.35,-4.29,-83,1
1579620655,2020-01-21 16:30,70.56,966.29,1038.10,596,0.45,-4.28,-81,1
1579620715,2020-01-21 16:31,70.93,966.29,1038.09,596,0.42,-4.24,-81,1
1579620775,2020-01-21 16:32,70.81,966.26,1038.06,596,0.35,-4.33,-82,1
1579620835,2020-01-21 16:33,71.21,966.30,1038.11,596,0.34,-4.26,-82,1
1579620895,2020-01-21 16:34,71.06,966.26,1038.07,596,0.36,-4.27,-81,1
1579620955,2020-01-21 16:35,71.15,966.26,1038.07,596,0.33,-4.28,-81,1
1579621015,2020-01-21 16:36,71.65,966.29,1038.10,596,0.28,-4.24,-81,1
1579621075,2020-01-21 16:37,71.36,966.27,1038.08,596,0.28,-4.29,-83,1
1579621135,2020-01-21 16:38,71.60,966.23,1038.03,596,0.25,-4.28,-83,1
1579621195,2020-01-21 16:39,71.37,966.25,1038.06,596,0.28,-4.29,-82,1
1579621255,2020-01-21 16:40,75.65,966.21,1038.01,596,0.39,-3.41,-81,1
1579621315,2020-01-21 16:41,73.64,966.20,1038.01,596,0.38,-3.78,-82,1
1579621375,2020-01-21 16:42,73.42,966.17,1037.98,596,0.41,-3.79,-81,1
1579621435,2020-01-21 16:43,72.43,966.20,1038.01,596,0.42,-3.96,-83,1
1579621495,2020-01-21 16:44,71.63,966.19,1038.00,596,0.43,-4.10,-82,1
1579621555,2020-01-21 16:45,71.89,966.17,1037.98,596,0.35,-4.13,-80,1
1579621615,2020-01-21 16:46,71.87,966.20,1038.00,596,0.37,-4.11,-82,1
1579621675,2020-01-21 16:47,71.64,966.22,1038.03,596,0.38,-4.14,-80,1
1579621736,2020-01-21 16:48,71.77,966.20,1038.00,596,0.33,-4.17,-80,1
1579621796,2020-01-21 16:49,71.91,966.18,1037.98,596,0.29,-4.18,-80,1
1579621856,2020-01-21 16:50,71.93,966.18,1037.98,596,0.30,-4.17,-80,1
1579621916,2020-01-21 16:51,71.83,966.13,1037.94,596,0.26,-4.23,-83,1
1579621976,2020-01-21 16:52,71.92,966.19,1037.99,596,0.17,-4.30,-83,1
1579622036,2020-01-21 16:53,72.15,966.11,1037.92,596,0.20,-4.22,-81,1
1579622096,2020-01-21 16:54,72.31,966.10,1037.91,596,0.15,-4.24,-80,1
1579622156,2020-01-21 16:55,72.43,966.15,1037.96,596,0.13,-4.24,-80,1
1579622216,2020-01-21 16:56,72.17,966.10,1037.90,596,0.15,-4.27,-83,1
1579622276,2020-01-21 16:57,72.24,966.09,1037.90,596,0.13,-4.28,-81,1
1579622336,2020-01-21 16:58,72.52,966.15,1037.96,596,0.06,-4.29,-82,1
1579622396,2020-01-21 16:59,72.48,966.10,1037.91,596,0.10,-4.26,-83,1
1579622456,2020-01-21 17:00,72.35,966.06,1037.87,596,0.12,-4.26,-82,1
1579622516,2020-01-21 17:01,72.34,966.07,1037.87,596,0.13,-4.26,-80,1
1579622576,2020-01-21 17:02,72.43,966.07,1037.87,596,0.11,-4.26,-81,1
1579622636,2020-01-21 17:03,72.63,966.05,1037.85,596,0.04,-4.29,-82,1
1579622696,2020-01-21 17:04,72.41,966.08,1037.89,596,0.07,-4.30,-80,1
1579622756,2020-01-21 17:05,72.78,966.16,1037.96,596,0.03,-4.27,-82,1
1579622816,2020-01-21 17:06,72.50,966.09,1037.90,596,0.05,-4.31,-80,1
1579622876,2020-01-21 17:07,72.60,966.08,1037.88,596,0.05,-4.29,-83,1
1579622937,2020-01-21 17:08,72.75,966.03,1037.84,596,0.02,-4.29,-82,1
1579622997,2020-01-21 17:09,72.88,966.02,1037.83,596,-0.01,-4.29,-82,1
1579623057,2020-01-21 17:10,73.23,965.97,1037.78,596,-0.07,-4.29,-82,1
1579623117,2020-01-21 17:11,73.23,966.00,1037.80,596,-0.05,-4.27,-84,1
1579623177,2020-01-21 17:12,72.99,966.03,1037.84,596,-0.06,-4.32,-82,1
1579623237,2020-01-21 17:13,72.98,965.98,1037.79,596,-0.04,-4.30,-83,1
1579623297,2020-01-21 17:14,72.81,965.97,1037.78,596,-0.03,-4.33,-80,1
1579623357,2020-01-21 17:15,73.16,965.99,1037.80,596,-0.07,-4.30,-82,1
1579623417,2020-01-21 17:16,72.99,966.05,1037.86,596,-0.04,-4.30,-82,1
1579623477,2020-01-21 17:17,72.99,966.03,1037.84,596,-0.04,-4.30,-82,1
1579623537,2020-01-21 17:18,73.01,965.89,1037.70,596,-0.06,-4.32,-81,1
1579623597,2020-01-21 17:19,72.95,966.00,1037.81,596,-0.05,-4.32,-80,1
1579623657,2020-01-21 17:20,73.04,965.97,1037.78,596,-0.06,-4.31,-79,1
1579623717,2020-01-21 17:21,72.95,965.98,1037.79,596,-0.02,-4.29,-80,1
1579623777,2020-01-21 17:22,72.79,965.96,1037.77,596,-0.03,-4.33,-81,1
1579623837,2020-01-21 17:23,72.65,965.98,1037.79,596,-0.03,-4.36,-83,1
1579623897,2020-01-21 17:24,73.05,965.95,1037.76,596,-0.10,-4.35,-82,1
1579623957,2020-01-21 17:25,72.60,965.98,1037.79,596,-0.04,-4.37,-83,1
