1579647619,2020-01-22 00:00,70.37,962.99,1034.79,596,-1.06,-5.77,-80,1 1579647679,2020-01-22 00:01,70.14,962.99,1034.80,596,-1.03,-5.78,-80,1 1579647739,2020-01-22 00:02,70.35,962.96,1034.77,596,-1.06,-5.77,-83,1 1579647799,2020-01-22 00:03,70.40,962.95,1034.76,596,-1.07,-5.77,-81,1 1579647859,2020-01-22 00:04,70.37,962.95,1034.75,596,-1.09,-5.80,-83,1 1579647919,2020-01-22 00:05,70.38,962.96,1034.77,596,-1.10,-5.81,-82,1 1579647979,2020-01-22 00:06,70.48,962.90,1034.71,596,-1.12,-5.81,-84,1 1579648039,2020-01-22 00:07,70.52,962.87,1034.68,596,-1.16,-5.84,-82,1 1579648100,2020-01-22 00:08,70.60,962.82,1034.63,596,-1.16,-5.82,-81,1 1579648160,2020-01-22 00:09,70.52,962.79,1034.60,596,-1.16,-5.84,-82,1 1579648220,2020-01-22 00:10,70.62,962.76,1034.57,596,-1.15,-5.81,-80,1 1579648280,2020-01-22 00:11,70.62,962.76,1034.57,596,-1.13,-5.79,-82,1 1579648340,2020-01-22 00:12,70.62,962.76,1034.56,596,-1.15,-5.81,-81,1 1579648400,2020-01-22 00:13,70.56,962.77,1034.57,596,-1.14,-5.81,-81,1 1579648460,2020-01-22 00:14,70.58,962.74,1034.55,596,-1.16,-5.82,-81,1 1579648520,2020-01-22 00:15,70.64,962.79,1034.60,596,-1.17,-5.82,-82,1 1579648580,2020-01-22 00:16,70.75,962.79,1034.59,596,-1.18,-5.81,-81,1 1579648640,2020-01-22 00:17,70.74,962.74,1034.55,596,-1.20,-5.83,-81,1 1579648700,2020-01-22 00:18,70.93,962.75,1034.56,596,-1.28,-5.88,-81,1 1579648760,2020-01-22 00:19,70.92,962.75,1034.56,596,-1.23,-5.83,-80,1 1579648820,2020-01-22 00:20,70.96,962.79,1034.59,596,-1.24,-5.83,-80,1 1579648880,2020-01-22 00:21,70.85,962.78,1034.59,596,-1.24,-5.85,-81,1 1579648940,2020-01-22 00:22,70.90,962.77,1034.58,596,-1.23,-5.83,-81,1 1579649000,2020-01-22 00:23,70.78,962.79,1034.59,596,-1.24,-5.87,-82,1 1579649060,2020-01-22 00:24,70.74,962.76,1034.56,596,-1.21,-5.84,-80,1 1579649120,2020-01-22 00:25,70.64,962.79,1034.60,596,-1.23,-5.88,-83,1 1579649180,2020-01-22 00:26,70.72,962.77,1034.58,596,-1.18,-5.82,-82,1 1579649240,2020-01-22 00:27,70.80,962.79,1034.60,596,-1.22,-5.84,-83,1 1579649300,2020-01-22 00:28,70.83,962.78,1034.59,596,-1.21,-5.83,-82,1 1579649360,2020-01-22 00:29,70.96,962.80,1034.61,596,-1.20,-5.79,-81,1 1579649421,2020-01-22 00:30,70.79,962.79,1034.59,596,-1.18,-5.81,-81,1 1579649481,2020-01-22 00:31,71.04,962.71,1034.51,596,-1.20,-5.78,-79,1 1579649541,2020-01-22 00:32,71.05,962.72,1034.52,596,-1.19,-5.77,-82,1 1579649601,2020-01-22 00:33,71.26,962.67,1034.48,596,-1.18,-5.72,-80,1 1579649661,2020-01-22 00:34,71.57,962.63,1034.44,596,-1.20,-5.68,-83,1 1579649721,2020-01-22 00:35,71.56,962.58,1034.39,596,-1.22,-5.70,-79,1 1579649781,2020-01-22 00:36,71.60,962.61,1034.42,596,-1.33,-5.80,-82,1 1579649841,2020-01-22 00:37,71.36,962.57,1034.38,596,-1.30,-5.82,-80,1 1579649901,2020-01-22 00:38,71.13,962.59,1034.40,596,-1.25,-5.81,-82,1 1579649961,2020-01-22 00:39,71.05,962.57,1034.38,596,-1.29,-5.86,-81,1 1579650021,2020-01-22 00:40,70.89,962.55,1034.35,596,-1.30,-5.90,-82,1 1579650081,2020-01-22 00:41,70.84,962.49,1034.30,596,-1.28,-5.89,-82,1 1579650141,2020-01-22 00:42,70.91,962.47,1034.27,596,-1.33,-5.93,-80,1 1579650201,2020-01-22 00:43,70.91,962.48,1034.29,596,-1.35,-5.95,-81,1 1579650261,2020-01-22 00:44,70.85,962.52,1034.33,596,-1.33,-5.94,-81,1 1579650321,2020-01-22 00:45,70.79,962.56,1034.37,596,-1.35,-5.97,-81,1 1579650381,2020-01-22 00:46,70.77,962.57,1034.38,596,-1.32,-5.94,-81,1 1579650441,2020-01-22 00:47,70.86,962.53,1034.33,596,-1.28,-5.89,-80,1 1579650501,2020-01-22 00:48,70.57,962.52,1034.32,596,-1.24,-5.90,-83,1 1579650561,2020-01-22 00:49,70.58,962.48,1034.29,596,-1.26,-5.92,-81,1 1579650621,2020-01-22 00:50,70.58,962.50,1034.30,596,-1.30,-5.96,-82,1 1579650681,2020-01-22 00:51,70.65,962.47,1034.27,596,-1.23,-5.88,-80,1 1579650741,2020-01-22 00:52,70.72,962.44,1034.24,596,-1.22,-5.86,-81,1 1579650801,2020-01-22 00:53,70.76,962.42,1034.23,596,-1.25,-5.88,-82,1 1579650862,2020-01-22 00:54,70.70,962.40,1034.21,596,-1.22,-5.86,-81,1 1579650922,2020-01-22 00:55,70.73,962.39,1034.20,596,-1.23,-5.86,-80,1 1579650982,2020-01-22 00:56,70.78,962.37,1034.18,596,-1.19,-5.82,-82,1 1579651042,2020-01-22 00:57,70.89,962.37,1034.18,596,-1.22,-5.83,-81,1 1579651102,2020-01-22 00:58,70.71,962.34,1034.15,596,-1.19,-5.83,-80,1 1579651162,2020-01-22 00:59,70.71,962.36,1034.16,596,-1.19,-5.83,-80,1 1579651222,2020-01-22 01:00,70.84,962.39,1034.20,596,-1.20,-5.82,-81,1 1579651282,2020-01-22 01:01,70.82,962.39,1034.19,596,-1.21,-5.83,-81,1 1579651342,2020-01-22 01:02,70.87,962.39,1034.20,596,-1.17,-5.78,-82,1 1579651402,2020-01-22 01:03,70.79,962.41,1034.22,596,-1.17,-5.80,-83,1 1579651462,2020-01-22 01:04,70.81,962.35,1034.16,596,-1.16,-5.78,-83,1 1579651522,2020-01-22 01:05,70.83,962.31,1034.12,596,-1.14,-5.76,-81,1 1579651582,2020-01-22 01:06,71.09,962.26,1034.07,596,-1.20,-5.77,-82,1 1579651642,2020-01-22 01:07,71.20,962.27,1034.08,596,-1.18,-5.73,-82,1 1579651702,2020-01-22 01:08,71.23,962.25,1034.06,596,-1.17,-5.72,-81,1 1579651762,2020-01-22 01:09,71.20,962.22,1034.03,596,-1.16,-5.71,-81,1 1579651822,2020-01-22 01:10,71.22,962.30,1034.10,596,-1.16,-5.71,-82,1 1579651882,2020-01-22 01:11,71.24,962.28,1034.08,596,-1.19,-5.73,-80,1 1579651942,2020-01-22 01:12,71.52,962.29,1034.09,596,-1.22,-5.71,-79,1 1579652002,2020-01-22 01:13,71.78,962.30,1034.11,596,-1.26,-5.70,-80,1 1579652062,2020-01-22 01:14,71.88,962.28,1034.09,596,-1.26,-5.68,-80,1 1579652122,2020-01-22 01:15,71.86,962.30,1034.11,596,-1.25,-5.68,-79,1 1579652183,2020-01-22 01:16,72.53,962.25,1034.05,596,-1.28,-5.58,-82,1 1579652243,2020-01-22 01:17,72.28,962.24,1034.05,596,-1.29,-5.64,-81,1 1579652303,2020-01-22 01:18,71.99,962.22,1034.03,596,-1.29,-5.69,-81,1 1579652363,2020-01-22 01:19,72.00,962.23,1034.04,596,-1.30,-5.70,-81,1 1579652423,2020-01-22 01:20,72.27,962.22,1034.03,596,-1.29,-5.64,-81,1 1579652483,2020-01-22 01:21,72.28,962.18,1033.99,596,-1.28,-5.63,-81,1 1579652543,2020-01-22 01:22,72.32,962.29,1034.10,596,-1.25,-5.59,-82,1 1579652603,2020-01-22 01:23,72.25,962.31,1034.12,596,-1.24,-5.60,-81,1 1579652663,2020-01-22 01:24,72.05,962.29,1034.09,596,-1.21,-5.60,-80,1 1579652723,2020-01-22 01:25,71.86,962.27,1034.08,596,-1.20,-5.63,-81,1 1579652783,2020-01-22 01:26,71.60,962.24,1034.05,596,-1.19,-5.67,-83,1 1579652843,2020-01-22 01:27,71.63,962.23,1034.03,596,-1.25,-5.72,-82,1 1579652903,2020-01-22 01:28,71.50,962.25,1034.06,596,-1.22,-5.71,-81,1 1579652963,2020-01-22 01:29,71.37,962.26,1034.07,596,-1.23,-5.75,-82,1 1579653023,2020-01-22 01:30,71.27,962.23,1034.04,596,-1.21,-5.75,-83,1 1579653083,2020-01-22 01:31,71.06,962.27,1034.08,596,-1.19,-5.77,-81,1 1579653143,2020-01-22 01:32,70.91,962.26,1034.07,596,-1.17,-5.77,-82,1 1579653203,2020-01-22 01:33,70.78,962.23,1034.03,596,-1.18,-5.81,-84,1 1579653263,2020-01-22 01:34,70.75,962.23,1034.04,596,-1.15,-5.78,-81,1 1579653323,2020-01-22 01:35,70.69,962.26,1034.06,596,-1.18,-5.82,-80,1 1579653383,2020-01-22 01:36,70.64,962.22,1034.03,596,-1.20,-5.85,-82,1 1579653443,2020-01-22 01:37,70.53,962.25,1034.05,596,-1.24,-5.91,-83,1 1579653504,2020-01-22 01:38,70.52,962.20,1034.01,596,-1.23,-5.90,-82,1 1579653564,2020-01-22 01:39,70.52,962.20,1034.00,596,-1.23,-5.90,-81,1 1579653624,2020-01-22 01:40,70.67,962.18,1033.99,596,-1.22,-5.87,-81,1 1579653684,2020-01-22 01:41,70.59,962.19,1034.00,596,-1.24,-5.90,-82,1 1579653744,2020-01-22 01:42,70.65,962.18,1033.99,596,-1.24,-5.89,-82,1 1579653804,2020-01-22 01:43,70.62,962.19,1033.99,596,-1.23,-5.88,-83,1 1579653864,2020-01-22 01:44,70.62,962.17,1033.98,596,-1.25,-5.90,-81,1 1579653924,2020-01-22 01:45,70.75,962.18,1033.99,596,-1.26,-5.89,-81,1 1579653984,2020-01-22 01:46,70.56,962.13,1033.94,596,-1.23,-5.90,-81,1 1579654044,2020-01-22 01:47,70.63,962.10,1033.91,596,-1.28,-5.93,-83,1 1579654104,2020-01-22 01:48,71.03,962.07,1033.88,596,-1.36,-5.93,-80,1 1579654164,2020-01-22 01:49,70.67,962.06,1033.87,596,-1.29,-5.93,-82,1 1579654224,2020-01-22 01:50,70.31,962.02,1033.83,596,-1.28,-5.99,-81,1 1579654284,2020-01-22 01:51,70.23,962.03,1033.84,596,-1.34,-6.06,-81,1 1579654344,2020-01-22 01:52,70.35,962.07,1033.88,596,-1.31,-6.01,-81,1 1579654404,2020-01-22 01:53,70.31,962.06,1033.87,596,-1.31,-6.02,-82,1 1579654464,2020-01-22 01:54,70.36,962.08,1033.89,596,-1.30,-6.00,-81,1 1579654524,2020-01-22 01:55,70.33,962.17,1033.97,596,-1.32,-6.03,-81,1 1579654584,2020-01-22 01:56,70.21,962.15,1033.96,596,-1.35,-6.08,-83,1 1579654644,2020-01-22 01:57,70.25,962.14,1033.95,596,-1.32,-6.04,-81,1 1579654704,2020-01-22 01:58,70.35,962.08,1033.88,596,-1.29,-5.99,-81,1 1579654764,2020-01-22 01:59,70.43,962.09,1033.89,596,-1.31,-6.00,-80,1 1579654824,2020-01-22 02:00,70.42,962.08,1033.89,596,-1.27,-5.96,-83,1 1579654885,2020-01-22 02:01,70.35,962.07,1033.88,596,-1.27,-5.97,-81,1 1579654945,2020-01-22 02:02,70.41,962.10,1033.91,596,-1.30,-5.99,-82,1 1579655005,2020-01-22 02:03,70.42,962.07,1033.87,596,-1.25,-5.94,-84,1 1579655065,2020-01-22 02:04,70.43,962.09,1033.89,596,-1.23,-5.92,-81,1 1579655125,2020-01-22 02:05,70.37,962.04,1033.85,596,-1.22,-5.92,-81,1 1579655185,2020-01-22 02:06,70.21,962.04,1033.85,596,-1.17,-5.90,-82,1 1579655245,2020-01-22 02:07,70.13,962.03,1033.84,596,-1.19,-5.94,-83,1 1579655305,2020-01-22 02:08,70.12,962.01,1033.81,596,-1.15,-5.90,-82,1 1579655365,2020-01-22 02:09,70.09,961.98,1033.79,596,-1.17,-5.93,-81,1 1579655425,2020-01-22 02:10,70.18,961.96,1033.77,596,-1.14,-5.88,-83,1 1579655485,2020-01-22 02:11,70.06,961.95,1033.75,596,-1.11,-5.87,-80,1 1579655545,2020-01-22 02:12,69.87,961.92,1033.72,596,-1.07,-5.87,-80,1 1579655605,2020-01-22 02:13,70.12,961.92,1033.73,596,-1.07,-5.83,-80,1 1579655665,2020-01-22 02:14,69.94,961.88,1033.69,596,-1.09,-5.88,-82,1 1579655725,2020-01-22 02:15,70.08,961.90,1033.70,596,-1.05,-5.81,-83,1 1579655785,2020-01-22 02:16,70.20,961.87,1033.68,596,-1.08,-5.82,-79,1 1579655845,2020-01-22 02:17,70.16,961.91,1033.72,596,-1.10,-5.85,-81,1 1579655905,2020-01-22 02:18,70.13,961.96,1033.77,596,-1.09,-5.84,-83,1 1579655965,2020-01-22 02:19,69.99,961.96,1033.77,596,-1.12,-5.90,-82,1 1579656025,2020-01-22 02:20,69.91,962.00,1033.80,596,-1.13,-5.92,-80,1 1579656085,2020-01-22 02:21,70.16,961.96,1033.77,596,-1.17,-5.91,-79,1 1579656146,2020-01-22 02:22,70.15,961.95,1033.76,596,-1.16,-5.91,-82,1 1579656206,2020-01-22 02:23,70.45,961.89,1033.70,596,-1.19,-5.88,-80,1 1579656266,2020-01-22 02:24,70.45,961.93,1033.74,596,-1.22,-5.91,-82,1 1579656326,2020-01-22 02:25,70.37,961.85,1033.65,596,-1.25,-5.95,-81,1 1579656386,2020-01-22 02:26,70.52,961.87,1033.67,596,-1.31,-5.98,-82,1 1579656446,2020-01-22 02:27,70.50,961.84,1033.65,596,-1.30,-5.98,-80,1 1579656506,2020-01-22 02:28,70.55,961.82,1033.62,596,-1.30,-5.97,-80,1 1579656566,2020-01-22 02:29,70.54,961.77,1033.58,596,-1.26,-5.93,-81,1 1579656626,2020-01-22 02:30,70.79,961.74,1033.55,596,-1.34,-5.96,-81,1 1579656686,2020-01-22 02:31,70.87,961.70,1033.51,596,-1.30,-5.91,-80,1 1579656746,2020-01-22 02:32,70.84,961.71,1033.52,596,-1.29,-5.90,-81,1 1579656806,2020-01-22 02:33,70.86,961.71,1033.52,596,-1.29,-5.90,-82,1 1579656866,2020-01-22 02:34,70.87,961.72,1033.53,596,-1.26,-5.87,-82,1 1579656926,2020-01-22 02:35,70.81,961.70,1033.51,596,-1.25,-5.87,-82,1 1579656986,2020-01-22 02:36,70.65,961.67,1033.48,596,-1.26,-5.91,-80,1 1579657046,2020-01-22 02:37,70.99,961.66,1033.47,596,-1.26,-5.85,-81,1 1579657106,2020-01-22 02:38,70.70,961.62,1033.43,596,-1.25,-5.89,-81,1 1579657166,2020-01-22 02:39,70.83,961.61,1033.42,596,-1.28,-5.89,-81,1 1579657226,2020-01-22 02:40,70.74,961.55,1033.36,596,-1.26,-5.89,-81,1 1579657286,2020-01-22 02:41,71.13,961.57,1033.38,596,-1.26,-5.82,-82,1 1579657346,2020-01-22 02:42,71.16,961.56,1033.37,596,-1.24,-5.80,-82,1 1579657406,2020-01-22 02:43,71.16,961.55,1033.35,596,-1.22,-5.78,-80,1 1579657466,2020-01-22 02:44,71.20,961.48,1033.29,596,-1.25,-5.80,-83,1 1579657527,2020-01-22 02:45,71.01,961.48,1033.28,596,-1.29,-5.87,-80,1 1579657587,2020-01-22 02:46,71.11,961.44,1033.25,596,-1.29,-5.85,-82,1 1579657647,2020-01-22 02:47,71.02,961.45,1033.25,596,-1.26,-5.84,-82,1 1579657707,2020-01-22 02:48,71.09,961.42,1033.23,596,-1.30,-5.87,-81,1 1579657767,2020-01-22 02:49,71.02,961.45,1033.26,596,-1.27,-5.85,-80,1 