1579624017,2020-01-21 17:26,72.51,966.00,1037.81,596,-0.01,-4.36,-81,1
1579624077,2020-01-21 17:27,72.38,966.00,1037.81,596,0.00,-4.37,-80,1
1579624137,2020-01-21 17:28,72.76,965.98,1037.79,596,0.02,-4.29,-81,1
1579624197,2020-01-21 17:29,72.78,965.96,1037.77,596,-0.03,-4.33,-82,1
1579624257,2020-01-21 17:30,72.97,965.93,1037.74,596,-0.07,-4.34,-82,1
1579624318,2020-01-21 17:31,72.77,965.89,1037.70,596,-0.06,-4.36,-82,1
1579624378,2020-01-21 17:32,73.00,965.91,1037.72,596,-0.05,-4.31,-81,1
1579624438,2020-01-21 17:33,73.02,965.85,1037.66,596,-0.08,-4.34,-82,1
1579624498,2020-01-21 17:34,72.83,965.88,1037.69,596,-0.09,-4.38,-83,1
1579624558,2020-01-21 17:35,73.03,965.86,1037.66,596,-0.09,-4.34,-80,1
1579624618,2020-01-21 17:36,73.17,965.82,1037.63,596,-0.10,-4.33,-81,1
1579624678,2020-01-21 17:37,73.13,965.82,1037.63,596,-0.12,-4.35,-82,1
1579624738,2020-01-21 17:38,73.27,965.85,1037.65,596,-0.22,-4.42,-81,1
1579624798,2020-01-21 17:39,73.32,965.88,1037.69,596,-0.23,-4.43,-80,1
1579624858,2020-01-21 17:40,73.52,965.88,1037.69,596,-0.19,-4.35,-81,1
1579624918,2020-01-21 17:41,73.68,965.93,1037.74,596,-0.25,-4.38,-81,1
1579624978,2020-01-21 17:42,73.72,965.91,1037.72,596,-0.24,-4.36,-83,1
1579625038,2020-01-21 17:43,73.46,965.92,1037.73,596,-0.22,-4.39,-84,1
1579625098,2020-01-21 17:44,73.51,965.96,1037.77,596,-0.21,-4.37,-81,1
1579625158,2020-01-21 17:45,72.99,965.97,1037.78,596,-0.22,-4.48,-81,1
1579625218,2020-01-21 17:46,73.60,965.92,1037.73,596,-0.25,-4.39,-80,1
1579625278,2020-01-21 17:47,73.27,965.93,1037.73,596,-0.23,-4.43,-83,1
1579625338,2020-01-21 17:48,73.50,965.92,1037.72,596,-0.25,-4.41,-82,1
1579625398,2020-01-21 17:49,73.53,965.90,1037.70,596,-0.26,-4.42,-81,1
1579625458,2020-01-21 17:50,74.00,965.81,1037.62,596,-0.29,-4.36,-81,1
1579625519,2020-01-21 17:51,73.60,965.82,1037.63,596,-0.24,-4.39,-81,1
1579625579,2020-01-21 17:52,73.85,965.80,1037.61,596,-0.24,-4.34,-81,1
1579625639,2020-01-21 17:53,73.52,965.77,1037.57,596,-0.24,-4.40,-81,1
1579625699,2020-01-21 17:54,73.31,965.78,1037.58,596,-0.22,-4.42,-80,1
1579625759,2020-01-21 17:55,73.31,965.81,1037.62,596,-0.22,-4.42,-80,1
1579625819,2020-01-21 17:56,73.49,965.76,1037.57,596,-0.24,-4.41,-80,1
1579625879,2020-01-21 17:57,73.29,965.76,1037.57,596,-0.24,-4.44,-82,1
1579625939,2020-01-21 17:58,73.39,965.73,1037.53,596,-0.21,-4.39,-82,1
1579625999,2020-01-21 17:59,73.32,965.73,1037.54,596,-0.20,-4.40,-81,1
1579626059,2020-01-21 18:00,73.27,965.74,1037.55,596,-0.20,-4.41,-80,1
1579626119,2020-01-21 18:01,73.54,965.80,1037.60,596,-0.24,-4.40,-81,1
1579626179,2020-01-21 18:02,73.58,965.73,1037.54,596,-0.22,-4.37,-81,1
1579626239,2020-01-21 18:03,73.50,965.75,1037.55,596,-0.25,-4.41,-81,1
1579626299,2020-01-21 18:04,73.45,965.72,1037.52,596,-0.25,-4.42,-81,1
1579626359,2020-01-21 18:05,73.71,965.72,1037.53,596,-0.29,-4.41,-81,1
1579626419,2020-01-21 18:06,73.66,965.74,1037.55,596,-0.26,-4.39,-81,1
1579626479,2020-01-21 18:07,73.65,965.73,1037.53,596,-0.26,-4.40,-82,1
1579626539,2020-01-21 18:08,73.69,965.70,1037.51,596,-0.24,-4.37,-79,1
1579626599,2020-01-21 18:09,73.31,965.70,1037.51,596,-0.23,-4.43,-80,1
1579626659,2020-01-21 18:10,73.72,965.76,1037.56,596,-0.27,-4.39,-82,1
1579626719,2020-01-21 18:11,73.76,965.69,1037.50,596,-0.27,-4.39,-84,1
1579626780,2020-01-21 18:13,73.60,965.71,1037.51,596,-0.25,-4.40,-81,1
1579626840,2020-01-21 18:14,74.09,965.72,1037.52,596,-0.33,-4.38,-81,1
1579626900,2020-01-21 18:15,73.52,965.69,1037.49,596,-0.28,-4.44,-81,1
1579626960,2020-01-21 18:16,73.58,965.67,1037.48,596,-0.27,-4.42,-81,1
1579627020,2020-01-21 18:17,74.11,965.68,1037.49,596,-0.36,-4.41,-82,1
1579627080,2020-01-21 18:18,73.75,965.69,1037.50,596,-0.29,-4.41,-82,1
1579627140,2020-01-21 18:19,73.78,965.71,1037.51,596,-0.29,-4.40,-81,1
1579627200,2020-01-21 18:20,73.79,965.71,1037.52,596,-0.34,-4.45,-81,1
1579627260,2020-01-21 18:21,73.85,965.68,1037.49,596,-0.34,-4.44,-81,1
1579627320,2020-01-21 18:22,73.78,965.71,1037.51,596,-0.34,-4.45,-82,1
1579627380,2020-01-21 18:23,73.86,965.69,1037.50,596,-0.37,-4.46,-83,1
1579627440,2020-01-21 18:24,73.77,965.67,1037.48,596,-0.34,-4.45,-82,1
1579627500,2020-01-21 18:25,74.14,965.68,1037.49,596,-0.38,-4.42,-80,1
1579627560,2020-01-21 18:26,74.01,965.70,1037.50,596,-0.36,-4.43,-81,1
1579627620,2020-01-21 18:27,73.96,965.68,1037.49,596,-0.33,-4.41,-81,1
1579627680,2020-01-21 18:28,73.75,965.71,1037.51,596,-0.33,-4.45,-83,1
1579627740,2020-01-21 18:29,73.97,965.65,1037.46,596,-0.38,-4.45,-82,1
1579627800,2020-01-21 18:30,73.93,965.63,1037.44,596,-0.35,-4.43,-81,1
1579627860,2020-01-21 18:31,73.94,965.61,1037.41,596,-0.33,-4.41,-82,1
1579627920,2020-01-21 18:32,73.94,965.64,1037.44,596,-0.32,-4.40,-82,1
1579627980,2020-01-21 18:33,73.53,965.68,1037.49,596,-0.33,-4.48,-81,1
1579628041,2020-01-21 18:34,73.59,965.65,1037.46,596,-0.32,-4.46,-80,1
1579628101,2020-01-21 18:35,73.71,965.67,1037.48,596,-0.36,-4.48,-82,1
1579628161,2020-01-21 18:36,73.47,965.67,1037.47,596,-0.31,-4.48,-82,1
1579628221,2020-01-21 18:37,73.44,965.63,1037.43,596,-0.30,-4.47,-80,1
1579628281,2020-01-21 18:38,73.61,965.61,1037.42,596,-0.32,-4.46,-81,1
1579628341,2020-01-21 18:39,73.33,965.62,1037.43,596,-0.27,-4.46,-82,1
1579628401,2020-01-21 18:40,73.28,965.59,1037.40,596,-0.27,-4.47,-80,1
1579628461,2020-01-21 18:41,73.14,965.59,1037.40,596,-0.27,-4.50,-81,1
1579628521,2020-01-21 18:42,73.32,965.59,1037.40,596,-0.27,-4.47,-81,1
1579628581,2020-01-21 18:43,73.45,965.56,1037.37,596,-0.27,-4.44,-82,1
1579628641,2020-01-21 18:44,73.41,965.55,1037.36,596,-0.22,-4.40,-81,1
1579628701,2020-01-21 18:45,73.32,965.56,1037.37,596,-0.21,-4.41,-81,1
1579628761,2020-01-21 18:46,73.22,965.51,1037.32,596,-0.20,-4.42,-80,1
1579628821,2020-01-21 18:47,73.08,965.59,1037.39,596,-0.18,-4.42,-82,1
1579628881,2020-01-21 18:48,73.10,965.58,1037.38,596,-0.16,-4.40,-81,1
1579628941,2020-01-21 18:49,72.97,965.56,1037.37,596,-0.16,-4.42,-82,1
1579629001,2020-01-21 18:50,72.99,965.58,1037.38,596,-0.17,-4.43,-81,1
1579629061,2020-01-21 18:51,73.13,965.60,1037.41,596,-0.19,-4.42,-81,1
1579629121,2020-01-21 18:52,73.04,965.56,1037.37,596,-0.16,-4.41,-81,1
1579629181,2020-01-21 18:53,72.32,965.53,1037.34,596,-0.16,-4.54,-81,1
1579629241,2020-01-21 18:54,73.00,965.52,1037.33,596,-0.21,-4.46,-81,1
1579629301,2020-01-21 18:55,72.98,965.56,1037.37,596,-0.21,-4.47,-82,1
1579629362,2020-01-21 18:56,73.02,965.56,1037.37,596,-0.21,-4.46,-83,1
1579629422,2020-01-21 18:57,72.85,965.59,1037.40,596,-0.21,-4.49,-81,1
1579629482,2020-01-21 18:58,72.81,965.61,1037.42,596,-0.24,-4.53,-81,1
1579629542,2020-01-21 18:59,72.79,965.63,1037.43,596,-0.24,-4.53,-84,1
1579629602,2020-01-21 19:00,73.02,965.59,1037.40,596,-0.29,-4.54,-80,1
1579629662,2020-01-21 19:01,72.89,965.60,1037.41,596,-0.32,-4.59,-80,1
1579629722,2020-01-21 19:02,73.12,965.67,1037.47,596,-0.32,-4.55,-81,1
1579629782,2020-01-21 19:03,72.95,965.66,1037.47,596,-0.34,-4.60,-81,1
1579629842,2020-01-21 19:04,73.02,965.60,1037.40,596,-0.33,-4.58,-83,1
1579629902,2020-01-21 19:05,72.97,965.57,1037.38,596,-0.31,-4.57,-81,1
1579629962,2020-01-21 19:06,73.01,965.59,1037.40,596,-0.30,-4.55,-81,1
1579630022,2020-01-21 19:07,72.89,965.54,1037.35,596,-0.31,-4.58,-82,1
1579630082,2020-01-21 19:08,72.93,965.53,1037.33,596,-0.28,-4.54,-80,1
1579630142,2020-01-21 19:09,72.85,965.53,1037.34,596,-0.28,-4.56,-83,1
1579630202,2020-01-21 19:10,72.91,965.50,1037.31,596,-0.27,-4.54,-82,1
1579630262,2020-01-21 19:11,72.99,965.52,1037.32,596,-0.30,-4.55,-81,1
1579630322,2020-01-21 19:12,72.96,965.54,1037.34,596,-0.31,-4.57,-81,1
1579630382,2020-01-21 19:13,73.23,965.57,1037.38,596,-0.37,-4.58,-81,1
1579630442,2020-01-21 19:14,72.96,965.52,1037.33,596,-0.33,-4.59,-82,1
1579630502,2020-01-21 19:15,73.27,965.48,1037.29,596,-0.36,-4.56,-81,1
1579630562,2020-01-21 19:16,73.17,965.45,1037.26,596,-0.34,-4.56,-81,1
1579630622,2020-01-21 19:17,73.09,965.43,1037.23,596,-0.32,-4.55,-81,1
1579630683,2020-01-21 19:18,73.16,965.47,1037.28,596,-0.29,-4.51,-81,1
1579630743,2020-01-21 19:19,73.06,965.46,1037.26,596,-0.27,-4.51,-83,1