1579657827,2020-01-22 02:50,70.95,961.42,1033.23,596,-1.26,-5.85,-81,1 1579657887,2020-01-22 02:51,70.93,961.44,1033.25,596,-1.26,-5.86,-81,1 1579657947,2020-01-22 02:52,70.99,961.40,1033.20,596,-1.26,-5.85,-81,1 1579658007,2020-01-22 02:53,70.87,961.40,1033.21,596,-1.20,-5.81,-81,1 1579658067,2020-01-22 02:54,70.90,961.38,1033.19,596,-1.22,-5.82,-82,1 1579658127,2020-01-22 02:55,71.05,961.38,1033.18,596,-1.24,-5.82,-83,1 1579658187,2020-01-22 02:56,70.96,961.42,1033.23,596,-1.21,-5.80,-82,1 1579658247,2020-01-22 02:57,70.95,961.41,1033.22,596,-1.25,-5.84,-81,1 1579658307,2020-01-22 02:58,71.01,961.37,1033.18,596,-1.23,-5.81,-81,1 1579658367,2020-01-22 02:59,71.13,961.34,1033.15,596,-1.24,-5.80,-83,1 1579658427,2020-01-22 03:00,71.00,961.33,1033.13,596,-1.22,-5.81,-82,1 1579658487,2020-01-22 03:01,70.98,961.34,1033.15,596,-1.24,-5.83,-83,1 1579658547,2020-01-22 03:02,71.19,961.35,1033.16,596,-1.26,-5.81,-83,1 1579658607,2020-01-22 03:03,71.00,961.35,1033.16,596,-1.20,-5.79,-80,1 1579658667,2020-01-22 03:04,70.92,961.34,1033.15,596,-1.21,-5.81,-81,1 1579658727,2020-01-22 03:05,70.95,961.34,1033.14,596,-1.24,-5.83,-82,1 1579658787,2020-01-22 03:06,71.03,961.34,1033.14,596,-1.25,-5.83,-84,1 1579658847,2020-01-22 03:07,70.97,961.31,1033.11,596,-1.22,-5.81,-83,1 1579658907,2020-01-22 03:08,71.10,961.25,1033.06,596,-1.26,-5.83,-80,1 1579658968,2020-01-22 03:09,71.18,961.16,1032.96,596,-1.29,-5.84,-81,1 1579659028,2020-01-22 03:10,71.26,961.13,1032.94,596,-1.35,-5.88,-80,1 1579659088,2020-01-22 03:11,71.45,961.16,1032.97,596,-1.32,-5.82,-82,1 1579659148,2020-01-22 03:12,71.23,961.13,1032.93,596,-1.34,-5.88,-81,1 1579659208,2020-01-22 03:13,71.15,961.15,1032.95,596,-1.40,-5.95,-82,1 1579659268,2020-01-22 03:14,71.23,961.09,1032.89,596,-1.32,-5.86,-81,1 1579659328,2020-01-22 03:15,71.25,961.08,1032.88,596,-1.34,-5.87,-84,1 1579659388,2020-01-22 03:16,71.19,961.05,1032.86,596,-1.35,-5.90,-81,1 1579659448,2020-01-22 03:17,71.19,960.99,1032.80,596,-1.34,-5.89,-81,1 1579659508,2020-01-22 03:18,71.29,960.98,1032.78,596,-1.45,-5.97,-81,1 1579659568,2020-01-22 03:19,71.28,961.02,1032.83,596,-1.43,-5.96,-81,1 1579659628,2020-01-22 03:20,71.15,961.01,1032.82,596,-1.39,-5.94,-83,1 1579659688,2020-01-22 03:21,71.16,961.01,1032.82,596,-1.35,-5.90,-82,1 1579659748,2020-01-22 03:22,71.14,960.96,1032.77,596,-1.37,-5.92,-80,1 1579659808,2020-01-22 03:23,71.16,960.97,1032.77,596,-1.36,-5.91,-83,1 1579659868,2020-01-22 03:24,71.19,960.93,1032.73,596,-1.38,-5.92,-81,1 1579659928,2020-01-22 03:25,71.21,960.90,1032.70,596,-1.38,-5.92,-82,1 1579659988,2020-01-22 03:26,71.28,960.88,1032.69,596,-1.45,-5.97,-81,1 1579660048,2020-01-22 03:27,71.14,960.84,1032.65,596,-1.42,-5.97,-81,1 1579660108,2020-01-22 03:28,71.29,960.84,1032.65,596,-1.49,-6.01,-85,1 1579660168,2020-01-22 03:29,71.36,960.80,1032.61,596,-1.47,-5.98,-82,1 1579660229,2020-01-22 03:30,71.09,960.76,1032.57,596,-1.48,-6.04,-79,1 1579660289,2020-01-22 03:31,71.15,960.82,1032.62,596,-1.51,-6.06,-80,1 1579660349,2020-01-22 03:32,71.11,960.81,1032.62,596,-1.46,-6.02,-83,1 1579660409,2020-01-22 03:33,71.13,960.77,1032.58,596,-1.46,-6.01,-82,1 1579660469,2020-01-22 03:34,71.11,960.74,1032.55,596,-1.44,-6.00,-82,1 1579660529,2020-01-22 03:35,70.97,960.75,1032.56,596,-1.50,-6.08,-84,1 1579660589,2020-01-22 03:36,70.93,960.71,1032.52,596,-1.49,-6.08,-82,1 1579660649,2020-01-22 03:37,70.84,960.68,1032.48,596,-1.53,-6.13,-81,1 1579660709,2020-01-22 03:38,71.03,960.69,1032.50,596,-1.59,-6.16,-81,1 1579660769,2020-01-22 03:39,70.99,960.65,1032.46,596,-1.55,-6.12,-83,1 1579660829,2020-01-22 03:40,70.86,960.63,1032.44,596,-1.56,-6.16,-80,1 1579660889,2020-01-22 03:41,70.92,960.64,1032.45,596,-1.63,-6.21,-82,1 1579660949,2020-01-22 03:42,71.03,960.61,1032.42,596,-1.58,-6.15,-83,1 1579661009,2020-01-22 03:43,71.11,960.64,1032.44,596,-1.61,-6.16,-82,1 1579661069,2020-01-22 03:44,70.99,960.64,1032.45,596,-1.56,-6.14,-82,1 1579661129,2020-01-22 03:45,70.91,960.66,1032.47,596,-1.53,-6.12,-83,1 1579661189,2020-01-22 03:46,70.84,960.65,1032.45,596,-1.49,-6.10,-81,1 1579661249,2020-01-22 03:47,70.88,960.57,1032.37,596,-1.48,-6.08,-81,1 1579661309,2020-01-22 03:48,70.62,960.54,1032.34,596,-1.46,-6.11,-82,1 1579661369,2020-01-22 03:49,70.82,960.55,1032.35,596,-1.46,-6.07,-82,1 1579661429,2020-01-22 03:50,70.78,960.51,1032.32,596,-1.51,-6.13,-82,1 1579661489,2020-01-22 03:51,70.65,960.53,1032.33,596,-1.49,-6.13,-81,1 1579661549,2020-01-22 03:52,70.65,960.50,1032.31,596,-1.52,-6.16,-82,1 1579661609,2020-01-22 03:53,70.68,960.49,1032.30,596,-1.54,-6.17,-81,1 1579661670,2020-01-22 03:54,70.81,960.46,1032.27,596,-1.55,-6.16,-83,1 1579661730,2020-01-22 03:55,70.70,960.45,1032.26,596,-1.51,-6.14,-82,1 1579661790,2020-01-22 03:56,70.68,960.47,1032.28,596,-1.49,-6.12,-82,1 1579661850,2020-01-22 03:57,70.63,960.46,1032.27,596,-1.54,-6.18,-80,1 1579661910,2020-01-22 03:58,70.54,960.50,1032.30,596,-1.53,-6.19,-81,1 1579661970,2020-01-22 03:59,70.49,960.49,1032.30,596,-1.54,-6.21,-81,1 1579662030,2020-01-22 04:00,70.33,960.44,1032.24,596,-1.57,-6.27,-81,1 1579662090,2020-01-22 04:01,70.29,960.44,1032.25,596,-1.60,-6.30,-83,1 1579662150,2020-01-22 04:02,70.27,960.43,1032.23,596,-1.64,-6.35,-83,1 1579662210,2020-01-22 04:03,70.33,960.38,1032.19,596,-1.71,-6.40,-80,1 1579662270,2020-01-22 04:04,70.39,960.38,1032.19,596,-1.76,-6.44,-82,1 1579662330,2020-01-22 04:05,70.36,960.40,1032.21,596,-1.75,-6.43,-81,1 1579662390,2020-01-22 04:06,70.32,960.43,1032.24,596,-1.76,-6.45,-83,1 1579662450,2020-01-22 04:07,70.24,960.44,1032.24,596,-1.77,-6.48,-82,1 1579662510,2020-01-22 04:08,70.20,960.39,1032.20,596,-1.81,-6.52,-80,1 1579662570,2020-01-22 04:09,70.31,960.32,1032.12,596,-1.88,-6.57,-82,1 1579662630,2020-01-22 04:10,70.44,960.35,1032.16,596,-1.93,-6.59,-81,1 1579662690,2020-01-22 04:11,70.53,960.37,1032.18,596,-1.93,-6.58,-81,1 1579662750,2020-01-22 04:12,70.45,960.39,1032.20,596,-1.92,-6.58,-81,1 1579662810,2020-01-22 04:13,70.34,960.37,1032.18,596,-1.89,-6.57,-81,1 1579662870,2020-01-22 04:14,70.50,960.37,1032.17,596,-1.93,-6.58,-80,1 1579662930,2020-01-22 04:15,70.68,960.32,1032.13,596,-1.95,-6.57,-82,1 1579662991,2020-01-22 04:16,70.78,960.30,1032.11,596,-1.98,-6.58,-82,1 1579663051,2020-01-22 04:17,70.78,960.26,1032.07,596,-1.95,-6.55,-83,1 1579663111,2020-01-22 04:18,70.75,960.26,1032.07,596,-1.93,-6.53,-81,1 1579663171,2020-01-22 04:19,70.93,960.25,1032.05,596,-1.95,-6.52,-80,1 1579663231,2020-01-22 04:20,70.81,960.26,1032.07,596,-1.94,-6.53,-81,1 1579663291,2020-01-22 04:21,70.90,960.32,1032.12,596,-1.96,-6.54,-82,1 1579663351,2020-01-22 04:22,71.00,960.38,1032.19,596,-1.97,-6.53,-81,1 1579663411,2020-01-22 04:23,70.96,960.34,1032.15,596,-1.94,-6.51,-81,1 1579663471,2020-01-22 04:24,70.93,960.32,1032.13,596,-1.90,-6.47,-81,1 1579663531,2020-01-22 04:25,71.03,960.30,1032.11,596,-1.90,-6.46,-81,1 1579663591,2020-01-22 04:26,70.93,960.26,1032.07,596,-1.91,-6.48,-81,1 1579663651,2020-01-22 04:27,71.01,960.24,1032.04,596,-1.98,-6.54,-80,1 1579663711,2020-01-22 04:28,70.95,960.21,1032.01,596,-1.93,-6.50,-81,1 1579663771,2020-01-22 04:29,70.92,960.19,1032.00,596,-1.93,-6.50,-81,1 1579663831,2020-01-22 04:30,70.94,960.18,1031.99,596,-1.93,-6.50,-81,1 1579663891,2020-01-22 04:31,70.84,960.15,1031.96,596,-1.90,-6.49,-81,1 1579663951,2020-01-22 04:32,70.88,960.19,1032.00,596,-1.88,-6.46,-81,1 1579664011,2020-01-22 04:33,70.89,960.15,1031.96,596,-1.86,-6.44,-81,1 1579664071,2020-01-22 04:34,70.92,960.15,1031.95,596,-1.85,-6.43,-82,1 1579664131,2020-01-22 04:35,71.17,960.15,1031.96,596,-1.92,-6.45,-80,1 1579664191,2020-01-22 04:36,70.94,960.10,1031.91,596,-1.86,-6.43,-81,1 1579664251,2020-01-22 04:37,70.75,960.11,1031.92,596,-1.82,-6.43,-82,1 1579664311,2020-01-22 04:38,70.79,960.11,1031.91,596,-1.87,-6.47,-81,1 1579664371,2020-01-22 04:39,70.99,960.12,1031.93,596,-1.98,-6.54,-81,1 1579664432,2020-01-22 04:40,70.91,960.09,1031.90,596,-1.88,-6.46,-81,1 1579664492,2020-01-22 04:41,70.88,960.08,1031.89,596,-1.92,-6.50,-81,1 1579664552,2020-01-22 04:42,71.07,960.06,1031.87,596,-1.96,-6.51,-81,1 1579664612,2020-01-22 04:43,70.94,960.04,1031.85,596,-1.89,-6.46,-82,1 1579664672,2020-01-22 04:44,70.88,960.06,1031.87,596,-1.92,-6.50,-82,1 1579664732,2020-01-22 04:45,70.88,960.04,1031.85,596,-1.86,-6.44,-82,1 1579664792,2020-01-22 04:46,71.11,959.98,1031.79,596,-1.91,-6.45,-82,1 1579664852,2020-01-22 04:47,70.88,960.01,1031.82,596,-1.87,-6.45,-81,1 1579664912,2020-01-22 04:48,70.98,959.96,1031.77,596,-1.87,-6.44,-81,1 1579664972,2020-01-22 04:49,70.92,959.99,1031.80,596,-1.88,-6.46,-81,1 1579665032,2020-01-22 04:50,70.78,959.99,1031.80,596,-1.86,-6.46,-81,1 1579665092,2020-01-22 04:51,70.84,959.97,1031.78,596,-1.80,-6.39,-82,1 1579665152,2020-01-22 04:52,70.86,959.93,1031.74,596,-1.83,-6.42,-81,1 1579665212,2020-01-22 04:53,70.82,959.92,1031.72,596,-1.91,-6.50,-81,1 1579665272,2020-01-22 04:54,70.70,959.92,1031.73,596,-1.86,-6.48,-81,1 1579665332,2020-01-22 04:55,70.86,959.86,1031.67,596,-1.91,-6.50,-80,1 1579665392,2020-01-22 04:56,70.93,959.84,1031.65,596,-1.90,-6.47,-81,1 1579665452,2020-01-22 04:57,70.91,959.85,1031.66,596,-1.89,-6.47,-82,1 1579665512,2020-01-22 04:58,70.96,959.82,1031.62,596,-1.93,-6.50,-82,1 1579665572,2020-01-22 04:59,70.84,959.75,1031.56,596,-1.88,-6.47,-81,1 1579665632,2020-01-22 05:00,70.70,959.79,1031.59,596,-1.86,-6.48,-82,1 1579665692,2020-01-22 05:01,70.70,959.73,1031.53,596,-1.85,-6.47,-81,1 1579665752,2020-01-22 05:02,70.71,959.74,1031.55,596,-1.87,-6.48,-80,1 1579665812,2020-01-22 05:03,70.61,959.65,1031.46,596,-1.83,-6.46,-82,1 1579665873,2020-01-22 05:04,70.59,959.67,1031.47,596,-1.82,-6.46,-82,1 1579665933,2020-01-22 05:05,70.58,959.61,1031.42,596,-1.82,-6.46,-82,1 1579665993,2020-01-22 05:06,70.60,959.59,1031.40,596,-1.86,-6.50,-83,1 1579666053,2020-01-22 05:07,70.54,959.57,1031.38,596,-1.88,-6.53,-81,1 1579666113,2020-01-22 05:08,70.39,959.58,1031.38,596,-1.87,-6.54,-81,1 1579666173,2020-01-22 05:09,70.55,959.48,1031.29,596,-1.86,-6.50,-81,1 1579666233,2020-01-22 05:10,70.33,959.55,1031.35,596,-1.92,-6.60,-80,1 1579666293,2020-01-22 05:11,70.29,959.54,1031.35,596,-1.95,-6.64,-83,1 1579666353,2020-01-22 05:12,70.39,959.58,1031.39,596,-1.95,-6.62,-82,1 1579666413,2020-01-22 05:13,70.31,959.59,1031.39,596,-1.95,-6.64,-81,1 1579666473,2020-01-22 05:14,70.43,959.60,1031.40,596,-2.04,-6.70,-80,1 1579666533,2020-01-22 05:15,70.50,959.55,1031.35,596,-1.92,-6.57,-82,1 1579666593,2020-01-22 05:16,70.50,959.58,1031.39,596,-1.91,-6.56,-83,1 1579666653,2020-01-22 05:17,70.47,959.54,1031.35,596,-1.89,-6.55,-82,1 1579666713,2020-01-22 05:18,70.48,959.52,1031.32,596,-1.93,-6.59,-83,1 1579666773,2020-01-22 05:19,70.53,959.39,1031.19,596,-1.99,-6.63,-81,1 1579666833,2020-01-22 05:20,70.47,959.44,1031.24,596,-1.94,-6.60,-81,1 1579666893,2020-01-22 05:21,70.46,959.46,1031.27,596,-1.93,-6.59,-81,1 1579666953,2020-01-22 05:22,70.33,959.41,1031.22,596,-2.03,-6.71,-82,1 1579667013,2020-01-22 05:23,70.32,959.36,1031.17,596,-2.08,-6.76,-81,1 1579667073,2020-01-22 05:24,70.33,959.31,1031.11,596,-2.07,-6.75,-81,1 1579667133,2020-01-22 05:25,70.48,959.31,1031.12,596,-2.09,-6.74,-81,1 1579667194,2020-01-22 05:26,70.34,959.31,1031.12,596,-2.20,-6.87,-82,1 1579667254,2020-01-22 05:27,70.33,959.29,1031.10,596,-2.21,-6.88,-81,1 1579667314,2020-01-22 05:28,70.43,959.30,1031.10,596,-2.28,-6.93,-80,1 1579667374,2020-01-22 05:29,70.41,959.30,1031.11,596,-2.26,-6.92,-83,1 1579667434,2020-01-22 05:30,70.46,959.29,1031.10,596,-2.23,-6.88,-82,1 1579667494,2020-01-22 05:31,70.49,959.25,1031.06,596,-2.22,-6.86,-82,1 1579667554,2020-01-22 05:32,70.55,959.26,1031.07,596,-2.23,-6.86,-81,1 1579667614,2020-01-22 05:33,70.54,959.26,1031.07,596,-2.28,-6.91,-81,1 1579667674,2020-01-22 05:34,70.51,959.27,1031.08,596,-2.29,-6.93,-81,1 1579667734,2020-01-22 05:35,70.61,959.29,1031.10,596,-2.29,-6.91,-82,1 1579667794,2020-01-22 05:36,70.67,959.29,1031.10,596,-2.33,-6.94,-81,1 1579667854,2020-01-22 05:37,70.87,959.28,1031.09,596,-2.38,-6.95,-81,1 1579667914,2020-01-22 05:38,70.94,959.28,1031.09,596,-2.42,-6.97,-80,1 1579667974,2020-01-22 05:39,70.90,959.22,1031.03,596,-2.44,-7.00,-80,1 