1579630803,2020-01-21 19:20,72.87,965.44,1037.25,596,-0.28,-4.56,-81,1
1579630863,2020-01-21 19:21,72.80,965.46,1037.26,596,-0.30,-4.59,-81,1
1579630923,2020-01-21 19:22,72.76,965.41,1037.22,596,-0.33,-4.62,-80,1
1579630983,2020-01-21 19:23,72.71,965.41,1037.22,596,-0.33,-4.63,-81,1
1579631043,2020-01-21 19:24,72.71,965.42,1037.23,596,-0.32,-4.62,-82,1
1579631103,2020-01-21 19:25,72.64,965.42,1037.22,596,-0.32,-4.64,-83,1
1579631163,2020-01-21 19:26,72.63,965.38,1037.18,596,-0.33,-4.65,-80,1
1579631223,2020-01-21 19:27,72.57,965.42,1037.23,596,-0.31,-4.64,-82,1
1579631283,2020-01-21 19:28,72.49,965.43,1037.23,596,-0.31,-4.66,-81,1
1579631343,2020-01-21 19:29,72.40,965.43,1037.23,596,-0.29,-4.65,-82,1
1579631403,2020-01-21 19:30,72.36,965.43,1037.23,596,-0.28,-4.65,-81,1
1579631463,2020-01-21 19:31,72.36,965.41,1037.22,596,-0.28,-4.65,-79,1
1579631523,2020-01-21 19:32,72.54,965.42,1037.23,596,-0.31,-4.65,-80,1
1579631583,2020-01-21 19:33,72.51,965.41,1037.21,596,-0.27,-4.61,-80,1
1579631643,2020-01-21 19:34,72.46,965.39,1037.19,596,-0.25,-4.60,-84,1
1579631703,2020-01-21 19:35,72.32,965.40,1037.20,596,-0.25,-4.63,-80,1
1579631763,2020-01-21 19:36,72.61,965.38,1037.19,596,-0.30,-4.62,-80,1
1579631823,2020-01-21 19:37,72.52,965.37,1037.18,596,-0.28,-4.62,-80,1
1579631883,2020-01-21 19:38,72.54,965.35,1037.16,596,-0.27,-4.61,-80,1
1579631943,2020-01-21 19:39,72.47,965.34,1037.15,596,-0.26,-4.61,-80,1
1579632003,2020-01-21 19:40,72.38,965.35,1037.15,596,-0.24,-4.61,-79,1
1579632064,2020-01-21 19:41,72.36,965.33,1037.14,596,-0.23,-4.60,-81,1
1579632124,2020-01-21 19:42,72.32,965.29,1037.10,596,-0.28,-4.66,-81,1
1579632184,2020-01-21 19:43,72.11,965.29,1037.10,596,-0.25,-4.67,-82,1
1579632244,2020-01-21 19:44,72.19,965.30,1037.11,596,-0.24,-4.64,-82,1
1579632304,2020-01-21 19:45,72.11,965.28,1037.09,596,-0.23,-4.65,-82,1
1579632364,2020-01-21 19:46,72.20,965.31,1037.12,596,-0.28,-4.68,-82,1
1579632424,2020-01-21 19:47,72.52,965.33,1037.14,596,-0.23,-4.57,-79,1
1579632484,2020-01-21 19:48,72.01,965.29,1037.10,596,-0.21,-4.65,-80,1
1579632544,2020-01-21 19:49,72.01,965.30,1037.11,596,-0.22,-4.66,-80,1
1579632604,2020-01-21 19:50,72.10,965.32,1037.12,596,-0.23,-4.65,-81,1
1579632664,2020-01-21 19:51,72.13,965.24,1037.05,596,-0.24,-4.65,-82,1
1579632724,2020-01-21 19:52,72.12,965.28,1037.08,596,-0.26,-4.67,-83,1
1579632784,2020-01-21 19:53,72.15,965.29,1037.10,596,-0.24,-4.65,-81,1
1579632844,2020-01-21 19:54,72.20,965.29,1037.09,596,-0.25,-4.65,-80,1
1579632904,2020-01-21 19:55,72.25,965.22,1037.03,596,-0.21,-4.60,-80,1
1579632964,2020-01-21 19:56,72.16,965.21,1037.01,596,-0.23,-4.64,-81,1
1579633024,2020-01-21 19:57,72.15,965.23,1037.04,596,-0.21,-4.62,-82,1
1579633084,2020-01-21 19:58,72.08,965.19,1037.00,596,-0.20,-4.62,-82,1
1579633144,2020-01-21 19:59,72.00,965.19,1037.00,596,-0.18,-4.62,-83,1
1579633204,2020-01-21 20:00,72.08,965.18,1036.99,596,-0.21,-4.63,-81,1
1579633264,2020-01-21 20:01,72.05,965.15,1036.96,596,-0.20,-4.63,-80,1
1579633324,2020-01-21 20:02,72.03,965.12,1036.93,596,-0.18,-4.61,-81,1
1579633384,2020-01-21 20:03,72.09,965.13,1036.94,596,-0.20,-4.62,-82,1
1579633444,2020-01-21 20:04,72.02,965.14,1036.95,596,-0.20,-4.63,-82,1
1579633505,2020-01-21 20:05,72.24,965.17,1036.98,596,-0.20,-4.59,-80,1
1579633565,2020-01-21 20:06,72.20,965.17,1036.98,596,-0.19,-4.59,-82,1
1579633625,2020-01-21 20:07,72.22,965.21,1037.02,596,-0.19,-4.59,-82,1
1579633685,2020-01-21 20:08,72.32,965.22,1037.03,596,-0.19,-4.57,-80,1
1579633745,2020-01-21 20:09,72.29,965.20,1037.01,596,-0.16,-4.55,-82,1
1579633805,2020-01-21 20:10,72.29,965.20,1037.00,596,-0.14,-4.53,-81,1
1579633865,2020-01-21 20:11,72.48,965.22,1037.03,596,-0.21,-4.56,-82,1
1579633925,2020-01-21 20:12,72.29,965.21,1037.02,596,-0.15,-4.54,-81,1
1579633985,2020-01-21 20:13,72.24,965.22,1037.03,596,-0.20,-4.59,-81,1
1579634045,2020-01-21 20:14,72.39,965.19,1036.99,596,-0.18,-4.55,-82,1
1579634105,2020-01-21 20:15,72.21,965.19,1037.00,596,-0.16,-4.56,-82,1
1579634165,2020-01-21 20:16,72.18,965.22,1037.03,596,-0.15,-4.56,-82,1
1579634225,2020-01-21 20:17,72.21,965.22,1037.02,596,-0.14,-4.54,-81,1
1579634285,2020-01-21 20:18,72.22,965.23,1037.03,596,-0.12,-4.52,-83,1
1579634345,2020-01-21 20:19,72.08,965.23,1037.04,596,-0.19,-4.61,-83,1
1579634405,2020-01-21 20:20,72.01,965.19,1037.00,596,-0.15,-4.59,-79,1
1579634465,2020-01-21 20:21,71.97,965.19,1037.00,596,-0.15,-4.60,-81,1
1579634525,2020-01-21 20:22,72.07,965.21,1037.02,596,-0.20,-4.62,-83,1
1579634585,2020-01-21 20:23,72.10,965.18,1036.99,596,-0.22,-4.64,-79,1
1579634645,2020-01-21 20:24,72.20,965.18,1036.98,596,-0.27,-4.67,-80,1
1579634705,2020-01-21 20:25,72.10,965.18,1036.99,596,-0.23,-4.65,-80,1
1579634765,2020-01-21 20:26,72.11,965.18,1036.98,596,-0.23,-4.65,-81,1
1579634826,2020-01-21 20:27,72.00,965.15,1036.95,596,-0.20,-4.64,-81,1
1579634886,2020-01-21 20:28,71.99,965.14,1036.95,596,-0.24,-4.68,-80,1
1579634946,2020-01-21 20:29,72.00,965.13,1036.93,596,-0.26,-4.70,-82,1
1579635006,2020-01-21 20:30,71.95,965.09,1036.90,596,-0.24,-4.69,-81,1
1579635066,2020-01-21 20:31,72.02,965.12,1036.93,596,-0.27,-4.70,-81,1
1579635126,2020-01-21 20:32,71.97,965.10,1036.90,596,-0.23,-4.67,-82,1
1579635186,2020-01-21 20:33,71.89,965.13,1036.94,596,-0.25,-4.71,-83,1
1579635246,2020-01-21 20:34,71.82,965.12,1036.93,596,-0.21,-4.68,-82,1
1579635306,2020-01-21 20:35,71.79,965.14,1036.95,596,-0.20,-4.68,-80,1
1579635366,2020-01-21 20:36,71.72,965.14,1036.94,596,-0.21,-4.70,-81,1
1579635426,2020-01-21 20:37,71.62,965.14,1036.95,596,-0.17,-4.68,-80,1
1579635486,2020-01-21 20:38,71.57,965.17,1036.98,596,-0.19,-4.71,-81,1
1579635546,2020-01-21 20:39,71.51,965.12,1036.93,596,-0.17,-4.70,-81,1
1579635606,2020-01-21 20:40,71.40,965.18,1036.99,596,-0.15,-4.70,-82,1
1579635666,2020-01-21 20:41,71.54,965.21,1037.02,596,-0.15,-4.67,-83,1
1579635726,2020-01-21 20:42,71.48,965.26,1037.07,596,-0.15,-4.68,-81,1
1579635786,2020-01-21 20:43,71.47,965.27,1037.08,596,-0.14,-4.68,-80,1
1579635846,2020-01-21 20:44,71.59,965.27,1037.08,596,-0.17,-4.68,-81,1
1579635906,2020-01-21 20:45,71.54,965.27,1037.08,596,-0.18,-4.70,-82,1
1579635966,2020-01-21 20:46,71.53,965.26,1037.07,596,-0.24,-4.76,-83,1
1579636026,2020-01-21 20:47,71.50,965.23,1037.04,596,-0.23,-4.76,-82,1
1579636086,2020-01-21 20:48,71.50,965.21,1037.02,596,-0.29,-4.82,-82,1
1579636146,2020-01-21 20:49,71.60,965.17,1036.98,596,-0.30,-4.81,-82,1
1579636207,2020-01-21 20:50,71.58,965.17,1036.98,596,-0.31,-4.82,-80,1
1579636267,2020-01-21 20:51,71.61,965.13,1036.94,596,-0.33,-4.84,-81,1
1579636327,2020-01-21 20:52,71.64,965.14,1036.95,596,-0.35,-4.85,-82,1
1579636387,2020-01-21 20:53,71.60,965.15,1036.96,596,-0.36,-4.87,-82,1
1579636447,2020-01-21 20:54,71.63,965.14,1036.95,596,-0.33,-4.83,-81,1
1579636507,2020-01-21 20:55,71.59,965.13,1036.94,596,-0.33,-4.84,-82,1
1579636567,2020-01-21 20:56,71.63,965.11,1036.91,596,-0.44,-4.94,-83,1
1579636627,2020-01-21 20:57,71.73,965.12,1036.93,596,-0.42,-4.90,-80,1
1579636687,2020-01-21 20:58,71.65,965.10,1036.91,596,-0.37,-4.87,-81,1
1579636747,2020-01-21 20:59,71.57,965.12,1036.93,596,-0.36,-4.87,-82,1
1579636807,2020-01-21 21:00,71.42,965.11,1036.91,596,-0.34,-4.88,-82,1
1579636867,2020-01-21 21:01,71.39,965.13,1036.93,596,-0.30,-4.85,-81,1
1579636927,2020-01-21 21:02,71.34,965.10,1036.91,596,-0.35,-4.91,-81,1
1579636987,2020-01-21 21:03,71.25,965.10,1036.91,596,-0.33,-4.90,-81,1
1579637047,2020-01-21 21:04,71.18,965.06,1036.87,596,-0.27,-4.86,-81,1
1579637107,2020-01-21 21:05,71.16,965.04,1036.85,596,-0.29,-4.88,-80,1
1579637167,2020-01-21 21:06,71.09,965.02,1036.82,596,-0.23,-4.84,-80,1
1579637227,2020-01-21 21:07,70.99,964.99,1036.80,596,-0.24,-4.86,-80,1
1579637287,2020-01-21 21:08,70.76,964.99,1036.80,596,-0.27,-4.93,-80,1
1579637347,2020-01-21 21:09,70.79,964.99,1036.80,596,-0.27,-4.93,-82,1
1579637407,2020-01-21 21:10,71.03,964.97,1036.78,596,-0.28,-4.89,-82,1
1579637467,2020-01-21 21:11,71.12,964.94,1036.75,596,-0.34,-4.94,-83,1