1579668034,2020-01-22 05:40,71.06,959.22,1031.03,596,-2.46,-6.99,-81,1 1579668094,2020-01-22 05:41,71.11,959.23,1031.04,596,-2.46,-6.98,-81,1 1579668154,2020-01-22 05:42,71.13,959.20,1031.00,596,-2.47,-6.99,-80,1 1579668214,2020-01-22 05:43,71.18,959.18,1030.98,596,-2.54,-7.05,-80,1 1579668274,2020-01-22 05:44,71.14,959.09,1030.89,596,-2.55,-7.06,-82,1 1579668334,2020-01-22 05:45,71.33,959.06,1030.87,596,-2.56,-7.04,-80,1 1579668394,2020-01-22 05:46,71.25,959.08,1030.88,596,-2.58,-7.07,-82,1 1579668455,2020-01-22 05:47,71.50,959.00,1030.81,596,-2.64,-7.08,-82,1 1579668515,2020-01-22 05:48,71.80,958.97,1030.77,596,-2.65,-7.04,-81,1 1579668575,2020-01-22 05:49,71.99,958.95,1030.75,596,-2.64,-6.99,-80,1 1579668635,2020-01-22 05:50,72.07,958.94,1030.75,596,-2.68,-7.02,-80,1 1579668695,2020-01-22 05:51,72.17,958.94,1030.74,596,-2.71,-7.03,-81,1 1579668755,2020-01-22 05:52,71.93,958.97,1030.77,596,-2.66,-7.02,-80,1 1579668815,2020-01-22 05:53,71.97,959.01,1030.82,596,-2.64,-7.00,-80,1 1579668875,2020-01-22 05:54,71.95,958.97,1030.78,596,-2.61,-6.97,-84,1 1579668935,2020-01-22 05:55,71.85,958.95,1030.75,596,-2.64,-7.02,-81,1 1579668995,2020-01-22 05:56,71.87,958.95,1030.76,596,-2.64,-7.02,-84,1 1579669055,2020-01-22 05:57,71.90,958.96,1030.76,596,-2.66,-7.03,-81,1 1579669115,2020-01-22 05:58,71.86,958.97,1030.78,596,-2.69,-7.07,-80,1 1579669175,2020-01-22 05:59,71.99,958.93,1030.73,596,-2.73,-7.08,-80,1 1579669235,2020-01-22 06:00,72.18,958.92,1030.72,596,-2.76,-7.07,-81,1 1579669295,2020-01-22 06:01,72.17,958.89,1030.70,596,-2.77,-7.09,-81,1 1579669355,2020-01-22 06:02,72.12,958.92,1030.73,596,-2.76,-7.09,-82,1 1579669415,2020-01-22 06:03,72.05,958.90,1030.70,596,-2.76,-7.10,-79,1 1579669475,2020-01-22 06:04,72.14,958.87,1030.68,596,-2.81,-7.13,-81,1 1579669535,2020-01-22 06:05,72.18,958.85,1030.66,596,-2.86,-7.17,-82,1 1579669595,2020-01-22 06:06,72.24,958.81,1030.62,596,-2.84,-7.14,-80,1 1579669655,2020-01-22 06:07,72.18,958.79,1030.59,596,-2.82,-7.13,-81,1 1579669715,2020-01-22 06:08,72.32,958.81,1030.62,596,-2.85,-7.14,-82,1 1579669775,2020-01-22 06:09,72.26,958.78,1030.58,596,-2.83,-7.13,-86,1 1579669836,2020-01-22 06:10,72.09,958.78,1030.59,596,-2.79,-7.12,-84,1 1579669896,2020-01-22 06:11,72.14,958.78,1030.58,596,-2.81,-7.13,-82,1 1579669956,2020-01-22 06:12,71.98,958.79,1030.59,596,-2.77,-7.12,-83,1 1579670016,2020-01-22 06:13,71.88,958.76,1030.56,596,-2.75,-7.12,-81,1 1579670076,2020-01-22 06:14,71.75,958.78,1030.59,596,-2.71,-7.10,-81,1 1579670136,2020-01-22 06:15,71.67,958.71,1030.52,596,-2.73,-7.14,-81,1 1579670196,2020-01-22 06:16,71.78,958.75,1030.56,596,-2.75,-7.14,-83,1 1579670256,2020-01-22 06:17,71.75,958.75,1030.56,596,-2.76,-7.15,-80,1 1579670316,2020-01-22 06:18,71.68,958.71,1030.52,596,-2.70,-7.11,-81,1 1579670376,2020-01-22 06:19,71.57,958.74,1030.54,596,-2.66,-7.09,-80,1 1579670436,2020-01-22 06:20,71.56,958.73,1030.53,596,-2.66,-7.09,-81,1 1579670496,2020-01-22 06:21,71.52,958.75,1030.56,596,-2.66,-7.10,-80,1 1579670556,2020-01-22 06:22,71.22,958.73,1030.54,596,-2.63,-7.12,-80,1 1579670616,2020-01-22 06:23,71.16,958.74,1030.55,596,-2.63,-7.13,-82,1 1579670676,2020-01-22 06:24,71.13,958.76,1030.57,596,-2.61,-7.12,-81,1 1579670736,2020-01-22 06:25,71.21,958.72,1030.52,596,-2.68,-7.17,-83,1 1579670796,2020-01-22 06:26,71.03,958.70,1030.51,596,-2.72,-7.24,-80,1 1579670856,2020-01-22 06:27,71.02,958.74,1030.55,596,-2.65,-7.18,-79,1 1579670916,2020-01-22 06:28,71.05,958.69,1030.50,596,-2.69,-7.21,-81,1 1579670976,2020-01-22 06:29,71.06,958.64,1030.45,596,-2.69,-7.21,-82,1 1579671036,2020-01-22 06:30,71.12,958.61,1030.42,596,-2.70,-7.21,-83,1 1579671097,2020-01-22 06:31,71.27,958.54,1030.35,596,-2.72,-7.20,-80,1 1579671157,2020-01-22 06:32,71.33,958.51,1030.32,596,-2.72,-7.19,-82,1 1579671217,2020-01-22 06:33,71.09,958.45,1030.26,596,-2.69,-7.21,-81,1 1579671277,2020-01-22 06:34,70.89,958.46,1030.26,596,-2.70,-7.25,-81,1 1579671337,2020-01-22 06:35,70.96,958.47,1030.27,596,-2.73,-7.27,-80,1 1579671397,2020-01-22 06:36,70.88,958.50,1030.30,596,-2.74,-7.29,-81,1 1579671457,2020-01-22 06:37,70.85,958.49,1030.30,596,-2.71,-7.27,-82,1 1579671517,2020-01-22 06:38,70.78,958.49,1030.30,596,-2.70,-7.27,-80,1 1579671577,2020-01-22 06:39,70.62,958.52,1030.32,596,-2.73,-7.33,-82,1 1579671637,2020-01-22 06:40,70.52,958.56,1030.36,596,-2.73,-7.35,-80,1 1579671697,2020-01-22 06:41,70.45,958.55,1030.35,596,-2.71,-7.34,-82,1 1579671757,2020-01-22 06:42,70.38,958.57,1030.37,596,-2.71,-7.36,-82,1 1579671817,2020-01-22 06:43,70.38,958.59,1030.40,596,-2.74,-7.38,-81,1 1579671877,2020-01-22 06:44,70.34,958.58,1030.39,596,-2.75,-7.40,-79,1 1579671937,2020-01-22 06:45,70.28,958.54,1030.35,596,-2.77,-7.43,-81,1 1579671997,2020-01-22 06:46,70.36,958.57,1030.38,596,-2.81,-7.45,-80,1 1579672057,2020-01-22 06:47,70.39,958.59,1030.39,596,-2.83,-7.47,-81,1 1579672117,2020-01-22 06:48,70.45,958.58,1030.39,596,-2.81,-7.44,-82,1 1579672177,2020-01-22 06:49,70.48,958.55,1030.36,596,-2.80,-7.42,-82,1 1579672237,2020-01-22 06:50,70.42,958.66,1030.46,596,-2.84,-7.47,-81,1 1579672297,2020-01-22 06:51,70.51,958.69,1030.49,596,-2.84,-7.46,-80,1 1579672357,2020-01-22 06:52,70.50,958.68,1030.48,596,-2.81,-7.43,-80,1 1579672418,2020-01-22 06:53,70.24,958.67,1030.47,596,-2.80,-7.47,-80,1 1579672478,2020-01-22 06:54,70.31,958.68,1030.48,596,-2.81,-7.46,-81,1 1579672538,2020-01-22 06:55,70.09,958.72,1030.52,596,-2.77,-7.47,-81,1 1579672598,2020-01-22 06:56,70.23,958.68,1030.49,596,-2.81,-7.48,-80,1 1579672658,2020-01-22 06:57,70.26,958.65,1030.45,596,-2.77,-7.43,-80,1 1579672718,2020-01-22 06:58,70.27,958.70,1030.50,596,-2.78,-7.44,-81,1 1579672778,2020-01-22 06:59,70.21,958.69,1030.50,596,-2.79,-7.46,-81,1 1579672838,2020-01-22 07:00,70.13,958.69,1030.49,596,-2.76,-7.45,-81,1 1579672898,2020-01-22 07:01,70.20,958.80,1030.61,596,-2.73,-7.41,-81,1 1579672958,2020-01-22 07:02,69.55,958.75,1030.56,596,-2.78,-7.58,-81,1 1579673018,2020-01-22 07:03,69.70,958.76,1030.57,596,-2.76,-7.53,-82,1 1579673078,2020-01-22 07:04,69.46,958.83,1030.64,596,-2.74,-7.55,-80,1 1579673138,2020-01-22 07:05,69.55,958.80,1030.61,596,-2.71,-7.51,-81,1 1579673198,2020-01-22 07:06,69.55,958.77,1030.58,596,-2.69,-7.49,-80,1 1579673258,2020-01-22 07:07,69.54,958.76,1030.57,596,-2.68,-7.48,-82,1 1579673318,2020-01-22 07:08,69.78,958.76,1030.57,596,-2.69,-7.45,-80,1 1579673378,2020-01-22 07:09,69.75,958.71,1030.52,596,-2.70,-7.46,-82,1 1579673438,2020-01-22 07:10,69.81,958.70,1030.51,596,-2.67,-7.42,-82,1 1579673498,2020-01-22 07:11,69.84,958.67,1030.48,596,-2.65,-7.40,-82,1 1579673558,2020-01-22 07:12,70.12,958.63,1030.44,596,-2.70,-7.39,-82,1 1579673618,2020-01-22 07:13,70.24,958.60,1030.41,596,-2.66,-7.33,-82,1 1579673678,2020-01-22 07:14,70.26,958.66,1030.47,596,-2.68,-7.35,-81,1 1579673738,2020-01-22 07:15,70.03,958.68,1030.49,596,-2.64,-7.35,-82,1 1579673799,2020-01-22 07:16,70.14,958.68,1030.49,596,-2.71,-7.40,-81,1 1579673859,2020-01-22 07:17,70.28,958.67,1030.48,596,-2.67,-7.33,-81,1 1579673919,2020-01-22 07:18,70.34,958.67,1030.48,596,-2.66,-7.31,-81,1 1579673979,2020-01-22 07:19,70.34,958.66,1030.47,596,-2.65,-7.30,-81,1 1579674039,2020-01-22 07:20,70.52,958.62,1030.43,596,-2.67,-7.29,-84,1 1579674099,2020-01-22 07:21,70.65,958.65,1030.46,596,-2.69,-7.29,-81,1 1579674159,2020-01-22 07:22,70.70,958.60,1030.40,596,-2.74,-7.32,-80,1 1579674219,2020-01-22 07:23,70.85,958.54,1030.35,596,-2.82,-7.37,-80,1 1579674279,2020-01-22 07:24,70.94,958.49,1030.30,596,-2.84,-7.38,-81,1 1579674339,2020-01-22 07:25,70.94,958.43,1030.23,596,-2.84,-7.38,-81,1 1579674399,2020-01-22 07:26,70.96,958.42,1030.23,596,-2.86,-7.39,-81,1 1579674459,2020-01-22 07:27,71.06,958.38,1030.19,596,-2.87,-7.38,-80,1 1579674519,2020-01-22 07:28,71.38,958.43,1030.23,596,-2.97,-7.42,-82,1 1579674579,2020-01-22 07:29,71.25,958.42,1030.23,596,-2.94,-7.42,-81,1 1579674639,2020-01-22 07:30,71.22,958.39,1030.20,596,-2.93,-7.41,-82,1 1579674699,2020-01-22 07:31,71.22,958.40,1030.21,596,-2.93,-7.41,-81,1 1579674759,2020-01-22 07:32,71.23,958.31,1030.12,596,-2.92,-7.40,-82,1 1579674819,2020-01-22 07:33,71.20,958.35,1030.16,596,-2.88,-7.37,-80,1 1579674879,2020-01-22 07:34,70.98,958.34,1030.15,596,-2.85,-7.38,-80,1 1579674939,2020-01-22 07:35,70.79,958.34,1030.14,596,-2.85,-7.42,-81,1 1579674999,2020-01-22 07:36,70.75,958.31,1030.12,596,-2.85,-7.42,-81,1 1579675059,2020-01-22 07:37,70.81,958.34,1030.14,596,-2.92,-7.48,-84,1 1579675120,2020-01-22 07:38,70.64,958.34,1030.14,596,-2.86,-7.45,-80,1 1579675180,2020-01-22 07:39,70.71,958.31,1030.12,596,-2.86,-7.44,-82,1 1579675240,2020-01-22 07:40,70.48,958.27,1030.08,596,-2.90,-7.52,-82,1 1579675300,2020-01-22 07:41,70.68,958.26,1030.07,596,-2.88,-7.46,-83,1 1579675360,2020-01-22 07:42,70.65,958.25,1030.06,596,-2.91,-7.50,-81,1 1579675420,2020-01-22 07:43,70.69,958.27,1030.08,596,-2.90,-7.48,-81,1 1579675480,2020-01-22 07:44,70.28,958.27,1030.08,596,-2.93,-7.58,-81,1 1579675540,2020-01-22 07:45,70.33,958.23,1030.04,596,-2.89,-7.54,-80,1 1579675600,2020-01-22 07:46,70.26,958.21,1030.02,596,-2.89,-7.55,-80,1 1579675660,2020-01-22 07:47,70.05,958.21,1030.02,596,-2.92,-7.62,-80,1 1579675720,2020-01-22 07:48,70.16,958.19,1030.00,596,-2.93,-7.61,-80,1 1579675780,2020-01-22 07:49,70.00,958.17,1029.97,596,-2.97,-7.67,-79,1 1579675840,2020-01-22 07:50,70.13,958.18,1029.98,596,-2.97,-7.65,-80,1 1579675900,2020-01-22 07:51,70.20,958.16,1029.97,596,-2.99,-7.66,-80,1 1579675960,2020-01-22 07:52,70.45,958.15,1029.96,596,-2.98,-7.60,-81,1 1579676020,2020-01-22 07:53,70.16,958.13,1029.94,596,-2.95,-7.63,-80,1 1579676080,2020-01-22 07:54,70.21,958.11,1029.92,596,-2.95,-7.62,-79,1 1579676140,2020-01-22 07:55,70.09,958.13,1029.94,596,-2.95,-7.64,-79,1 1579676200,2020-01-22 07:56,70.17,958.17,1029.98,596,-2.95,-7.63,-78,1 1579676260,2020-01-22 07:57,70.10,958.16,1029.97,596,-2.90,-7.59,-81,1 1579676320,2020-01-22 07:58,70.09,958.16,1029.97,596,-2.90,-7.59,-81,1 1579676380,2020-01-22 07:59,70.11,958.15,1029.96,596,-2.87,-7.56,-81,1 1579676440,2020-01-22 08:00,70.12,958.16,1029.96,596,-2.92,-7.60,-80,1 1579676501,2020-01-22 08:01,70.01,958.16,1029.97,596,-2.90,-7.61,-81,1 1579676561,2020-01-22 08:02,69.85,958.09,1029.89,596,-2.93,-7.66,-81,1 1579676621,2020-01-22 08:03,70.06,958.13,1029.94,596,-2.95,-7.64,-80,1 1579676681,2020-01-22 08:04,70.06,958.11,1029.92,596,-2.86,-7.56,-81,1 1579676741,2020-01-22 08:05,70.17,958.12,1029.92,596,-2.85,-7.53,-80,1 1579676801,2020-01-22 08:06,70.38,958.08,1029.89,596,-2.87,-7.51,-82,1 1579676861,2020-01-22 08:07,70.43,958.07,1029.88,596,-2.88,-7.51,-79,1 1579676921,2020-01-22 08:08,70.47,958.04,1029.85,596,-2.83,-7.45,-81,1 1579676981,2020-01-22 08:09,70.46,958.02,1029.83,596,-2.78,-7.41,-81,1 1579677041,2020-01-22 08:10,70.49,957.97,1029.78,596,-2.75,-7.37,-81,1 1579677101,2020-01-22 08:11,70.60,958.02,1029.82,596,-2.80,-7.40,-81,1 1579677161,2020-01-22 08:12,70.53,957.95,1029.76,596,-2.78,-7.39,-81,1 1579677221,2020-01-22 08:13,70.17,957.97,1029.78,596,-2.76,-7.44,-81,1 1579677281,2020-01-22 08:14,70.55,957.99,1029.80,596,-2.73,-7.34,-83,1 1579677341,2020-01-22 08:15,70.62,958.00,1029.81,596,-2.71,-7.31,-82,1 1579677401,2020-01-22 08:16,70.60,958.02,1029.82,596,-2.71,-7.31,-83,1 1579677461,2020-01-22 08:17,70.56,957.97,1029.78,596,-2.71,-7.32,-83,1 1579677521,2020-01-22 08:18,70.45,958.00,1029.81,596,-2.67,-7.30,-81,1 1579677581,2020-01-22 08:19,70.22,957.99,1029.80,596,-2.64,-7.32,-79,1 1579677641,2020-01-22 08:20,70.12,958.00,1029.81,596,-2.62,-7.32,-80,1 1579677701,2020-01-22 08:21,69.95,957.97,1029.78,596,-2.57,-7.30,-82,1 1579677761,2020-01-22 08:22,69.63,958.00,1029.81,596,-2.51,-7.30,-80,1 1579677822,2020-01-22 08:23,69.32,957.93,1029.74,596,-2.56,-7.41,-81,1 1579677882,2020-01-22 08:24,68.93,957.89,1029.70,596,-2.57,-7.49,-80,1 1579677942,2020-01-22 08:25,69.22,957.82,1029.63,596,-2.59,-7.45,-83,1 1579678002,2020-01-22 08:26,68.53,957.76,1029.57,596,-2.68,-7.67,-81,1 1579678062,2020-01-22 08:27,68.46,957.75,1029.56,596,-2.67,-7.67,-83,1 1579678122,2020-01-22 08:28,68.04,957.75,1029.55,596,-2.65,-7.73,-81,1 1579678182,2020-01-22 08:29,68.11,957.78,1029.59,596,-2.72,-7.79,-80,1 