1579637528,2020-01-21 21:12,71.08,964.91,1036.72,596,-0.34,-4.94,-83,1
1579637588,2020-01-21 21:13,71.12,964.88,1036.69,596,-0.43,-5.02,-80,1
1579637648,2020-01-21 21:14,71.22,964.84,1036.65,596,-0.46,-5.03,-81,1
1579637708,2020-01-21 21:15,71.36,964.85,1036.66,596,-0.53,-5.07,-83,1
1579637768,2020-01-21 21:16,71.37,964.84,1036.64,596,-0.49,-5.03,-82,1
1579637828,2020-01-21 21:17,71.35,964.88,1036.69,596,-0.50,-5.05,-81,1
1579637888,2020-01-21 21:18,71.43,964.87,1036.68,596,-0.50,-5.03,-81,1
1579637948,2020-01-21 21:19,71.31,964.85,1036.66,596,-0.51,-5.06,-83,1
1579638008,2020-01-21 21:20,71.38,964.89,1036.69,596,-0.50,-5.04,-83,1
1579638068,2020-01-21 21:21,71.48,964.87,1036.68,596,-0.45,-4.97,-81,1
1579638128,2020-01-21 21:22,71.28,964.91,1036.71,596,-0.42,-4.98,-83,1
1579638188,2020-01-21 21:23,71.16,964.90,1036.71,596,-0.43,-5.01,-81,1
1579638248,2020-01-21 21:24,71.25,964.86,1036.67,596,-0.45,-5.02,-82,1
1579638311,2020-01-21 21:25,71.19,964.88,1036.69,596,-0.43,-5.01,-81,1
1579638371,2020-01-21 21:26,71.08,964.93,1036.74,596,-0.46,-5.06,-83,1
1579638431,2020-01-21 21:27,71.03,964.87,1036.68,596,-0.41,-5.02,-82,1
1579638491,2020-01-21 21:28,71.06,964.84,1036.65,596,-0.41,-5.01,-81,1
1579638552,2020-01-21 21:29,71.10,964.81,1036.62,596,-0.41,-5.01,-82,1
1579638612,2020-01-21 21:30,71.24,964.80,1036.60,596,-0.46,-5.03,-81,1
1579638672,2020-01-21 21:31,71.17,964.80,1036.61,596,-0.48,-5.06,-83,1
1579638732,2020-01-21 21:32,71.18,964.78,1036.59,596,-0.45,-5.03,-84,1
1579638792,2020-01-21 21:33,71.02,964.78,1036.58,596,-0.46,-5.07,-82,1
1579638852,2020-01-21 21:34,71.05,964.74,1036.55,596,-0.48,-5.08,-82,1
1579638912,2020-01-21 21:35,71.08,964.72,1036.52,596,-0.44,-5.04,-80,1
1579638972,2020-01-21 21:36,71.17,964.62,1036.43,596,-0.45,-5.03,-80,1
1579639032,2020-01-21 21:37,71.33,964.67,1036.48,596,-0.50,-5.05,-81,1
1579639092,2020-01-21 21:38,71.27,964.72,1036.52,596,-0.45,-5.01,-83,1
1579639152,2020-01-21 21:39,71.19,964.71,1036.51,596,-0.42,-5.00,-81,1
1579639212,2020-01-21 21:40,71.23,964.71,1036.52,596,-0.42,-4.99,-82,1
1579639272,2020-01-21 21:41,70.95,964.67,1036.48,596,-0.39,-5.02,-81,1
1579639332,2020-01-21 21:42,70.95,964.65,1036.46,596,-0.44,-5.06,-82,1
1579639392,2020-01-21 21:43,70.94,964.66,1036.46,596,-0.44,-5.07,-82,1
1579639452,2020-01-21 21:44,71.04,964.65,1036.46,596,-0.40,-5.01,-83,1
1579639512,2020-01-21 21:45,70.98,964.70,1036.51,596,-0.47,-5.09,-81,1
1579639572,2020-01-21 21:46,71.00,964.61,1036.42,596,-0.48,-5.09,-80,1
1579639632,2020-01-21 21:47,70.95,964.67,1036.47,596,-0.52,-5.14,-82,1
1579639692,2020-01-21 21:48,71.04,964.66,1036.47,596,-0.49,-5.09,-81,1
1579639752,2020-01-21 21:49,70.95,964.61,1036.42,596,-0.55,-5.17,-82,1
1579639812,2020-01-21 21:50,71.30,964.60,1036.41,596,-0.61,-5.16,-81,1
1579639872,2020-01-21 21:51,71.55,964.64,1036.44,596,-0.59,-5.10,-82,1
1579639933,2020-01-21 21:52,71.39,964.59,1036.40,596,-0.60,-5.14,-82,1
1579639993,2020-01-21 21:53,71.30,964.56,1036.37,596,-0.61,-5.16,-82,1
1579640053,2020-01-21 21:54,71.42,964.59,1036.40,596,-0.63,-5.16,-83,1
1579640113,2020-01-21 21:55,71.50,964.58,1036.39,596,-0.65,-5.16,-83,1
1579640173,2020-01-21 21:56,71.66,964.60,1036.41,596,-0.65,-5.13,-82,1
1579640233,2020-01-21 21:57,71.55,964.62,1036.43,596,-0.63,-5.14,-80,1
1579640293,2020-01-21 21:58,71.57,964.64,1036.45,596,-0.64,-5.14,-80,1
1579640353,2020-01-21 21:59,71.68,964.66,1036.47,596,-0.66,-5.14,-80,1
1579640413,2020-01-21 22:00,71.98,964.63,1036.44,596,-0.63,-5.06,-80,1
1579640473,2020-01-21 22:01,71.58,964.65,1036.46,596,-0.63,-5.13,-80,1
1579640533,2020-01-21 22:02,71.53,964.65,1036.45,596,-0.62,-5.13,-80,1
1579640593,2020-01-21 22:03,71.37,964.62,1036.43,596,-0.59,-5.13,-80,1
1579640653,2020-01-21 22:04,71.33,964.64,1036.45,596,-0.56,-5.11,-80,1
1579640713,2020-01-21 22:05,71.17,964.58,1036.39,596,-0.54,-5.12,-81,1
1579640773,2020-01-21 22:06,71.06,964.58,1036.39,596,-0.52,-5.12,-81,1
1579640833,2020-01-21 22:07,70.98,964.59,1036.39,596,-0.49,-5.11,-81,1
1579640893,2020-01-21 22:08,70.99,964.61,1036.41,596,-0.52,-5.13,-82,1
1579640953,2020-01-21 22:09,70.96,964.60,1036.41,596,-0.48,-5.10,-81,1
1579641013,2020-01-21 22:10,70.91,964.58,1036.38,596,-0.50,-5.13,-81,1
1579641073,2020-01-21 22:11,70.77,964.60,1036.41,596,-0.53,-5.18,-81,1
1579641133,2020-01-21 22:12,70.71,964.58,1036.39,596,-0.60,-5.26,-82,1
1579641193,2020-01-21 22:13,70.71,964.58,1036.39,596,-0.66,-5.32,-81,1
1579641254,2020-01-21 22:14,71.09,964.56,1036.37,596,-0.68,-5.27,-81,1
1579641314,2020-01-21 22:15,71.00,964.53,1036.33,596,-0.65,-5.26,-80,1
1579641374,2020-01-21 22:16,71.01,964.51,1036.32,596,-0.72,-5.32,-83,1
1579641434,2020-01-21 22:17,70.86,964.49,1036.30,596,-0.70,-5.33,-81,1
1579641494,2020-01-21 22:18,70.91,964.44,1036.25,596,-0.78,-5.40,-81,1
1579641554,2020-01-21 22:19,70.90,964.46,1036.27,596,-0.72,-5.34,-81,1
1579641614,2020-01-21 22:20,70.95,964.46,1036.27,596,-0.73,-5.34,-83,1
1579641674,2020-01-21 22:21,76.26,964.53,1036.33,596,-0.53,-4.19,-81,1
1579641734,2020-01-21 22:22,72.29,964.49,1036.30,596,-0.56,-4.93,-81,1
1579641794,2020-01-21 22:23,71.36,964.55,1036.35,596,-0.56,-5.10,-81,1
1579641854,2020-01-21 22:24,70.97,964.52,1036.33,596,-0.60,-5.21,-82,1
1579641914,2020-01-21 22:25,70.88,964.50,1036.31,596,-0.61,-5.24,-81,1
1579641974,2020-01-21 22:26,70.96,964.51,1036.31,596,-0.58,-5.20,-81,1
1579642034,2020-01-21 22:27,70.90,964.49,1036.30,596,-0.57,-5.20,-80,1
1579642094,2020-01-21 22:28,70.81,964.49,1036.29,596,-0.59,-5.23,-82,1
1579642154,2020-01-21 22:29,70.76,964.50,1036.31,596,-0.61,-5.26,-81,1
1579642214,2020-01-21 22:30,70.88,964.43,1036.23,596,-0.64,-5.27,-80,1
1579642274,2020-01-21 22:31,70.74,964.42,1036.23,596,-0.64,-5.30,-82,1
1579642334,2020-01-21 22:32,70.70,964.43,1036.24,596,-0.65,-5.31,-82,1
1579642394,2020-01-21 22:33,70.89,964.42,1036.22,596,-0.70,-5.33,-81,1
1579642454,2020-01-21 22:34,70.90,964.44,1036.25,596,-0.69,-5.31,-80,1
1579642514,2020-01-21 22:35,71.02,964.45,1036.26,596,-0.68,-5.28,-82,1
1579642574,2020-01-21 22:36,70.90,964.45,1036.25,596,-0.71,-5.33,-82,1
1579642635,2020-01-21 22:37,70.84,964.42,1036.23,596,-0.70,-5.33,-83,1
1579642695,2020-01-21 22:38,71.03,964.35,1036.16,596,-0.72,-5.32,-82,1
1579642755,2020-01-21 22:39,70.81,964.34,1036.14,596,-0.70,-5.34,-82,1
1579642815,2020-01-21 22:40,71.02,964.29,1036.10,596,-0.77,-5.37,-80,1
1579642875,2020-01-21 22:41,70.93,964.31,1036.11,596,-0.76,-5.38,-82,1
1579642935,2020-01-21 22:42,70.88,964.28,1036.08,596,-0.78,-5.40,-81,1
1579642995,2020-01-21 22:43,70.75,964.29,1036.10,596,-0.76,-5.41,-81,1
1579643055,2020-01-21 22:44,70.87,964.30,1036.11,596,-0.74,-5.37,-82,1
1579643115,2020-01-21 22:45,70.90,964.28,1036.09,596,-0.73,-5.35,-81,1
1579643175,2020-01-21 22:46,70.84,964.27,1036.08,596,-0.73,-5.36,-80,1
1579643235,2020-01-21 22:47,70.97,964.26,1036.07,596,-0.80,-5.41,-81,1
1579643295,2020-01-21 22:48,70.94,964.23,1036.03,596,-0.73,-5.34,-81,1
1579643355,2020-01-21 22:49,70.98,964.20,1036.01,596,-0.72,-5.33,-81,1
1579643415,2020-01-21 22:50,70.86,964.19,1035.99,596,-0.72,-5.35,-81,1
1579643475,2020-01-21 22:51,70.85,964.21,1036.02,596,-0.68,-5.31,-81,1
1579643535,2020-01-21 22:52,70.81,964.24,1036.05,596,-0.75,-5.39,-84,1
1579643595,2020-01-21 22:53,70.86,964.19,1036.00,596,-0.71,-5.34,-82,1
1579643655,2020-01-21 22:54,70.82,964.22,1036.02,596,-0.74,-5.38,-82,1
1579643715,2020-01-21 22:55,70.76,964.16,1035.97,596,-0.74,-5.39,-81,1
1579643775,2020-01-21 22:56,70.86,964.15,1035.96,596,-0.72,-5.35,-81,1
1579643835,2020-01-21 22:57,70.91,964.11,1035.92,596,-0.75,-5.37,-82,1
1579643895,2020-01-21 22:58,71.20,964.11,1035.92,596,-0.76,-5.33,-80,1
1579643955,2020-01-21 22:59,70.78,964.08,1035.89,596,-0.77,-5.41,-81,1
1579644016,2020-01-21 23:00,70.74,964.07,1035.88,596,-0.80,-5.45,-81,1
1579644076,2020-01-21 23:01,70.69,964.07,1035.88,596,-0.83,-5.49,-81,1
1579644136,2020-01-21 23:02,70.93,964.08,1035.88,596,-0.81,-5.42,-81,1
1579644196,2020-01-21 23:03,70.76,964.07,1035.88,596,-0.82,-5.46,-81,1