1579678242,2020-01-22 08:30,68.43,957.77,1029.58,596,-2.66,-7.67,-81,1 1579678302,2020-01-22 08:31,68.37,957.79,1029.60,596,-2.64,-7.66,-81,1 1579678362,2020-01-22 08:32,68.25,957.70,1029.51,596,-2.58,-7.63,-81,1 1579678422,2020-01-22 08:33,68.01,957.71,1029.52,596,-2.63,-7.72,-80,1 1579678482,2020-01-22 08:34,68.42,957.61,1029.42,596,-2.56,-7.58,-81,1 1579678542,2020-01-22 08:35,68.36,957.51,1029.32,596,-2.54,-7.57,-81,1 1579678602,2020-01-22 08:36,68.36,957.44,1029.25,596,-2.51,-7.54,-82,1 1579678662,2020-01-22 08:37,68.29,957.34,1029.14,596,-2.55,-7.59,-82,1 1579678722,2020-01-22 08:38,68.17,957.29,1029.09,596,-2.51,-7.58,-81,1 1579678782,2020-01-22 08:39,68.47,957.32,1029.12,596,-2.52,-7.53,-82,1 1579678842,2020-01-22 08:40,68.36,957.33,1029.14,596,-2.51,-7.54,-80,1 1579678902,2020-01-22 08:41,68.10,957.37,1029.18,596,-2.52,-7.60,-81,1 1579678962,2020-01-22 08:42,68.69,957.41,1029.22,596,-2.46,-7.43,-81,1 1579679022,2020-01-22 08:43,69.05,957.42,1029.22,596,-2.43,-7.33,-80,1 1579679082,2020-01-22 08:44,69.08,957.39,1029.20,596,-2.37,-7.27,-81,1 1579679143,2020-01-22 08:45,69.22,957.47,1029.28,596,-2.40,-7.27,-82,1 1579679203,2020-01-22 08:46,69.25,957.45,1029.26,596,-2.31,-7.18,-80,1 1579679263,2020-01-22 08:47,69.37,957.53,1029.34,596,-2.32,-7.17,-81,1 1579679323,2020-01-22 08:48,69.45,957.61,1029.42,596,-2.25,-7.08,-82,1 1579679383,2020-01-22 08:49,69.27,957.65,1029.46,596,-2.20,-7.07,-80,1 1579679443,2020-01-22 08:50,69.34,957.64,1029.45,596,-2.14,-7.00,-80,1 1579679503,2020-01-22 08:51,69.34,957.59,1029.40,596,-2.21,-7.07,-80,1 1579679563,2020-01-22 08:52,69.50,957.51,1029.32,596,-2.24,-7.07,-81,1 1579679623,2020-01-22 08:53,69.11,957.45,1029.26,596,-2.11,-7.01,-83,1 1579679683,2020-01-22 08:54,68.87,957.45,1029.26,596,-2.09,-7.04,-82,1 1579679743,2020-01-22 08:55,68.60,957.39,1029.20,596,-2.06,-7.06,-80,1 1579679803,2020-01-22 08:56,68.87,957.21,1029.01,596,-2.06,-7.01,-82,1 1579679863,2020-01-22 08:57,68.72,957.21,1029.01,596,-2.03,-7.01,-80,1 1579679923,2020-01-22 08:58,68.87,957.19,1028.99,596,-2.04,-6.99,-82,1 1579679983,2020-01-22 08:59,68.62,957.17,1028.97,596,-1.99,-6.99,-81,1 1579680043,2020-01-22 09:00,68.80,957.16,1028.97,596,-1.95,-6.92,-81,1 1579680103,2020-01-22 09:01,68.64,957.15,1028.96,596,-1.91,-6.91,-80,1 1579680163,2020-01-22 09:02,68.54,957.16,1028.97,596,-1.95,-6.97,-81,1 1579680223,2020-01-22 09:03,68.57,957.14,1028.94,596,-1.90,-6.91,-81,1 1579680283,2020-01-22 09:04,68.72,957.16,1028.97,596,-1.87,-6.86,-79,1 1579680343,2020-01-22 09:05,68.52,957.16,1028.96,596,-1.86,-6.89,-81,1 1579680403,2020-01-22 09:06,68.47,957.14,1028.94,596,-1.81,-6.85,-82,1 1579680463,2020-01-22 09:07,68.47,957.17,1028.97,596,-1.76,-6.80,-81,1 1579680524,2020-01-22 09:08,68.43,957.21,1029.02,596,-1.74,-6.79,-81,1 1579680584,2020-01-22 09:09,68.35,957.20,1029.01,596,-1.78,-6.84,-81,1 1579680644,2020-01-22 09:10,71.91,957.19,1028.99,596,-1.57,-5.98,-80,1 1579680704,2020-01-22 09:11,68.90,957.16,1028.96,596,-1.59,-6.55,-82,1 1579680764,2020-01-22 09:12,68.15,957.22,1029.03,596,-1.57,-6.68,-82,1 1579680824,2020-01-22 09:13,67.73,957.18,1028.99,596,-1.55,-6.74,-82,1 1579680884,2020-01-22 09:14,68.04,957.20,1029.01,596,-1.54,-6.67,-80,1 1579680944,2020-01-22 09:15,68.14,957.20,1029.01,596,-1.50,-6.61,-81,1 1579681004,2020-01-22 09:16,68.16,957.14,1028.95,596,-1.43,-6.54,-80,1 1579681064,2020-01-22 09:17,68.04,957.16,1028.97,596,-1.43,-6.57,-81,1 1579681124,2020-01-22 09:18,68.28,957.11,1028.92,596,-1.35,-6.44,-82,1 1579681184,2020-01-22 09:19,67.64,957.05,1028.86,596,-1.32,-6.54,-81,1 1579681244,2020-01-22 09:20,67.32,957.03,1028.83,596,-1.30,-6.58,-81,1 1579681304,2020-01-22 09:21,67.51,956.99,1028.79,596,-1.21,-6.46,-81,1 1579681364,2020-01-22 09:22,67.82,956.95,1028.75,596,-1.14,-6.33,-80,1 1579681424,2020-01-22 09:23,67.25,956.99,1028.80,596,-1.10,-6.40,-80,1 1579681484,2020-01-22 09:24,66.71,956.95,1028.75,596,-1.14,-6.54,-80,1 1579681544,2020-01-22 09:25,66.55,956.90,1028.71,596,-1.12,-6.56,-82,1 1579681604,2020-01-22 09:26,66.45,956.95,1028.75,596,-1.12,-6.58,-80,1 1579681664,2020-01-22 09:27,66.38,956.95,1028.76,596,-1.11,-6.58,-81,1 1579681724,2020-01-22 09:28,66.50,956.95,1028.75,596,-1.09,-6.54,-80,1 1579681784,2020-01-22 09:29,66.68,956.90,1028.71,596,-1.07,-6.48,-82,1 1579681844,2020-01-22 09:30,66.27,956.97,1028.77,596,-1.09,-6.58,-81,1 1579681904,2020-01-22 09:31,66.29,956.89,1028.70,596,-1.07,-6.56,-81,1 1579681965,2020-01-22 09:32,66.30,956.88,1028.68,596,-1.15,-6.63,-82,1 1579682025,2020-01-22 09:33,66.47,956.92,1028.73,596,-1.14,-6.59,-81,1 1579682085,2020-01-22 09:34,66.10,956.90,1028.71,596,-1.11,-6.64,-81,1 1579682145,2020-01-22 09:35,66.17,956.92,1028.73,596,-1.11,-6.62,-81,1 1579682205,2020-01-22 09:36,66.36,956.92,1028.72,596,-1.09,-6.57,-81,1 1579682265,2020-01-22 09:37,66.32,956.95,1028.76,596,-1.07,-6.55,-81,1 1579682325,2020-01-22 09:38,66.43,956.98,1028.79,596,-1.02,-6.48,-82,1 1579682385,2020-01-22 09:39,66.65,956.98,1028.79,596,-0.99,-6.41,-82,1 1579682445,2020-01-22 09:40,66.50,957.00,1028.81,596,-0.96,-6.41,-81,1 1579682505,2020-01-22 09:41,66.15,957.04,1028.85,596,-0.92,-6.44,-81,1 1579682565,2020-01-22 09:42,66.11,957.07,1028.88,596,-0.87,-6.40,-81,1 1579682625,2020-01-22 09:43,66.35,957.09,1028.90,596,-0.89,-6.38,-80,1 1579682685,2020-01-22 09:44,66.15,957.03,1028.84,596,-0.81,-6.34,-83,1 1579682745,2020-01-22 09:45,66.30,956.92,1028.73,596,-0.81,-6.31,-83,1 1579682805,2020-01-22 09:46,66.52,956.88,1028.69,596,-0.83,-6.28,-81,1 1579682865,2020-01-22 09:47,66.76,956.62,1028.42,596,-0.77,-6.18,-81,1 1579682925,2020-01-22 09:48,66.21,956.80,1028.60,596,-0.75,-6.27,-81,1 1579682985,2020-01-22 09:49,66.34,956.88,1028.69,596,-0.79,-6.28,-80,1 1579683045,2020-01-22 09:50,66.48,956.81,1028.62,596,-0.74,-6.21,-81,1 1579683105,2020-01-22 09:51,66.05,956.78,1028.59,596,-0.70,-6.25,-82,1 1579683165,2020-01-22 09:52,66.06,956.79,1028.60,596,-0.68,-6.23,-81,1 1579683225,2020-01-22 09:53,66.16,956.87,1028.67,596,-0.72,-6.25,-80,1 1579683286,2020-01-22 09:54,66.09,956.93,1028.74,596,-0.75,-6.29,-80,1 1579683346,2020-01-22 09:55,66.16,956.98,1028.79,596,-0.73,-6.26,-81,1 1579683406,2020-01-22 09:56,66.56,956.94,1028.75,596,-0.81,-6.26,-81,1 1579683466,2020-01-22 09:57,66.68,956.95,1028.75,596,-0.81,-6.23,-83,1 1579683526,2020-01-22 09:58,66.69,956.94,1028.75,596,-0.75,-6.18,-82,1 1579683586,2020-01-22 09:59,66.33,956.97,1028.78,596,-0.74,-6.24,-81,1 1579683646,2020-01-22 10:00,66.39,957.02,1028.83,596,-0.71,-6.20,-82,1 1579683706,2020-01-22 10:01,66.27,957.06,1028.87,596,-0.71,-6.22,-84,1 1579683766,2020-01-22 10:02,66.66,957.03,1028.84,596,-0.74,-6.17,-81,1 1579683826,2020-01-22 10:03,66.64,957.02,1028.83,596,-0.72,-6.16,-81,1 1579683886,2020-01-22 10:04,66.45,956.99,1028.79,596,-0.77,-6.24,-82,1 1579683946,2020-01-22 10:05,66.60,956.93,1028.74,596,-0.78,-6.22,-81,1 1579684006,2020-01-22 10:06,66.58,956.95,1028.76,596,-0.79,-6.24,-81,1 1579684066,2020-01-22 10:07,66.47,956.99,1028.80,596,-0.79,-6.26,-80,1 1579684126,2020-01-22 10:08,66.85,957.00,1028.80,596,-0.72,-6.11,-81,1 1579684186,2020-01-22 10:09,69.36,956.99,1028.79,596,-0.64,-5.55,-81,1 1579684246,2020-01-22 10:10,66.88,957.06,1028.87,596,-0.69,-6.08,-82,1 1579684306,2020-01-22 10:11,66.73,957.00,1028.81,596,-0.58,-6.01,-82,1 1579684366,2020-01-22 10:12,66.57,956.98,1028.79,596,-0.54,-6.00,-82,1 1579684426,2020-01-22 10:13,66.27,956.85,1028.66,596,-0.49,-6.01,-81,1 1579684486,2020-01-22 10:14,66.29,956.93,1028.73,596,-0.44,-5.96,-80,1 1579684547,2020-01-22 10:15,66.32,956.92,1028.72,596,-0.41,-5.92,-80,1 1579684607,2020-01-22 10:16,66.02,956.99,1028.80,596,-0.37,-5.94,-80,1 1579684667,2020-01-22 10:17,65.66,957.00,1028.80,596,-0.34,-5.99,-81,1 1579684727,2020-01-22 10:18,65.76,957.04,1028.85,596,-0.31,-5.94,-79,1 1579684787,2020-01-22 10:19,65.71,957.09,1028.90,596,-0.32,-5.96,-80,1 1579684847,2020-01-22 10:20,66.03,957.07,1028.87,596,-0.23,-5.81,-82,1 1579684907,2020-01-22 10:21,66.28,957.09,1028.89,596,-0.26,-5.79,-82,1 1579684967,2020-01-22 10:22,65.91,957.07,1028.88,596,-0.28,-5.88,-84,1 1579685027,2020-01-22 10:23,65.84,957.07,1028.88,596,-0.29,-5.90,-81,1 1579685087,2020-01-22 10:24,65.83,957.05,1028.86,596,-0.34,-5.95,-80,1 1579685147,2020-01-22 10:25,65.94,957.00,1028.81,596,-0.34,-5.93,-80,1 1579685207,2020-01-22 10:26,66.00,956.95,1028.76,596,-0.39,-5.97,-80,1 1579685267,2020-01-22 10:27,66.02,956.83,1028.64,596,-0.42,-5.99,-81,1 1579685327,2020-01-22 10:28,66.22,956.98,1028.78,596,-0.38,-5.91,-81,1 1579685387,2020-01-22 10:29,66.30,956.95,1028.76,596,-0.47,-5.98,-81,1 1579685447,2020-01-22 10:30,66.27,956.98,1028.78,596,-0.37,-5.89,-82,1 1579685507,2020-01-22 10:31,66.45,956.92,1028.73,596,-0.36,-5.85,-84,1 1579685567,2020-01-22 10:32,66.05,956.94,1028.74,596,-0.28,-5.85,-80,1 1579685627,2020-01-22 10:33,66.00,956.98,1028.79,596,-0.33,-5.91,-80,1 1579685687,2020-01-22 10:34,66.05,956.97,1028.78,596,-0.28,-5.85,-80,1 1579685747,2020-01-22 10:35,66.00,957.03,1028.84,596,-0.17,-5.76,-82,1 1579685807,2020-01-22 10:36,65.69,957.02,1028.82,596,-0.17,-5.82,-83,1 1579685867,2020-01-22 10:37,66.07,956.98,1028.78,596,-0.15,-5.72,-82,1 1579685928,2020-01-22 10:38,65.94,956.88,1028.69,596,-0.09,-5.69,-82,1 1579685988,2020-01-22 10:39,65.52,956.91,1028.72,596,-0.12,-5.80,-82,1 1579686048,2020-01-22 10:40,65.78,956.89,1028.70,596,-0.09,-5.72,-81,1 1579686108,2020-01-22 10:41,65.73,956.88,1028.69,596,-0.06,-5.70,-81,1 1579686168,2020-01-22 10:42,65.59,956.86,1028.67,596,-0.05,-5.72,-82,1 1579686228,2020-01-22 10:43,65.67,956.82,1028.63,596,-0.02,-5.68,-80,1 1579686288,2020-01-22 10:44,65.19,956.83,1028.64,596,-0.03,-5.78,-81,1 1579686348,2020-01-22 10:45,65.39,956.81,1028.61,596,0.08,-5.64,-82,1 1579686408,2020-01-22 10:46,64.88,956.83,1028.64,596,0.11,-5.71,-81,1 1579686468,2020-01-22 10:47,64.79,956.80,1028.61,596,0.17,-5.68,-82,1 1579686528,2020-01-22 10:48,64.56,956.82,1028.63,596,0.19,-5.70,-81,1 1579686588,2020-01-22 10:49,64.57,956.85,1028.66,596,0.24,-5.65,-81,1 1579686648,2020-01-22 10:50,64.72,956.89,1028.70,596,0.16,-5.70,-80,1 1579686708,2020-01-22 10:51,64.55,956.77,1028.57,596,0.23,-5.67,-81,1 1579686768,2020-01-22 10:52,64.69,956.78,1028.59,596,0.32,-5.55,-81,1 1579686828,2020-01-22 10:53,64.86,956.77,1028.57,596,0.22,-5.61,-81,1 1579686888,2020-01-22 10:54,64.88,956.76,1028.57,596,0.31,-5.52,-81,1 1579686948,2020-01-22 10:55,65.09,956.71,1028.51,596,0.23,-5.56,-81,1 1579687008,2020-01-22 10:56,64.78,956.65,1028.45,596,0.31,-5.54,-81,1 1579687068,2020-01-22 10:57,64.93,956.75,1028.56,596,0.33,-5.49,-81,1 1579687128,2020-01-22 10:58,64.66,956.71,1028.52,596,0.32,-5.56,-81,1 1579687188,2020-01-22 10:59,64.87,956.67,1028.48,596,0.33,-5.51,-80,1 1579687248,2020-01-22 11:00,64.30,956.68,1028.48,596,0.35,-5.60,-80,1 1579687309,2020-01-22 11:01,64.18,956.72,1028.52,596,0.39,-5.59,-83,1 1579687369,2020-01-22 11:02,64.49,956.65,1028.46,596,0.33,-5.58,-81,1 1579687429,2020-01-22 11:03,64.36,956.69,1028.50,596,0.37,-5.57,-83,1 1579687489,2020-01-22 11:04,64.41,956.73,1028.53,596,0.42,-5.51,-82,1 1579687549,2020-01-22 11:05,64.43,956.68,1028.48,596,0.44,-5.49,-83,1 1579687609,2020-01-22 11:06,64.42,956.68,1028.49,596,0.33,-5.60,-84,1 1579687669,2020-01-22 11:07,63.98,956.59,1028.40,596,0.39,-5.63,-82,1 1579687729,2020-01-22 11:08,64.01,956.62,1028.43,596,0.36,-5.65,-79,1 1579687789,2020-01-22 11:09,64.34,956.57,1028.38,596,0.43,-5.52,-80,1 1579687849,2020-01-22 11:10,64.10,956.58,1028.38,596,0.35,-5.64,-80,1 1579687909,2020-01-22 11:11,64.44,956.60,1028.41,596,0.40,-5.53,-80,1 1579687969,2020-01-22 11:12,64.37,956.58,1028.38,596,0.30,-5.64,-82,1 1579688029,2020-01-22 11:13,64.31,956.49,1028.30,596,0.27,-5.68,-81,1 1579688089,2020-01-22 11:14,64.28,956.48,1028.28,596,0.24,-5.71,-81,1 1579688149,2020-01-22 11:15,64.58,956.47,1028.28,596,0.26,-5.63,-81,1 1579688209,2020-01-22 11:16,64.68,956.43,1028.23,596,0.27,-5.60,-80,1 1579688269,2020-01-22 11:17,64.71,956.40,1028.20,596,0.22,-5.64,-81,1 1579688329,2020-01-22 11:18,64.56,956.37,1028.18,596,0.25,-5.65,-79,1 1579688389,2020-01-22 11:19,64.37,956.38,1028.19,596,0.23,-5.70,-83,1 1579688449,2020-01-22 11:20,64.29,956.61,1028.42,596,0.20,-5.75,-82,1 1579688509,2020-01-22 11:21,64.49,956.53,1028.34,596,0.25,-5.66,-81,1 1579688569,2020-01-22 11:22,64.52,956.48,1028.29,596,0.27,-5.63,-81,1 1579688630,2020-01-22 11:23,64.74,956.43,1028.24,596,0.27,-5.59,-81,1 1579688690,2020-01-22 11:24,64.45,956.52,1028.33,596,0.28,-5.64,-82,1 1579688750,2020-01-22 11:25,64.46,956.48,1028.29,596,0.37,-5.55,-82,1 1579688810,2020-01-22 11:26,64.32,956.37,1028.18,596,0.30,-5.65,-82,1 1579688870,2020-01-22 11:27,64.31,956.42,1028.23,596,0.35,-5.60,-81,1 1579688930,2020-01-22 11:28,64.40,956.50,1028.30,596,0.34,-5.59,-79,1 1579688990,2020-01-22 11:29,64.27,956.48,1028.29,596,0.37,-5.59,-81,1 1579689050,2020-01-22 11:30,64.10,956.45,1028.26,596,0.42,-5.58,-83,1 1579689110,2020-01-22 11:31,64.40,956.40,1028.21,596,0.45,-5.49,-80,1 1579689170,2020-01-22 11:32,64.62,956.38,1028.19,596,0.45,-5.44,-80,1 1579689230,2020-01-22 11:33,64.40,956.41,1028.22,596,0.48,-5.46,-81,1 1579689290,2020-01-22 11:34,64.14,956.42,1028.23,596,0.51,-5.48,-81,1 1579689350,2020-01-22 11:35,63.72,956.41,1028.22,596,0.40,-5.67,-80,1 1579689410,2020-01-22 11:36,64.06,956.30,1028.10,596,0.43,-5.58,-82,1 1579689470,2020-01-22 11:37,63.98,956.22,1028.02,596,0.42,-5.60,-81,1 1579689530,2020-01-22 11:38,64.15,956.16,1027.97,596,0.34,-5.64,-80,1 1579689590,2020-01-22 11:39,64.22,956.23,1028.04,596,0.39,-5.58,-82,1 1579689650,2020-01-22 11:40,64.04,956.23,1028.04,596,0.41,-5.60,-82,1 1579689710,2020-01-22 11:41,64.25,956.22,1028.03,596,0.44,-5.53,-80,1 1579689770,2020-01-22 11:42,64.22,956.21,1028.02,596,0.48,-5.50,-79,1 1579689830,2020-01-22 11:43,64.35,956.16,1027.96,596,0.48,-5.47,-81,1 1579689891,2020-01-22 11:44,64.02,956.15,1027.96,596,0.46,-5.56,-82,1 1579689951,2020-01-22 11:45,63.68,956.23,1028.03,596,0.50,-5.59,-81,1 1579690011,2020-01-22 11:46,64.04,956.22,1028.03,596,0.54,-5.48,-82,1 1579690071,2020-01-22 11:47,63.74,956.19,1028.00,596,0.53,-5.55,-81,1 1579690131,2020-01-22 11:48,63.75,956.14,1027.95,596,0.61,-5.47,-80,1 1579690191,2020-01-22 11:49,64.16,956.16,1027.97,596,0.68,-5.32,-81,1 1579690251,2020-01-22 11:50,63.91,956.16,1027.97,596,0.66,-5.39,-81,1 1579690311,2020-01-22 11:51,63.56,956.13,1027.94,596,0.69,-5.43,-82,1 1579690371,2020-01-22 11:52,63.84,956.12,1027.93,596,0.71,-5.36,-82,1 1579690431,2020-01-22 11:53,63.97,956.11,1027.92,596,0.63,-5.40,-82,1 1579690491,2020-01-22 11:54,63.83,956.13,1027.94,596,0.67,-5.39,-83,1 1579690551,2020-01-22 11:55,63.79,956.04,1027.84,596,0.69,-5.39,-81,1 1579690611,2020-01-22 11:56,63.81,955.99,1027.79,596,0.68,-5.39,-80,1 1579690671,2020-01-22 11:57,63.31,955.99,1027.80,596,0.73,-5.45,-82,1 1579690731,2020-01-22 11:58,63.37,955.96,1027.77,596,0.78,-5.39,-81,1 1579690791,2020-01-22 11:59,63.49,955.95,1027.75,596,0.74,-5.40,-80,1 1579690851,2020-01-22 12:00,63.57,955.92,1027.73,596,0.69,-5.43,-82,1 1579690911,2020-01-22 12:01,63.45,955.94,1027.75,596,0.71,-5.44,-80,1 1579690971,2020-01-22 12:02,64.00,955.98,1027.79,596,0.79,-5.25,-81,1 1579691031,2020-01-22 12:03,63.14,956.00,1027.81,596,0.80,-5.42,-82,1 1579691091,2020-01-22 12:04,63.58,955.89,1027.70,596,0.83,-5.30,-80,1 1579691151,2020-01-22 12:05,63.37,955.87,1027.68,596,0.87,-5.30,-83,1 1579691211,2020-01-22 12:06,63.46,955.89,1027.70,596,0.85,-5.30,-82,1 1579691272,2020-01-22 12:07,63.40,955.85,1027.66,596,0.90,-5.27,-81,1 1579691332,2020-01-22 12:08,63.27,955.70,1027.50,596,0.87,-5.32,-82,1 1579691392,2020-01-22 12:09,63.52,955.63,1027.44,596,0.86,-5.28,-83,1 1579691452,2020-01-22 12:10,63.49,955.55,1027.36,596,0.86,-5.29,-81,1 1579691512,2020-01-22 12:11,63.33,955.52,1027.33,596,0.90,-5.28,-81,1 1579691572,2020-01-22 12:12,63.38,955.52,1027.33,596,0.89,-5.28,-81,1 1579691632,2020-01-22 12:13,63.34,955.56,1027.37,596,0.88,-5.30,-82,1 1579691692,2020-01-22 12:14,63.57,955.58,1027.39,596,0.94,-5.19,-82,1 1579691752,2020-01-22 12:15,63.10,955.57,1027.38,596,0.91,-5.32,-81,1 1579691812,2020-01-22 12:16,63.31,955.59,1027.39,596,0.86,-5.32,-80,1 1579691872,2020-01-22 12:17,63.59,955.58,1027.39,596,0.97,-5.16,-81,1 1579691932,2020-01-22 12:18,63.62,955.54,1027.35,596,0.98,-5.14,-80,1 1579691992,2020-01-22 12:19,63.52,955.48,1027.29,596,1.02,-5.13,-81,1 1579692052,2020-01-22 12:20,63.14,955.45,1027.26,596,1.01,-5.22,-82,1 1579692112,2020-01-22 12:21,63.46,955.39,1027.20,596,1.06,-5.10,-83,1 1579692287,2020-01-22 12:24,63.59,955.31,1027.11,596,0.99,-5.14,-82,1 1579692347,2020-01-22 12:25,63.17,955.35,1027.16,596,1.02,-5.20,-83,1 1579692407,2020-01-22 12:26,62.98,955.26,1027.07,596,1.05,-5.21,-82,1 1579692467,2020-01-22 12:27,63.20,955.22,1027.02,596,0.95,-5.26,-82,1 1579692527,2020-01-22 12:28,63.32,955.27,1027.08,596,0.90,-5.28,-82,1 1579692588,2020-01-22 12:29,63.19,955.15,1026.95,596,1.00,-5.21,-82,1 1579692648,2020-01-22 12:30,63.65,955.09,1026.90,596,0.99,-5.13,-80,1 1579692708,2020-01-22 12:31,63.18,955.06,1026.86,596,0.96,-5.25,-80,1 1579693962,2020-01-22 12:52,63.11,954.59,1026.40,596,1.09,-5.15,-83,1 1579694022,2020-01-22 12:53,63.25,954.59,1026.40,596,1.01,-5.19,-83,1 1579694303,2020-01-22 12:58,63.72,954.41,1026.21,596,0.90,-5.20,-82,1 1579694363,2020-01-22 12:59,63.45,954.33,1026.14,596,0.89,-5.27,-80,1 1579694423,2020-01-22 13:00,63.57,954.32,1026.12,596,0.93,-5.20,-81,1 1579694483,2020-01-22 13:01,63.56,954.37,1026.18,596,0.92,-5.21,-81,1 1579694543,2020-01-22 13:02,63.51,954.44,1026.25,596,0.96,-5.19,-81,1 1579694603,2020-01-22 13:03,63.23,954.43,1026.23,596,0.96,-5.24,-82,1 1579694663,2020-01-22 13:04,63.27,954.37,1026.17,596,0.99,-5.21,-83,1 1579694723,2020-01-22 13:05,63.47,954.30,1026.11,596,1.02,-5.14,-81,1 1579694783,2020-01-22 13:06,63.61,954.25,1026.06,596,1.01,-5.12,-84,1 1579694843,2020-01-22 13:07,63.44,954.27,1026.08,596,1.03,-5.13,-80,1 1579694903,2020-01-22 13:08,63.61,954.35,1026.16,596,1.03,-5.10,-83,1 1579695105,2020-01-22 13:11,63.38,954.49,1026.30,596,0.75,-5.41,-81,1 1579695165,2020-01-22 13:12,63.61,954.47,1026.28,596,0.65,-5.46,-82,1 1579695225,2020-01-22 13:13,63.91,954.44,1026.25,596,0.68,-5.37,-80,1 1579695285,2020-01-22 13:14,64.13,954.42,1026.22,596,0.67,-5.33,-82,1 1579695345,2020-01-22 13:15,64.44,954.38,1026.18,596,0.62,-5.32,-81,1 1579695405,2020-01-22 13:16,64.18,954.43,1026.24,596,0.67,-5.32,-83,1 1579695465,2020-01-22 13:17,64.05,954.44,1026.24,596,0.65,-5.37,-83,1 1579695525,2020-01-22 13:18,64.42,954.50,1026.30,596,0.68,-5.26,-80,1 1579695585,2020-01-22 13:19,64.38,954.51,1026.32,596,0.69,-5.26,-83,1 1579695645,2020-01-22 13:20,64.31,954.54,1026.35,596,0.57,-5.39,-82,1 1579695882,2020-01-22 13:24,64.42,954.46,1026.26,596,0.68,-5.26,-79,1 1579695942,2020-01-22 13:25,64.39,954.43,1026.23,596,0.73,-5.22,-82,1 1579696002,2020-01-22 13:26,64.03,954.44,1026.25,596,0.76,-5.27,-82,1 1579696062,2020-01-22 13:27,64.21,954.42,1026.23,596,0.80,-5.19,-81,1 1579696122,2020-01-22 13:28,64.19,954.42,1026.22,596,0.77,-5.23,-84,1 1579696182,2020-01-22 13:29,64.24,954.45,1026.25,596,0.79,-5.20,-82,1 1579696242,2020-01-22 13:30,64.01,954.44,1026.25,596,0.83,-5.21,-81,1 1579696302,2020-01-22 13:31,63.92,954.47,1026.28,596,0.81,-5.24,-85,1 1579696363,2020-01-22 13:32,63.99,954.46,1026.26,596,0.85,-5.19,-82,1 1579696423,2020-01-22 13:33,64.21,954.44,1026.25,596,0.87,-5.13,-83,1 1579696483,2020-01-22 13:34,64.88,954.41,1026.21,596,0.89,-4.97,-81,1 1579696543,2020-01-22 13:35,64.15,954.47,1026.28,596,0.90,-5.11,-81,1 1579696603,2020-01-22 13:36,64.02,954.43,1026.24,596,0.90,-5.14,-81,1 1579696663,2020-01-22 13:37,63.81,954.41,1026.22,596,0.89,-5.19,-81,1 1579696723,2020-01-22 13:38,63.64,954.36,1026.16,596,0.90,-5.22,-81,1 1579696783,2020-01-22 13:39,63.75,954.36,1026.17,596,0.90,-5.19,-82,1 1579696843,2020-01-22 13:40,63.69,954.37,1026.18,596,0.92,-5.19,-82,1 1579696903,2020-01-22 13:41,63.54,954.42,1026.23,596,0.90,-5.24,-82,1 1579696963,2020-01-22 13:42,63.69,954.47,1026.28,596,0.90,-5.21,-83,1 1579697023,2020-01-22 13:43,63.73,954.54,1026.35,596,0.90,-5.20,-81,1 1579697083,2020-01-22 13:44,63.54,954.53,1026.34,596,0.87,-5.26,-80,1 1579697143,2020-01-22 13:45,63.83,954.56,1026.37,596,0.76,-5.31,-82,1 1579697203,2020-01-22 13:46,63.75,954.59,1026.40,596,0.78,-5.31,-82,1 1579697263,2020-01-22 13:47,63.63,954.56,1026.37,596,0.74,-5.37,-81,1 1579697323,2020-01-22 13:48,63.98,954.55,1026.35,596,0.80,-5.24,-82,1 1579697383,2020-01-22 13:49,64.09,954.51,1026.32,596,0.85,-5.17,-81,1 1579697443,2020-01-22 13:50,63.75,954.51,1026.31,596,0.87,-5.22,-81,1 1579697503,2020-01-22 13:51,63.73,954.51,1026.31,596,0.86,-5.24,-80,1 1579697563,2020-01-22 13:52,63.51,954.46,1026.27,596,0.82,-5.32,-82,1 1579697623,2020-01-22 13:53,64.21,954.48,1026.29,596,0.86,-5.14,-81,1 1579697684,2020-01-22 13:54,63.86,954.44,1026.25,596,0.86,-5.21,-81,1 1579697744,2020-01-22 13:55,64.00,954.42,1026.23,596,0.92,-5.12,-83,1 1579697804,2020-01-22 13:56,63.70,954.40,1026.20,596,0.92,-5.18,-80,1 1579697864,2020-01-22 13:57,63.67,954.45,1026.26,596,0.90,-5.21,-82,1 1579697924,2020-01-22 13:58,63.95,954.49,1026.29,596,0.88,-5.17,-82,1 1579697984,2020-01-22 13:59,63.75,954.56,1026.37,596,0.87,-5.22,-82,1 1579698044,2020-01-22 14:00,63.72,954.50,1026.30,596,0.91,-5.19,-81,1 1579698104,2020-01-22 14:01,63.70,954.47,1026.28,596,0.90,-5.20,-82,1 1579698164,2020-01-22 14:02,63.53,954.52,1026.33,596,0.92,-5.22,-82,1 1579698224,2020-01-22 14:03,63.80,954.47,1026.28,596,0.94,-5.14,-82,1 1579698284,2020-01-22 14:04,63.72,954.49,1026.30,596,0.95,-5.15,-81,1 1579698344,2020-01-22 14:05,64.20,954.47,1026.27,596,0.94,-5.06,-82,1 1579698404,2020-01-22 14:06,64.00,954.45,1026.25,596,0.93,-5.11,-81,1 1579698464,2020-01-22 14:07,64.10,954.44,1026.25,596,0.95,-5.07,-82,1 1579698524,2020-01-22 14:08,63.96,954.45,1026.25,596,0.95,-5.10,-81,1 1579698584,2020-01-22 14:09,64.38,954.43,1026.24,596,0.96,-5.01,-83,1 1579698644,2020-01-22 14:10,64.49,954.45,1026.26,596,0.94,-5.00,-82,1 1579698704,2020-01-22 14:11,64.50,954.47,1026.28,596,0.96,-4.98,-81,1 1579698764,2020-01-22 14:12,64.66,954.47,1026.28,596,0.95,-4.96,-80,1 1579698824,2020-01-22 14:13,64.64,954.39,1026.20,596,0.97,-4.94,-81,1 1579698884,2020-01-22 14:14,64.62,954.30,1026.11,596,1.00,-4.92,-80,1 1579698944,2020-01-22 14:15,64.85,954.26,1026.07,596,1.02,-4.85,-81,1 1579699004,2020-01-22 14:16,65.17,954.23,1026.04,596,1.05,-4.76,-81,1 1579699064,2020-01-22 14:17,64.75,954.27,1026.07,596,1.06,-4.84,-81,1 1579699125,2020-01-22 14:18,64.69,954.24,1026.05,596,1.03,-4.88,-81,1 1579699185,2020-01-22 14:19,65.02,954.25,1026.06,596,1.06,-4.78,-79,1 1579699245,2020-01-22 14:20,65.20,954.18,1025.98,596,1.01,-4.79,-82,1 1579699305,2020-01-22 14:21,64.89,954.20,1026.01,596,0.95,-4.91,-83,1 1579699365,2020-01-22 14:22,65.08,954.21,1026.01,596,1.01,-4.82,-82,1 1579699425,2020-01-22 14:23,65.21,954.23,1026.04,596,0.99,-4.81,-80,1 1579699485,2020-01-22 14:24,65.07,954.19,1026.00,596,1.04,-4.79,-81,1 1579699545,2020-01-22 14:25,65.09,954.17,1025.98,596,0.99,-4.83,-83,1 1579699605,2020-01-22 14:26,65.16,954.17,1025.98,596,0.92,-4.88,-83,1 1579699665,2020-01-22 14:27,65.29,954.14,1025.94,596,0.94,-4.84,-81,1 1579699725,2020-01-22 14:28,65.29,954.13,1025.94,596,0.91,-4.87,-82,1 1579699785,2020-01-22 14:29,65.41,954.17,1025.97,596,0.92,-4.83,-81,1 1579699845,2020-01-22 14:30,65.40,954.06,1025.86,596,0.82,-4.93,-81,1 1579699905,2020-01-22 14:31,65.46,954.34,1026.15,596,0.88,-4.86,-82,1 1579699965,2020-01-22 14:32,65.22,954.41,1026.22,596,0.81,-4.98,-81,1 1579700025,2020-01-22 14:33,65.13,954.46,1026.27,596,0.69,-5.11,-82,1 1579700085,2020-01-22 14:34,65.94,954.36,1026.17,596,0.70,-4.94,-81,1 1579700145,2020-01-22 14:35,65.83,954.39,1026.20,596,0.71,-4.95,-83,1 1579700205,2020-01-22 14:36,65.98,954.34,1026.15,596,0.72,-4.91,-82,1 1579700265,2020-01-22 14:37,65.91,954.35,1026.15,596,0.71,-4.93,-83,1 1579700325,2020-01-22 14:38,66.06,954.43,1026.23,596,0.71,-4.90,-80,1 1579700385,2020-01-22 14:39,65.76,954.43,1026.24,596,0.70,-4.97,-82,1 1579700445,2020-01-22 14:40,65.95,954.41,1026.22,596,0.70,-4.94,-82,1 1579700506,2020-01-22 14:41,65.85,954.47,1026.27,596,0.66,-4.99,-81,1 1579700566,2020-01-22 14:42,65.89,954.49,1026.29,596,0.66,-4.99,-82,1 1579700626,2020-01-22 14:43,66.05,954.49,1026.29,596,0.64,-4.97,-80,1 