1579644256,2020-01-21 23:04,70.81,963.99,1035.80,596,-0.85,-5.48,-81,1
1579644316,2020-01-21 23:05,70.87,963.97,1035.78,596,-0.82,-5.44,-80,1
1579644376,2020-01-21 23:06,70.75,963.97,1035.77,596,-0.80,-5.45,-82,1
1579644436,2020-01-21 23:07,70.71,963.96,1035.77,596,-0.77,-5.43,-82,1
1579644496,2020-01-21 23:08,70.78,963.98,1035.78,596,-0.81,-5.45,-82,1
1579644556,2020-01-21 23:09,70.75,963.96,1035.76,596,-0.83,-5.48,-80,1
1579644616,2020-01-21 23:10,70.73,963.91,1035.72,596,-0.81,-5.46,-81,1
1579644676,2020-01-21 23:11,70.84,963.90,1035.70,596,-0.81,-5.44,-81,1
1579644736,2020-01-21 23:12,70.94,963.87,1035.68,596,-0.81,-5.42,-83,1
1579644796,2020-01-21 23:13,70.91,963.89,1035.70,596,-0.78,-5.40,-81,1
1579644856,2020-01-21 23:14,70.89,963.83,1035.64,596,-0.74,-5.36,-83,1
1579644916,2020-01-21 23:15,70.75,963.79,1035.59,596,-0.75,-5.40,-81,1
1579644976,2020-01-21 23:16,70.82,963.79,1035.60,596,-0.78,-5.42,-81,1
1579645036,2020-01-21 23:17,70.77,963.71,1035.52,596,-0.77,-5.41,-84,1
1579645096,2020-01-21 23:18,70.86,963.71,1035.52,596,-0.81,-5.44,-81,1
1579645156,2020-01-21 23:19,70.89,963.70,1035.51,596,-0.81,-5.43,-82,1
1579645216,2020-01-21 23:20,70.96,963.68,1035.49,596,-0.84,-5.45,-83,1
1579645276,2020-01-21 23:21,70.93,963.63,1035.44,596,-0.81,-5.42,-82,1
1579645337,2020-01-21 23:22,70.87,963.62,1035.43,596,-0.86,-5.48,-80,1
1579645397,2020-01-21 23:23,71.00,963.60,1035.40,596,-0.89,-5.49,-82,1
1579645457,2020-01-21 23:24,71.04,963.57,1035.38,596,-0.86,-5.45,-81,1
1579645517,2020-01-21 23:25,70.91,963.56,1035.37,596,-0.90,-5.51,-80,1
1579645577,2020-01-21 23:26,70.82,963.49,1035.29,596,-0.88,-5.51,-81,1
1579645637,2020-01-21 23:27,70.96,963.44,1035.25,596,-0.89,-5.50,-81,1
1579645697,2020-01-21 23:28,70.96,963.42,1035.23,596,-0.91,-5.51,-83,1
1579645757,2020-01-21 23:29,70.92,963.47,1035.27,596,-0.94,-5.55,-80,1
1579645817,2020-01-21 23:30,70.91,963.41,1035.22,596,-0.94,-5.55,-82,1
1579645877,2020-01-21 23:31,70.75,963.39,1035.20,596,-0.97,-5.61,-82,1
1579645937,2020-01-21 23:32,70.74,963.37,1035.18,596,-0.96,-5.60,-80,1
1579645997,2020-01-21 23:33,70.67,963.37,1035.17,596,-0.94,-5.60,-81,1
1579646057,2020-01-21 23:34,70.71,963.29,1035.10,596,-0.93,-5.58,-82,1
1579646117,2020-01-21 23:35,70.58,963.26,1035.07,596,-0.90,-5.57,-82,1
1579646177,2020-01-21 23:36,70.52,963.25,1035.06,596,-0.94,-5.63,-81,1
1579646237,2020-01-21 23:37,70.56,963.22,1035.03,596,-0.99,-5.67,-81,1
1579646297,2020-01-21 23:38,70.50,963.22,1035.03,596,-0.95,-5.64,-82,1
1579646357,2020-01-21 23:39,70.57,963.25,1035.06,596,-0.99,-5.66,-81,1
1579646417,2020-01-21 23:40,70.38,963.26,1035.07,596,-1.00,-5.71,-82,1
1579646477,2020-01-21 23:41,70.53,963.25,1035.06,596,-1.00,-5.68,-82,1
1579646537,2020-01-21 23:42,70.44,963.26,1035.06,596,-0.98,-5.68,-81,1
1579646597,2020-01-21 23:43,70.55,963.23,1035.03,596,-1.02,-5.70,-81,1
1579646657,2020-01-21 23:44,70.36,963.24,1035.04,596,-0.99,-5.70,-81,1
1579646718,2020-01-21 23:45,70.34,963.21,1035.01,596,-0.98,-5.70,-80,1
1579646778,2020-01-21 23:46,70.25,963.23,1035.04,596,-0.95,-5.69,-81,1
1579646838,2020-01-21 23:47,70.32,963.19,1035.00,596,-0.98,-5.70,-80,1
1579646898,2020-01-21 23:48,70.36,963.17,1034.97,596,-1.00,-5.71,-81,1
1579646959,2020-01-21 23:49,70.14,963.17,1034.98,596,-1.00,-5.75,-81,1
1579647019,2020-01-21 23:50,70.12,963.17,1034.98,596,-1.02,-5.78,-81,1
1579647079,2020-01-21 23:51,70.25,963.16,1034.96,596,-1.05,-5.78,-81,1
1579647139,2020-01-21 23:52,70.28,963.16,1034.96,596,-1.04,-5.77,-82,1
1579647199,2020-01-21 23:53,70.25,963.14,1034.95,596,-1.02,-5.75,-83,1
1579647259,2020-01-21 23:54,70.08,963.12,1034.93,596,-1.00,-5.77,-81,1
1579647319,2020-01-21 23:55,70.40,963.06,1034.87,596,-1.05,-5.75,-82,1
1579647379,2020-01-21 23:56,70.25,963.03,1034.84,596,-1.03,-5.76,-80,1
1579647439,2020-01-21 23:57,70.30,963.06,1034.87,596,-1.07,-5.79,-83,1
1579647499,2020-01-21 23:58,70.53,963.03,1034.84,596,-1.06,-5.74,-79,1
1579647559,2020-01-21 23:59,70.36,963.01,1034.82,596,-1.02,-5.73,-81,1