1579700686,2020-01-22 14:44,66.04,954.49,1026.29,596,0.62,-4.99,-85,1 1579700746,2020-01-22 14:45,66.26,954.40,1026.21,596,0.59,-4.98,-82,1 1579700806,2020-01-22 14:46,66.27,954.39,1026.20,596,0.58,-4.99,-80,1 1579700866,2020-01-22 14:47,66.34,954.40,1026.20,596,0.57,-4.98,-82,1 1579700926,2020-01-22 14:48,66.29,954.41,1026.22,596,0.52,-5.04,-82,1 1579700986,2020-01-22 14:49,66.45,954.40,1026.21,596,0.50,-5.03,-81,1 1579701046,2020-01-22 14:50,66.43,954.46,1026.27,596,0.50,-5.03,-82,1 1579701106,2020-01-22 14:51,66.55,954.55,1026.36,596,0.52,-4.99,-81,1 1579701166,2020-01-22 14:52,66.71,954.55,1026.36,596,0.51,-4.97,-81,1 1579701226,2020-01-22 14:53,66.78,954.51,1026.32,596,0.49,-4.97,-81,1 1579701286,2020-01-22 14:54,66.43,954.54,1026.35,596,0.49,-5.04,-82,1 1579701346,2020-01-22 14:55,66.47,954.49,1026.29,596,0.47,-5.05,-84,1 1579701406,2020-01-22 14:56,66.53,954.43,1026.24,596,0.48,-5.03,-81,1 1579701466,2020-01-22 14:57,66.76,954.37,1026.18,596,0.43,-5.03,-83,1 1579701526,2020-01-22 14:58,66.87,954.36,1026.17,596,0.45,-4.99,-82,1 1579701586,2020-01-22 14:59,66.79,954.32,1026.13,596,0.46,-5.00,-81,1 1579701646,2020-01-22 15:00,66.85,954.33,1026.14,596,0.45,-5.00,-80,1 1579701706,2020-01-22 15:01,66.71,954.30,1026.10,596,0.44,-5.03,-81,1 1579701766,2020-01-22 15:02,66.90,954.26,1026.07,596,0.45,-4.99,-80,1 1579701827,2020-01-22 15:03,66.97,954.26,1026.06,596,0.43,-4.99,-80,1 1579701887,2020-01-22 15:04,67.26,954.24,1026.05,596,0.45,-4.91,-83,1 1579701947,2020-01-22 15:05,66.79,954.25,1026.06,596,0.46,-5.00,-82,1 1579702007,2020-01-22 15:06,67.08,954.27,1026.08,596,0.46,-4.94,-81,1 1579702067,2020-01-22 15:07,67.23,954.26,1026.07,596,0.45,-4.92,-80,1 1579702127,2020-01-22 15:08,67.11,954.23,1026.03,596,0.45,-4.94,-80,1 1579702187,2020-01-22 15:09,67.53,954.22,1026.03,596,0.43,-4.88,-80,1 1579702247,2020-01-22 15:10,67.55,954.13,1025.94,596,0.47,-4.84,-81,1 1579702307,2020-01-22 15:11,67.54,954.13,1025.94,596,0.43,-4.88,-81,1 1579702367,2020-01-22 15:12,67.33,954.12,1025.93,596,0.41,-4.94,-82,1 1579702427,2020-01-22 15:13,67.46,954.12,1025.92,596,0.42,-4.90,-80,1 1579702487,2020-01-22 15:14,67.65,954.09,1025.90,596,0.40,-4.89,-82,1 1579702547,2020-01-22 15:15,67.73,954.11,1025.91,596,0.37,-4.90,-83,1 1579702607,2020-01-22 15:16,67.85,954.08,1025.89,596,0.38,-4.87,-82,1 1579702667,2020-01-22 15:17,68.03,954.01,1025.82,596,0.40,-4.81,-81,1 1579702727,2020-01-22 15:18,67.92,953.98,1025.79,596,0.34,-4.89,-81,1 1579702787,2020-01-22 15:19,68.02,953.93,1025.74,596,0.36,-4.85,-81,1 1579702847,2020-01-22 15:20,68.21,953.86,1025.66,596,0.37,-4.81,-82,1 1579702907,2020-01-22 15:21,68.04,953.72,1025.53,596,0.39,-4.82,-81,1 1579702967,2020-01-22 15:22,68.18,953.77,1025.57,596,0.39,-4.79,-81,1 1579703027,2020-01-22 15:23,68.41,953.76,1025.57,596,0.41,-4.73,-82,1 1579703087,2020-01-22 15:24,68.33,953.76,1025.56,596,0.45,-4.71,-82,1 1579703147,2020-01-22 15:25,68.36,953.75,1025.56,596,0.45,-4.70,-81,1 1579703207,2020-01-22 15:26,68.17,953.78,1025.58,596,0.45,-4.74,-84,1 1579703268,2020-01-22 15:27,68.46,953.72,1025.52,596,0.44,-4.69,-81,1 1579703328,2020-01-22 15:28,68.38,953.76,1025.57,596,0.44,-4.71,-82,1 1579703388,2020-01-22 15:29,68.39,953.81,1025.62,596,0.44,-4.70,-82,1 1579703448,2020-01-22 15:30,68.53,953.80,1025.61,596,0.43,-4.69,-81,1 1579703508,2020-01-22 15:31,68.26,953.72,1025.53,596,0.42,-4.75,-82,1 1579703568,2020-01-22 15:32,68.39,953.73,1025.53,596,0.38,-4.76,-81,1 1579703628,2020-01-22 15:33,68.50,953.70,1025.51,596,0.36,-4.76,-81,1 1579703688,2020-01-22 15:34,68.99,953.71,1025.52,596,0.26,-4.76,-81,1 1579703748,2020-01-22 15:35,68.82,953.68,1025.49,596,0.26,-4.79,-81,1 1579703808,2020-01-22 15:36,68.69,953.64,1025.45,596,0.25,-4.83,-82,1 1579703868,2020-01-22 15:37,68.92,953.67,1025.47,596,0.21,-4.82,-82,1 1579703928,2020-01-22 15:38,68.81,953.67,1025.47,596,0.17,-4.88,-82,1 1579703988,2020-01-22 15:39,68.86,953.64,1025.45,596,0.15,-4.89,-82,1 1579704048,2020-01-22 15:40,69.08,953.67,1025.47,596,0.09,-4.91,-81,1 1579704108,2020-01-22 15:41,69.66,953.70,1025.51,596,0.04,-4.84,-82,1 1579704168,2020-01-22 15:42,69.61,953.69,1025.50,596,0.06,-4.83,-83,1 1579704228,2020-01-22 15:43,69.65,953.73,1025.54,596,0.10,-4.79,-81,1 1579704288,2020-01-22 15:44,69.86,953.76,1025.56,596,0.11,-4.74,-82,1 1579704348,2020-01-22 15:45,70.13,953.74,1025.55,596,0.08,-4.72,-82,1 1579704408,2020-01-22 15:46,69.95,953.75,1025.56,596,0.15,-4.68,-82,1 1579704468,2020-01-22 15:47,69.73,953.75,1025.56,596,0.14,-4.74,-80,1 1579704528,2020-01-22 15:48,70.12,953.78,1025.59,596,0.18,-4.62,-81,1 1579704588,2020-01-22 15:49,70.39,953.80,1025.61,596,0.17,-4.58,-83,1 1579704649,2020-01-22 15:50,70.43,953.79,1025.60,596,0.14,-4.60,-82,1 1579704709,2020-01-22 15:51,70.32,953.84,1025.65,596,0.17,-4.59,-80,1 1579704769,2020-01-22 15:52,70.19,953.82,1025.63,596,0.18,-4.61,-82,1 1579704829,2020-01-22 15:53,69.87,953.86,1025.67,596,0.19,-4.66,-80,1 1579704889,2020-01-22 15:54,69.98,953.82,1025.63,596,0.23,-4.60,-81,1 1579704949,2020-01-22 15:55,70.15,953.78,1025.59,596,0.25,-4.55,-81,1 1579705009,2020-01-22 15:56,70.23,953.77,1025.58,596,0.30,-4.49,-85,1 1579705069,2020-01-22 15:57,70.22,953.75,1025.55,596,0.32,-4.47,-83,1 1579705129,2020-01-22 15:58,70.23,953.78,1025.59,596,0.34,-4.45,-82,1 1579705189,2020-01-22 15:59,69.99,953.83,1025.63,596,0.36,-4.47,-82,1 1579705249,2020-01-22 16:00,70.07,953.87,1025.67,596,0.39,-4.43,-81,1 1579705309,2020-01-22 16:01,70.17,953.96,1025.77,596,0.40,-4.40,-81,1 1579705369,2020-01-22 16:02,70.16,953.92,1025.73,596,0.44,-4.37,-81,1 1579705429,2020-01-22 16:03,70.30,953.86,1025.67,596,0.41,-4.37,-80,1 1579705489,2020-01-22 16:04,70.59,953.93,1025.73,596,0.38,-4.34,-81,1 1579705549,2020-01-22 16:05,70.62,953.91,1025.71,596,0.35,-4.37,-82,1 1579705609,2020-01-22 16:06,70.27,953.89,1025.70,596,0.42,-4.36,-83,1 1579705669,2020-01-22 16:07,70.02,953.88,1025.68,596,0.42,-4.41,-80,1 1579705729,2020-01-22 16:08,70.01,953.85,1025.66,596,0.36,-4.47,-83,1 1579705789,2020-01-22 16:09,70.17,953.87,1025.68,596,0.31,-4.49,-80,1 1579705849,2020-01-22 16:10,70.42,953.81,1025.62,596,0.31,-4.44,-80,1 1579705909,2020-01-22 16:11,70.29,953.75,1025.55,596,0.33,-4.45,-82,1 1579705969,2020-01-22 16:12,70.48,953.77,1025.57,596,0.24,-4.50,-80,1 1579706030,2020-01-22 16:13,70.39,953.84,1025.65,596,0.27,-4.49,-80,1 1579706090,2020-01-22 16:14,70.59,953.87,1025.68,596,0.29,-4.43,-79,1 1579706150,2020-01-22 16:15,70.59,953.90,1025.71,596,0.28,-4.44,-81,1 1579706210,2020-01-22 16:16,70.65,953.93,1025.74,596,0.28,-4.43,-82,1 1579706270,2020-01-22 16:17,70.79,953.93,1025.74,596,0.30,-4.38,-81,1 1579706330,2020-01-22 16:18,70.56,953.92,1025.72,596,0.31,-4.41,-81,1 1579706390,2020-01-22 16:19,72.66,953.91,1025.72,596,0.27,-4.06,-80,1 1579706450,2020-01-22 16:20,72.49,953.98,1025.79,596,0.30,-4.07,-81,1 1579706510,2020-01-22 16:21,72.78,954.07,1025.88,596,0.34,-3.97,-81,1 1579706570,2020-01-22 16:22,71.68,954.06,1025.87,596,0.37,-4.15,-82,1 1579706630,2020-01-22 16:23,71.84,954.12,1025.92,596,0.40,-4.09,-80,1 1579706690,2020-01-22 16:24,72.72,954.14,1025.94,596,0.40,-3.93,-81,1 1579706750,2020-01-22 16:25,72.82,954.20,1026.00,596,0.43,-3.88,-81,1 1579706810,2020-01-22 16:26,72.81,954.21,1026.01,596,0.47,-3.84,-82,1 1579706870,2020-01-22 16:27,72.60,954.22,1026.03,596,0.50,-3.85,-81,1 1579706930,2020-01-22 16:28,73.23,954.16,1025.97,596,0.53,-3.71,-82,1 1579706990,2020-01-22 16:29,73.24,954.15,1025.95,596,0.55,-3.69,-82,1 1579707050,2020-01-22 16:30,73.39,954.03,1025.84,596,0.57,-3.64,-82,1 1579707110,2020-01-22 16:31,73.13,954.07,1025.87,596,0.61,-3.65,-81,1 1579707170,2020-01-22 16:32,73.69,954.07,1025.87,596,0.60,-3.56,-80,1 1579707230,2020-01-22 16:33,73.48,954.09,1025.90,596,0.63,-3.57,-82,1 1579707290,2020-01-22 16:34,73.25,954.17,1025.97,596,0.68,-3.56,-81,1 1579707350,2020-01-22 16:35,73.97,954.05,1025.86,596,0.68,-3.43,-82,1 1579707411,2020-01-22 16:36,73.90,954.01,1025.81,596,0.69,-3.43,-81,1 1579707471,2020-01-22 16:37,73.66,954.08,1025.89,596,0.73,-3.44,-81,1 1579707531,2020-01-22 16:38,74.44,954.19,1026.00,596,0.74,-3.29,-82,1 1579707591,2020-01-22 16:39,74.67,954.25,1026.05,596,0.78,-3.20,-83,1 1579707651,2020-01-22 16:40,74.37,954.29,1026.10,596,0.80,-3.24,-81,1 1579707711,2020-01-22 16:41,74.85,954.20,1026.01,596,0.81,-3.14,-81,1 1579707771,2020-01-22 16:42,74.85,954.17,1025.98,596,0.84,-3.12,-82,1 1579707831,2020-01-22 16:43,74.55,954.20,1026.01,596,0.87,-3.14,-80,1 1579707891,2020-01-22 16:44,74.71,954.19,1026.00,596,0.88,-3.10,-81,1 1579707951,2020-01-22 16:45,75.11,954.28,1026.09,596,0.88,-3.03,-79,1 1579708011,2020-01-22 16:46,75.22,954.22,1026.03,596,0.93,-2.96,-81,1 1579708071,2020-01-22 16:47,75.21,954.28,1026.09,596,0.95,-2.94,-79,1 1579708131,2020-01-22 16:48,74.54,954.20,1026.00,596,0.99,-3.02,-81,1 1579708191,2020-01-22 16:49,75.17,954.24,1026.04,596,0.97,-2.93,-80,1 1579708251,2020-01-22 16:50,74.78,954.26,1026.07,596,1.02,-2.95,-81,1 1579708311,2020-01-22 16:51,74.87,954.28,1026.09,596,1.06,-2.90,-82,1 1579708371,2020-01-22 16:52,74.85,954.29,1026.10,596,1.07,-2.89,-82,1 1579708431,2020-01-22 16:53,74.82,954.27,1026.08,596,1.10,-2.87,-82,1 1579708491,2020-01-22 16:54,75.00,954.28,1026.08,596,1.09,-2.85,-80,1 1579708551,2020-01-22 16:55,75.10,954.31,1026.12,596,1.11,-2.81,-81,1 1579708611,2020-01-22 16:56,74.70,954.36,1026.17,596,1.14,-2.85,-81,1 1579708671,2020-01-22 16:57,74.50,954.31,1026.12,596,1.17,-2.86,-80,1 1579708732,2020-01-22 16:58,74.93,954.33,1026.13,596,1.19,-2.76,-82,1 1579708792,2020-01-22 16:59,75.26,954.37,1026.18,596,1.20,-2.69,-81,1 1579708852,2020-01-22 17:00,75.44,954.32,1026.12,596,1.20,-2.66,-81,1 1579708912,2020-01-22 17:01,75.28,954.43,1026.23,596,1.21,-2.68,-80,1 1579708972,2020-01-22 17:02,74.94,954.42,1026.23,596,1.23,-2.72,-83,1 1579709032,2020-01-22 17:03,74.87,954.39,1026.20,596,1.21,-2.75,-82,1 1579709092,2020-01-22 17:04,75.48,954.31,1026.12,596,1.23,-2.62,-80,1 1579709152,2020-01-22 17:05,75.73,954.30,1026.11,596,1.22,-2.59,-82,1 1579709212,2020-01-22 17:06,75.72,954.27,1026.08,596,1.20,-2.61,-81,1 1579709272,2020-01-22 17:07,75.67,954.25,1026.05,596,1.19,-2.63,-80,1 1579709333,2020-01-22 17:08,75.88,954.20,1026.01,596,1.18,-2.60,-82,1 1579709394,2020-01-22 17:09,75.81,954.18,1025.98,596,1.20,-2.59,-81,1 1579709454,2020-01-22 17:10,75.92,954.18,1025.99,596,1.21,-2.56,-80,1 1579709515,2020-01-22 17:11,75.43,954.17,1025.98,596,1.22,-2.64,-80,1 1579709575,2020-01-22 17:12,75.62,954.12,1025.93,596,1.24,-2.59,-81,1 1579709636,2020-01-22 17:13,75.48,954.11,1025.92,596,1.22,-2.63,-81,1 1579709705,2020-01-22 17:15,75.31,954.11,1025.92,596,1.24,-2.64,-83,1 1579709759,2020-01-22 17:15,75.40,954.21,1026.02,596,1.23,-2.64,-81,1 1579709820,2020-01-22 17:17,75.08,954.20,1026.01,596,1.26,-2.67,-82,1 1579709880,2020-01-22 17:18,74.83,954.27,1026.08,596,1.27,-2.70,-80,1 1579709941,2020-01-22 17:19,75.05,954.28,1026.09,596,1.28,-2.65,-80,1 1579710001,2020-01-22 17:20,75.02,954.34,1026.15,596,1.29,-2.65,-82,1 1579710061,2020-01-22 17:21,75.75,954.35,1026.15,596,1.25,-2.56,-81,1 1579710121,2020-01-22 17:22,75.19,954.31,1026.12,596,1.27,-2.64,-81,1 1579710182,2020-01-22 17:23,75.38,954.34,1026.15,596,1.29,-2.58,-81,1 1579710242,2020-01-22 17:24,75.21,954.38,1026.19,596,1.29,-2.61,-81,1 1579710303,2020-01-22 17:25,74.75,954.43,1026.24,596,1.30,-2.69,-82,1 1579710363,2020-01-22 17:26,75.09,954.44,1026.25,596,1.31,-2.62,-80,1 1579710423,2020-01-22 17:27,75.08,954.43,1026.24,596,1.32,-2.61,-82,1 1579710484,2020-01-22 17:28,75.21,954.39,1026.20,596,1.32,-2.58,-81,1 1579710544,2020-01-22 17:29,74.92,954.42,1026.23,596,1.32,-2.64,-81,1 1579710605,2020-01-22 17:30,75.40,954.44,1026.25,596,1.28,-2.59,-80,1 1579710665,2020-01-22 17:31,74.94,954.47,1026.28,596,1.31,-2.64,-82,1 1579710725,2020-01-22 17:32,74.99,954.45,1026.26,596,1.31,-2.63,-81,1 1579710786,2020-01-22 17:33,74.85,954.42,1026.23,596,1.31,-2.66,-81,1 1579710846,2020-01-22 17:34,74.97,954.55,1026.36,596,1.09,-2.85,-81,1 1579710907,2020-01-22 17:35,75.14,954.56,1026.37,596,1.25,-2.67,-82,1 1579710967,2020-01-22 17:36,75.24,954.51,1026.32,596,1.27,-2.63,-81,1 1579711027,2020-01-22 17:37,75.38,954.45,1026.25,596,1.24,-2.63,-81,1 1579711087,2020-01-22 17:38,75.19,954.38,1026.19,596,1.29,-2.62,-80,1 1579711147,2020-01-22 17:39,75.30,954.43,1026.24,596,1.25,-2.64,-82,1 1579711207,2020-01-22 17:40,75.31,954.31,1026.12,596,1.27,-2.62,-82,1 1579711267,2020-01-22 17:41,75.21,954.24,1026.05,596,1.25,-2.65,-83,1 1579711327,2020-01-22 17:42,75.13,954.22,1026.03,596,1.24,-2.68,-82,1 1579711387,2020-01-22 17:43,75.02,954.21,1026.01,596,1.24,-2.70,-82,1 1579711447,2020-01-22 17:44,75.29,954.27,1026.08,596,1.21,-2.68,-81,1 1579711507,2020-01-22 17:45,75.39,954.29,1026.10,596,1.19,-2.68,-81,1 1579711568,2020-01-22 17:46,75.54,954.23,1026.04,596,1.21,-2.63,-80,1 1579711628,2020-01-22 17:47,75.49,954.21,1026.02,596,1.20,-2.65,-81,1 1579711688,2020-01-22 17:48,75.10,954.20,1026.01,596,1.15,-2.77,-81,1 1579711748,2020-01-22 17:49,75.24,954.12,1025.92,596,1.15,-2.74,-81,1 1579711808,2020-01-22 17:50,75.40,954.12,1025.93,596,1.10,-2.76,-79,1 1579711868,2020-01-22 17:51,75.58,954.11,1025.92,596,1.13,-2.70,-82,1 1579711928,2020-01-22 17:52,75.12,954.15,1025.95,596,1.15,-2.77,-80,1 1579711988,2020-01-22 17:53,75.24,954.21,1026.02,596,1.08,-2.81,-82,1 1579712048,2020-01-22 17:54,75.13,954.18,1025.98,596,1.16,-2.75,-83,1 1579712108,2020-01-22 17:55,75.43,954.29,1026.10,596,1.15,-2.71,-81,1 1579712168,2020-01-22 17:56,75.00,954.28,1026.09,596,1.14,-2.80,-81,1 1579712228,2020-01-22 17:57,75.17,954.36,1026.16,596,1.12,-2.79,-82,1 1579712288,2020-01-22 17:58,75.14,954.35,1026.16,596,1.12,-2.79,-81,1 1579712348,2020-01-22 17:59,75.37,954.38,1026.19,596,1.12,-2.75,-81,1 1579712408,2020-01-22 18:00,75.14,954.36,1026.17,596,1.12,-2.79,-81,1 1579712468,2020-01-22 18:01,75.12,954.39,1026.20,596,1.12,-2.80,-82,1 1579712528,2020-01-22 18:02,75.12,954.53,1026.34,596,1.06,-2.85,-81,1 1579712588,2020-01-22 18:03,75.02,954.47,1026.28,596,1.09,-2.84,-82,1 1579712648,2020-01-22 18:04,75.06,954.41,1026.22,596,1.09,-2.83,-82,1 1579712708,2020-01-22 18:05,74.83,954.57,1026.38,596,1.06,-2.90,-83,1 1579712768,2020-01-22 18:06,75.35,954.62,1026.43,596,1.06,-2.81,-81,1 1579712828,2020-01-22 18:07,75.29,954.52,1026.33,596,1.05,-2.83,-81,1 1579712889,2020-01-22 18:08,75.36,954.53,1026.34,596,1.03,-2.84,-82,1 1579712949,2020-01-22 18:09,75.29,954.71,1026.52,596,1.05,-2.83,-80,1 1579713009,2020-01-22 18:10,75.22,954.61,1026.42,596,1.03,-2.86,-80,1 1579713069,2020-01-22 18:11,75.39,954.84,1026.65,596,1.03,-2.83,-82,1 1579713129,2020-01-22 18:12,75.43,954.70,1026.51,596,1.00,-2.86,-80,1 1579713189,2020-01-22 18:13,75.51,954.93,1026.74,596,0.96,-2.88,-81,1 1579713249,2020-01-22 18:14,75.70,954.98,1026.79,596,0.96,-2.85,-82,1 1579713309,2020-01-22 18:15,76.43,954.96,1026.77,596,0.97,-2.71,-81,1 1579713369,2020-01-22 18:16,76.37,954.90,1026.70,596,0.94,-2.75,-81,1 1579713429,2020-01-22 18:17,76.50,954.79,1026.59,596,0.94,-2.72,-81,1 1579713489,2020-01-22 18:18,76.18,954.82,1026.63,596,0.96,-2.76,-80,1 1579713549,2020-01-22 18:19,76.19,954.85,1026.66,596,0.91,-2.81,-82,1 1579713609,2020-01-22 18:20,76.05,954.98,1026.79,596,0.89,-2.85,-81,1 1579713669,2020-01-22 18:21,76.25,954.95,1026.76,596,0.89,-2.82,-82,1 1579713729,2020-01-22 18:22,76.24,954.94,1026.74,596,0.92,-2.79,-80,1 1579713789,2020-01-22 18:23,75.98,955.00,1026.81,596,0.85,-2.90,-82,1 1579713849,2020-01-22 18:24,75.93,954.98,1026.79,596,0.86,-2.90,-80,1 1579713909,2020-01-22 18:25,75.93,954.96,1026.77,596,0.84,-2.92,-82,1 1579713969,2020-01-22 18:26,76.27,954.92,1026.72,596,0.87,-2.83,-82,1 1579714030,2020-01-22 18:27,75.95,954.86,1026.67,596,0.83,-2.93,-78,1 1579714090,2020-01-22 18:28,76.83,954.81,1026.62,596,0.78,-2.82,-81,1 1579714150,2020-01-22 18:29,76.94,954.79,1026.60,596,0.81,-2.77,-80,1 1579714210,2020-01-22 18:30,76.90,954.89,1026.70,596,0.81,-2.78,-81,1 1579714270,2020-01-22 18:31,77.22,954.86,1026.66,596,0.79,-2.74,-82,1 1579714330,2020-01-22 18:32,76.89,954.86,1026.67,596,0.73,-2.86,-80,1 1579714390,2020-01-22 18:33,76.93,954.93,1026.74,596,0.76,-2.82,-81,1 1579714450,2020-01-22 18:34,76.74,954.88,1026.69,596,0.75,-2.87,-81,1 1579714510,2020-01-22 18:35,77.06,954.97,1026.78,596,0.75,-2.81,-83,1 1579714570,2020-01-22 18:36,76.79,954.93,1026.73,596,0.74,-2.87,-83,1 1579714630,2020-01-22 18:37,76.56,955.04,1026.85,596,0.76,-2.89,-81,1 1579714690,2020-01-22 18:38,76.22,954.98,1026.79,596,0.77,-2.94,-81,1 1579714750,2020-01-22 18:39,76.54,954.93,1026.73,596,0.77,-2.88,-80,1 1579714810,2020-01-22 18:40,76.66,954.93,1026.74,596,0.76,-2.87,-80,1 1579714870,2020-01-22 18:41,76.60,955.11,1026.91,596,0.76,-2.88,-81,1 1579714930,2020-01-22 18:42,76.41,955.01,1026.82,596,0.77,-2.90,-81,1 1579714990,2020-01-22 18:43,76.42,955.08,1026.89,596,0.77,-2.90,-81,1 1579715050,2020-01-22 18:44,76.03,955.28,1027.09,596,0.72,-3.02,-80,1 1579715110,2020-01-22 18:45,76.17,955.16,1026.96,596,0.75,-2.97,-80,1 1579715170,2020-01-22 18:46,76.04,955.08,1026.89,596,0.76,-2.98,-81,1 1579715230,2020-01-22 18:47,76.07,955.05,1026.85,596,0.77,-2.97,-82,1 1579715290,2020-01-22 18:48,76.40,955.05,1026.86,596,0.77,-2.91,-81,1 1579715350,2020-01-22 18:49,76.33,954.76,1026.57,596,0.77,-2.92,-81,1 1579715411,2020-01-22 18:50,76.03,955.10,1026.91,596,0.74,-3.00,-82,1 1579715471,2020-01-22 18:51,76.16,954.99,1026.80,596,0.77,-2.95,-81,1 1579715531,2020-01-22 18:52,76.09,955.11,1026.92,596,0.76,-2.97,-80,1 1579715591,2020-01-22 18:53,76.24,955.17,1026.98,596,0.78,-2.93,-82,1 1579715651,2020-01-22 18:54,75.99,955.13,1026.94,596,0.78,-2.97,-82,1 1579715711,2020-01-22 18:55,76.13,955.33,1027.14,596,0.78,-2.95,-82,1 1579715771,2020-01-22 18:56,76.26,955.21,1027.02,596,0.78,-2.92,-82,1 1579715831,2020-01-22 18:57,76.35,955.33,1027.13,596,0.80,-2.89,-82,1 1579715891,2020-01-22 18:58,76.35,955.39,1027.20,596,0.80,-2.89,-83,1 1579715951,2020-01-22 18:59,76.35,955.39,1027.19,596,0.84,-2.85,-81,1 1579716011,2020-01-22 19:00,76.14,955.48,1027.29,596,0.83,-2.89,-80,1 1579716071,2020-01-22 19:01,76.37,955.40,1027.21,596,0.82,-2.86,-80,1 1579716131,2020-01-22 19:02,76.35,955.30,1027.11,596,0.83,-2.86,-80,1 1579716191,2020-01-22 19:03,75.95,955.48,1027.29,596,0.81,-2.95,-81,1 1579716251,2020-01-22 19:04,76.40,955.46,1027.26,596,0.80,-2.88,-83,1 1579716311,2020-01-22 19:05,76.41,955.42,1027.23,596,0.82,-2.86,-82,1 1579716371,2020-01-22 19:06,76.40,955.53,1027.34,596,0.81,-2.87,-82,1 1579716431,2020-01-22 19:07,76.59,955.60,1027.41,596,0.81,-2.84,-82,1 1579716491,2020-01-22 19:08,76.56,955.50,1027.31,596,0.71,-2.94,-82,1 1579716551,2020-01-22 19:09,76.93,955.40,1027.20,596,0.81,-2.78,-82,1 1579716611,2020-01-22 19:10,76.63,955.40,1027.21,596,0.82,-2.82,-81,1 1579716671,2020-01-22 19:11,76.71,955.30,1027.11,596,0.79,-2.83,-83,1 1579716731,2020-01-22 19:12,76.53,955.41,1027.22,596,0.77,-2.89,-81,1 1579716792,2020-01-22 19:13,76.66,955.46,1027.26,596,0.81,-2.82,-82,1 1579716852,2020-01-22 19:14,76.35,955.40,1027.21,596,0.81,-2.88,-80,1 1579716912,2020-01-22 19:15,76.30,955.48,1027.28,596,0.80,-2.90,-80,1 1579716972,2020-01-22 19:16,76.16,955.46,1027.27,596,0.79,-2.93,-79,1 1579717032,2020-01-22 19:17,76.08,955.43,1027.24,596,0.78,-2.95,-81,1 1579717092,2020-01-22 19:18,76.30,955.45,1027.25,596,0.76,-2.93,-82,1 1579717152,2020-01-22 19:19,76.40,955.30,1027.11,596,0.77,-2.91,-79,1 1579717212,2020-01-22 19:20,76.19,955.31,1027.11,596,0.72,-2.99,-79,1 1579717272,2020-01-22 19:21,75.91,955.49,1027.29,596,0.74,-3.02,-82,1 1579717332,2020-01-22 19:22,76.14,955.34,1027.15,596,0.74,-2.98,-80,1 1579717392,2020-01-22 19:23,76.34,955.41,1027.22,596,0.72,-2.97,-82,1 1579717452,2020-01-22 19:24,76.49,955.43,1027.24,596,0.69,-2.97,-81,1 1579717512,2020-01-22 19:25,76.67,955.49,1027.29,596,0.74,-2.89,-83,1 1579717572,2020-01-22 19:26,76.86,955.44,1027.24,596,0.75,-2.85,-81,1 1579717632,2020-01-22 19:27,76.62,955.54,1027.35,596,0.75,-2.89,-82,1 1579717692,2020-01-22 19:28,76.59,955.60,1027.40,596,0.76,-2.88,-82,1 1579717752,2020-01-22 19:29,76.46,955.52,1027.33,596,0.78,-2.89,-82,1 1579717812,2020-01-22 19:30,76.44,955.49,1027.29,596,0.78,-2.89,-82,1 1579717872,2020-01-22 19:31,76.25,955.54,1027.35,596,0.76,-2.94,-81,1 1579717932,2020-01-22 19:32,76.06,955.40,1027.21,596,0.78,-2.96,-82,1 1579717992,2020-01-22 19:33,76.37,955.61,1027.41,596,0.75,-2.93,-81,1 1579718052,2020-01-22 19:34,76.33,955.52,1027.33,596,0.79,-2.90,-82,1 1579718112,2020-01-22 19:35,76.17,955.38,1027.19,596,0.81,-2.91,-83,1 1579718173,2020-01-22 19:36,76.12,955.42,1027.23,596,0.79,-2.94,-81,1 1579718233,2020-01-22 19:37,76.53,955.47,1027.27,596,0.80,-2.86,-79,1 1579718293,2020-01-22 19:38,76.40,955.45,1027.26,596,0.81,-2.87,-81,1 1579718353,2020-01-22 19:39,76.41,955.57,1027.38,596,0.77,-2.91,-81,1 1579718413,2020-01-22 19:40,76.43,955.58,1027.39,596,0.79,-2.88,-82,1 1579718473,2020-01-22 19:41,76.44,955.51,1027.31,596,0.79,-2.88,-82,1 1579718533,2020-01-22 19:42,76.30,955.48,1027.29,596,0.77,-2.93,-80,1 1579718593,2020-01-22 19:43,76.26,955.44,1027.25,596,0.77,-2.93,-83,1 1579718653,2020-01-22 19:44,76.29,955.44,1027.24,596,0.75,-2.95,-83,1 1579718713,2020-01-22 19:45,76.55,955.61,1027.41,596,0.77,-2.88,-80,1 1579718773,2020-01-22 19:46,76.31,955.33,1027.13,596,0.76,-2.93,-81,1 1579718833,2020-01-22 19:47,76.45,955.43,1027.24,596,0.71,-2.96,-82,1 1579718893,2020-01-22 19:48,76.56,955.39,1027.19,596,0.70,-2.95,-83,1 1579718953,2020-01-22 19:49,76.60,955.38,1027.19,596,0.77,-2.87,-83,1 1579719013,2020-01-22 19:50,76.63,955.38,1027.19,596,0.74,-2.90,-81,1 1579719073,2020-01-22 19:51,76.86,955.43,1027.23,596,0.73,-2.87,-81,1 1579719133,2020-01-22 19:52,76.77,955.45,1027.26,596,0.71,-2.90,-80,1 1579719193,2020-01-22 19:53,76.71,955.57,1027.38,596,0.69,-2.93,-82,1 1579719253,2020-01-22 19:54,76.88,955.59,1027.40,596,0.68,-2.91,-81,1 1579719313,2020-01-22 19:55,77.02,955.53,1027.34,596,0.67,-2.90,-81,1 1579719373,2020-01-22 19:56,77.08,955.78,1027.59,596,0.64,-2.91,-82,1 1579719433,2020-01-22 19:57,77.14,955.68,1027.49,596,0.66,-2.89,-80,1 1579719494,2020-01-22 19:58,77.27,955.68,1027.48,596,0.66,-2.86,-81,1 1579719554,2020-01-22 19:59,77.58,955.65,1027.46,596,0.65,-2.82,-80,1 1579719614,2020-01-22 20:00,77.52,955.66,1027.47,596,0.64,-2.84,-82,1 1579719674,2020-01-22 20:01,77.40,955.52,1027.32,596,0.62,-2.88,-82,1 1579719734,2020-01-22 20:02,77.54,955.58,1027.38,596,0.63,-2.84,-81,1 1579719794,2020-01-22 20:03,77.71,955.61,1027.41,596,0.63,-2.82,-80,1 1579719854,2020-01-22 20:04,77.66,955.52,1027.33,596,0.67,-2.78,-81,1 1579719914,2020-01-22 20:05,77.56,955.58,1027.39,596,0.64,-2.83,-82,1 1579719974,2020-01-22 20:06,77.58,955.50,1027.30,596,0.65,-2.82,-80,1 1579720034,2020-01-22 20:07,77.86,955.59,1027.40,596,0.61,-2.81,-82,1 1579720094,2020-01-22 20:08,77.67,955.61,1027.42,596,0.64,-2.81,-81,1 1579720154,2020-01-22 20:09,77.12,955.59,1027.39,596,0.61,-2.94,-81,1 1579720214,2020-01-22 20:10,77.03,955.60,1027.41,596,0.62,-2.94,-81,1 1579720274,2020-01-22 20:11,76.80,955.53,1027.34,596,0.65,-2.95,-81,1 1579720334,2020-01-22 20:12,76.71,955.67,1027.47,596,0.64,-2.98,-81,1 1579720394,2020-01-22 20:13,76.90,955.50,1027.31,596,0.65,-2.94,-82,1 1579720454,2020-01-22 20:14,76.75,955.51,1027.31,596,0.64,-2.97,-81,1 1579720514,2020-01-22 20:15,76.74,955.55,1027.36,596,0.66,-2.95,-82,1 1579720574,2020-01-22 20:16,76.90,955.58,1027.39,596,0.62,-2.96,-80,1 1579720634,2020-01-22 20:17,76.63,955.66,1027.47,596,0.64,-2.99,-82,1 1579720694,2020-01-22 20:18,77.06,955.69,1027.50,596,0.67,-2.89,-82,1 1579720754,2020-01-22 20:19,76.85,955.68,1027.48,596,0.65,-2.95,-81,1 1579720814,2020-01-22 20:20,76.95,955.74,1027.55,596,0.63,-2.95,-79,1 1579720875,2020-01-22 20:21,76.97,955.61,1027.42,596,0.66,-2.91,-80,1 1579720935,2020-01-22 20:22,76.92,955.57,1027.38,596,0.66,-2.92,-82,1 1579720995,2020-01-22 20:23,76.99,955.74,1027.55,596,0.58,-2.99,-82,1 1579721055,2020-01-22 20:24,76.98,955.64,1027.45,596,0.64,-2.93,-80,1 1579721115,2020-01-22 20:25,77.09,955.62,1027.42,596,0.64,-2.91,-82,1 1579721175,2020-01-22 20:26,76.80,955.75,1027.56,596,0.64,-2.96,-82,1 1579721235,2020-01-22 20:27,76.80,955.61,1027.41,596,0.63,-2.97,-82,1 1579721295,2020-01-22 20:28,76.91,955.59,1027.40,596,0.63,-2.95,-80,1 1579721355,2020-01-22 20:29,76.81,955.72,1027.53,596,0.61,-2.99,-80,1 1579721415,2020-01-22 20:30,76.91,955.63,1027.44,596,0.58,-3.00,-81,1 1579721475,2020-01-22 20:31,76.75,955.72,1027.53,596,0.59,-3.02,-80,1 1579721535,2020-01-22 20:32,76.78,955.72,1027.53,596,0.58,-3.03,-80,1 1579721595,2020-01-22 20:33,76.76,955.72,1027.53,596,0.60,-3.01,-82,1 1579721655,2020-01-22 20:34,76.87,955.69,1027.50,596,0.59,-3.00,-81,1 1579721715,2020-01-22 20:35,76.95,955.68,1027.48,596,0.59,-2.99,-82,1 1579721775,2020-01-22 20:36,76.91,955.65,1027.45,596,0.60,-2.98,-81,1 1579721835,2020-01-22 20:37,76.99,955.61,1027.42,596,0.59,-2.98,-80,1 1579721895,2020-01-22 20:38,77.01,955.63,1027.44,596,0.59,-2.98,-80,1 1579721955,2020-01-22 20:39,77.05,955.60,1027.41,596,0.62,-2.94,-82,1 1579722015,2020-01-22 20:40,77.13,955.61,1027.42,596,0.56,-2.98,-81,1 1579722075,2020-01-22 20:41,77.16,955.57,1027.37,596,0.57,-2.97,-82,1 1579722135,2020-01-22 20:42,77.16,955.51,1027.32,596,0.56,-2.98,-80,1 1579722196,2020-01-22 20:43,77.14,955.45,1027.26,596,0.57,-2.97,-81,1 1579722256,2020-01-22 20:44,77.01,955.50,1027.30,596,0.55,-3.01,-80,1 1579722316,2020-01-22 20:45,77.02,955.37,1027.17,596,0.54,-3.02,-82,1 1579722376,2020-01-22 20:46,77.04,955.48,1027.29,596,0.56,-3.00,-83,1 1579722436,2020-01-22 20:47,76.82,955.56,1027.37,596,0.51,-3.09,-80,1 1579722496,2020-01-22 20:48,76.87,955.52,1027.32,596,0.51,-3.08,-82,1 1579722556,2020-01-22 20:49,76.90,955.73,1027.54,596,0.51,-3.07,-82,1 1579722616,2020-01-22 20:50,76.92,955.59,1027.40,596,0.51,-3.07,-82,1 1579722676,2020-01-22 20:51,76.89,955.60,1027.41,596,0.50,-3.08,-84,1 1579722736,2020-01-22 20:52,76.94,955.63,1027.44,596,0.49,-3.08,-81,1 1579722796,2020-01-22 20:53,76.96,955.83,1027.63,596,0.47,-3.10,-80,1 1579722856,2020-01-22 20:54,77.12,955.74,1027.54,596,0.46,-3.08,-81,1 1579722916,2020-01-22 20:55,77.25,955.74,1027.54,596,0.45,-3.07,-81,1 1579722976,2020-01-22 20:56,77.22,955.88,1027.69,596,0.48,-3.04,-81,1 1579723036,2020-01-22 20:57,77.32,955.78,1027.58,596,0.49,-3.02,-83,1 1579723096,2020-01-22 20:58,77.40,955.77,1027.58,596,0.47,-3.02,-81,1 1579723156,2020-01-22 20:59,77.33,955.88,1027.69,596,0.46,-3.05,-84,1 1579723216,2020-01-22 21:00,77.46,955.85,1027.66,596,0.46,-3.02,-83,1 1579723276,2020-01-22 21:01,77.57,956.01,1027.82,596,0.46,-3.00,-82,1 1579723336,2020-01-22 21:02,77.43,956.13,1027.93,596,0.46,-3.03,-82,1 1579723396,2020-01-22 21:03,77.48,956.10,1027.90,596,0.47,-3.01,-81,1 1579723456,2020-01-22 21:04,77.58,956.04,1027.84,596,0.45,-3.01,-83,1 1579723516,2020-01-22 21:05,77.63,956.00,1027.81,596,0.41,-3.04,-81,1 1579723577,2020-01-22 21:06,77.61,956.05,1027.86,596,0.45,-3.01,-81,1 1579723637,2020-01-22 21:07,77.70,955.96,1027.77,596,0.44,-3.00,-81,1 1579723697,2020-01-22 21:08,77.34,956.10,1027.91,596,0.46,-3.04,-83,1 1579723757,2020-01-22 21:09,77.46,956.07,1027.88,596,0.46,-3.02,-82,1 1579723817,2020-01-22 21:10,77.50,956.15,1027.95,596,0.45,-3.03,-82,1 1579723877,2020-01-22 21:11,77.49,956.00,1027.81,596,0.45,-3.03,-81,1 1579723937,2020-01-22 21:12,77.53,955.94,1027.74,596,0.47,-3.00,-81,1 1579723997,2020-01-22 21:13,77.77,956.08,1027.89,596,0.45,-2.98,-83,1 1579724057,2020-01-22 21:14,77.58,956.15,1027.96,596,0.47,-2.99,-81,1 1579724117,2020-01-22 21:15,77.49,956.15,1027.95,596,0.48,-3.00,-80,1 1579724177,2020-01-22 21:16,77.57,956.12,1027.92,596,0.46,-3.00,-81,1 1579724237,2020-01-22 21:17,77.56,956.15,1027.96,596,0.45,-3.02,-81,1 1579724297,2020-01-22 21:18,77.52,956.14,1027.94,596,0.49,-2.98,-80,1 1579724357,2020-01-22 21:19,77.54,956.06,1027.86,596,0.46,-3.01,-80,1 1579724417,2020-01-22 21:20,77.27,956.20,1028.01,596,0.44,-3.08,-81,1 1579724477,2020-01-22 21:21,77.42,956.24,1028.05,596,0.49,-3.00,-81,1 1579724537,2020-01-22 21:22,77.35,956.33,1028.14,596,0.46,-3.04,-82,1 1579724597,2020-01-22 21:23,77.44,956.24,1028.05,596,0.47,-3.02,-80,1 1579724657,2020-01-22 21:24,77.45,956.20,1028.01,596,0.48,-3.01,-81,1 1579724717,2020-01-22 21:25,77.53,956.29,1028.09,596,0.48,-2.99,-79,1 1579724777,2020-01-22 21:26,77.54,956.12,1027.93,596,0.49,-2.98,-81,1 1579724837,2020-01-22 21:27,77.31,956.27,1028.08,596,0.48,-3.03,-80,1 1579724897,2020-01-22 21:28,77.26,956.18,1027.99,596,0.49,-3.03,-83,1 1579724958,2020-01-22 21:29,77.30,956.30,1028.10,596,0.50,-3.01,-82,1 1579725018,2020-01-22 21:30,77.21,956.64,1028.45,596,0.48,-3.05,-84,1 1579725078,2020-01-22 21:31,76.99,956.39,1028.19,596,0.50,-3.07,-82,1 1579725138,2020-01-22 21:32,76.94,956.39,1028.19,596,0.46,-3.11,-80,1 1579725198,2020-01-22 21:33,76.87,956.44,1028.25,596,0.48,-3.11,-80,1 1579725258,2020-01-22 21:34,76.89,956.53,1028.34,596,0.49,-3.09,-83,1 1579725318,2020-01-22 21:35,77.09,956.47,1028.27,596,0.50,-3.05,-80,1 1579725378,2020-01-22 21:36,77.19,956.33,1028.14,596,0.50,-3.03,-81,1 1579725438,2020-01-22 21:37,77.24,956.32,1028.13,596,0.49,-3.03,-83,1 1579725498,2020-01-22 21:38,77.25,956.49,1028.30,596,0.51,-3.01,-83,1 1579725558,2020-01-22 21:39,76.89,956.44,1028.25,596,0.48,-3.10,-82,1 1579725618,2020-01-22 21:40,77.12,956.39,1028.20,596,0.48,-3.06,-81,1 1579725678,2020-01-22 21:41,77.09,956.42,1028.23,596,0.52,-3.03,-80,1 1579725738,2020-01-22 21:42,77.07,956.45,1028.26,596,0.48,-3.07,-81,1 1579725798,2020-01-22 21:43,77.08,956.59,1028.39,596,0.48,-3.07,-81,1 1579725858,2020-01-22 21:44,76.96,956.62,1028.42,596,0.50,-3.07,-81,1 1579725918,2020-01-22 21:45,76.93,956.45,1028.26,596,0.48,-3.10,-81,1 1579725978,2020-01-22 21:46,76.65,956.42,1028.22,596,0.50,-3.13,-81,1 1579726038,2020-01-22 21:47,76.91,956.70,1028.50,596,0.50,-3.08,-80,1 1579726098,2020-01-22 21:48,77.00,956.42,1028.23,596,0.49,-3.07,-81,1 1579726158,2020-01-22 21:49,77.11,956.51,1028.32,596,0.50,-3.05,-81,1 1579726218,2020-01-22 21:50,77.34,956.38,1028.19,596,0.50,-3.00,-80,1 1579726278,2020-01-22 21:51,77.10,956.76,1028.57,596,0.50,-3.05,-80,1 1579726339,2020-01-22 21:52,77.17,956.52,1028.33,596,0.49,-3.05,-83,1 1579726399,2020-01-22 21:53,77.12,956.46,1028.26,596,0.48,-3.06,-82,1 1579726459,2020-01-22 21:54,77.06,956.65,1028.45,596,0.50,-3.05,-82,1 1579726519,2020-01-22 21:55,76.97,956.53,1028.34,596,0.47,-3.10,-80,1 1579726579,2020-01-22 21:56,76.94,956.62,1028.42,596,0.51,-3.06,-81,1 1579726639,2020-01-22 21:57,77.08,956.74,1028.54,596,0.50,-3.05,-81,1 1579726699,2020-01-22 21:58,77.00,956.88,1028.68,596,0.49,-3.07,-80,1 1579726759,2020-01-22 21:59,76.95,956.70,1028.51,596,0.50,-3.07,-82,1 1579726819,2020-01-22 22:00,76.96,956.60,1028.41,596,0.51,-3.06,-81,1 1579726879,2020-01-22 22:01,76.69,956.59,1028.39,596,0.50,-3.12,-82,1 1579726939,2020-01-22 22:02,76.79,956.66,1028.47,596,0.51,-3.09,-81,1 1579726999,2020-01-22 22:03,76.67,956.51,1028.32,596,0.55,-3.07,-82,1 1579727059,2020-01-22 22:04,76.84,956.67,1028.48,596,0.53,-3.06,-80,1 1579727119,2020-01-22 22:05,76.73,956.45,1028.26,596,0.55,-3.06,-81,1 1579727179,2020-01-22 22:06,76.83,956.55,1028.36,596,0.52,-3.07,-80,1 1579727239,2020-01-22 22:07,76.99,956.45,1028.26,596,0.52,-3.05,-83,1 1579727299,2020-01-22 22:08,77.02,956.68,1028.48,596,0.51,-3.05,-83,1 1579727359,2020-01-22 22:09,77.12,956.65,1028.46,596,0.52,-3.02,-82,1 1579727419,2020-01-22 22:10,77.44,956.79,1028.60,596,0.52,-2.97,-82,1 1579727479,2020-01-22 22:11,77.11,956.71,1028.52,596,0.56,-2.99,-82,1 1579727539,2020-01-22 22:12,77.07,956.82,1028.63,596,0.52,-3.03,-82,1 1579727599,2020-01-22 22:13,77.02,956.90,1028.71,596,0.53,-3.03,-83,1 1579727659,2020-01-22 22:14,77.37,956.86,1028.66,596,0.52,-2.98,-81,1 1579727720,2020-01-22 22:15,77.41,956.69,1028.50,596,0.51,-2.98,-80,1 1579727780,2020-01-22 22:16,77.32,956.73,1028.54,596,0.51,-3.00,-80,1 1579727840,2020-01-22 22:17,77.53,956.71,1028.52,596,0.53,-2.94,-82,1 1579727900,2020-01-22 22:18,77.29,956.77,1028.57,596,0.51,-3.00,-82,1 1579727960,2020-01-22 22:19,77.36,956.69,1028.50,596,0.51,-2.99,-83,1 1579728020,2020-01-22 22:20,77.67,956.65,1028.46,596,0.54,-2.91,-82,1 1579728080,2020-01-22 22:21,77.34,956.89,1028.70,596,0.55,-2.96,-83,1 1579728140,2020-01-22 22:22,77.31,956.83,1028.64,596,0.54,-2.97,-81,1 1579728200,2020-01-22 22:23,77.40,956.93,1028.74,596,0.53,-2.97,-83,1 1579728260,2020-01-22 22:24,77.36,957.01,1028.82,596,0.53,-2.97,-81,1 1579728320,2020-01-22 22:25,77.28,956.91,1028.71,596,0.53,-2.99,-80,1 1579728380,2020-01-22 22:26,77.42,956.96,1028.77,596,0.55,-2.94,-81,1 1579728440,2020-01-22 22:27,77.39,956.95,1028.75,596,0.55,-2.95,-81,1 1579728500,2020-01-22 22:28,77.46,956.85,1028.66,596,0.56,-2.93,-81,1 1579728560,2020-01-22 22:29,77.41,957.06,1028.87,596,0.53,-2.96,-81,1 1579728620,2020-01-22 22:30,77.23,956.87,1028.67,596,0.53,-3.00,-82,1 1579728680,2020-01-22 22:31,76.93,956.82,1028.62,596,0.50,-3.08,-84,1 1579728740,2020-01-22 22:32,77.15,956.88,1028.68,596,0.56,-2.98,-82,1 1579728800,2020-01-22 22:33,77.03,957.00,1028.81,596,0.51,-3.05,-81,1 1579728860,2020-01-22 22:34,76.86,957.12,1028.93,596,0.55,-3.04,-81,1 1579728920,2020-01-22 22:35,76.66,957.03,1028.84,596,0.55,-3.07,-81,1 1579728980,2020-01-22 22:36,76.63,957.03,1028.84,596,0.57,-3.06,-80,1 1579729040,2020-01-22 22:37,76.86,957.15,1028.95,596,0.57,-3.02,-82,1 1579729101,2020-01-22 22:38,76.59,957.06,1028.86,596,0.55,-3.09,-81,1 1579729161,2020-01-22 22:39,76.64,957.20,1029.01,596,0.57,-3.06,-82,1 1579729221,2020-01-22 22:40,76.57,956.95,1028.76,596,0.58,-3.06,-82,1 1579729281,2020-01-22 22:41,76.67,956.95,1028.75,596,0.58,-3.04,-83,1 1579729341,2020-01-22 22:42,76.64,957.00,1028.81,596,0.59,-3.04,-80,1 1579729401,2020-01-22 22:43,76.39,957.16,1028.97,596,0.59,-3.08,-82,1 1579729461,2020-01-22 22:44,76.49,957.01,1028.82,596,0.60,-3.06,-80,1 1579729521,2020-01-22 22:45,76.31,957.15,1028.95,596,0.62,-3.07,-81,1 1579729581,2020-01-22 22:46,76.20,957.36,1029.17,596,0.62,-3.09,-83,1 1579729641,2020-01-22 22:47,76.35,957.21,1029.02,596,0.57,-3.11,-80,1 1579729701,2020-01-22 22:48,76.20,957.16,1028.96,596,0.61,-3.10,-81,1 1579729761,2020-01-22 22:49,76.16,957.23,1029.04,596,0.62,-3.10,-81,1 1579729821,2020-01-22 22:50,76.18,957.38,1029.19,596,0.59,-3.12,-81,1 1579729881,2020-01-22 22:51,76.18,957.12,1028.93,596,0.61,-3.10,-84,1 1579729941,2020-01-22 22:52,76.30,957.19,1029.00,596,0.60,-3.09,-82,1 1579730001,2020-01-22 22:53,76.14,957.08,1028.89,596,0.62,-3.10,-81,1 1579730061,2020-01-22 22:54,76.14,957.28,1029.08,596,0.61,-3.11,-81,1 1579730121,2020-01-22 22:55,76.26,957.09,1028.90,596,0.61,-3.09,-82,1 1579730181,2020-01-22 22:56,76.13,957.22,1029.02,596,0.62,-3.10,-82,1 1579730241,2020-01-22 22:57,75.97,957.06,1028.87,596,0.64,-3.11,-81,1 1579730301,2020-01-22 22:58,75.98,957.20,1029.01,596,0.66,-3.09,-81,1 1579730361,2020-01-22 22:59,76.14,957.30,1029.10,596,0.66,-3.06,-81,1 1579730421,2020-01-22 23:00,76.64,957.08,1028.89,596,0.63,-3.00,-81,1 1579730482,2020-01-22 23:01,76.59,957.07,1028.88,596,0.61,-3.03,-82,1 1579730542,2020-01-22 23:02,76.38,957.31,1029.12,596,0.65,-3.03,-83,1 1579730602,2020-01-22 23:03,76.33,957.32,1029.12,596,0.65,-3.04,-80,1 1579730662,2020-01-22 23:04,76.41,957.15,1028.96,596,0.68,-2.99,-80,1 1579730722,2020-01-22 23:05,76.50,957.18,1028.99,596,0.68,-2.98,-81,1 1579730782,2020-01-22 23:06,76.26,957.32,1029.12,596,0.65,-3.05,-81,1 1579730842,2020-01-22 23:07,76.41,957.13,1028.94,596,0.66,-3.01,-82,1 1579730902,2020-01-22 23:08,76.38,957.24,1029.05,596,0.64,-3.04,-82,1 1579730962,2020-01-22 23:09,76.25,957.17,1028.97,596,0.66,-3.04,-84,1 1579731022,2020-01-22 23:10,76.11,957.26,1029.06,596,0.65,-3.07,-80,1 1579731082,2020-01-22 23:11,76.40,957.26,1029.07,596,0.67,-3.01,-81,1 1579731142,2020-01-22 23:12,76.20,957.27,1029.08,596,0.67,-3.04,-82,1 1579731202,2020-01-22 23:13,76.27,957.33,1029.14,596,0.68,-3.02,-80,1 1579731262,2020-01-22 23:14,76.11,957.19,1029.00,596,0.65,-3.07,-81,1 1579731322,2020-01-22 23:15,76.18,957.28,1029.09,596,0.65,-3.06,-82,1 1579731382,2020-01-22 23:16,76.17,957.23,1029.04,596,0.67,-3.05,-80,1 1579731442,2020-01-22 23:17,76.16,957.21,1029.02,596,0.69,-3.03,-82,1 1579731502,2020-01-22 23:18,75.96,957.40,1029.20,596,0.67,-3.08,-81,1 1579731562,2020-01-22 23:19,75.97,957.20,1029.01,596,0.69,-3.06,-81,1 1579731622,2020-01-22 23:20,75.82,957.14,1028.95,596,0.69,-3.09,-81,1 1579731682,2020-01-22 23:21,76.03,957.18,1028.99,596,0.68,-3.06,-84,1 1579731742,2020-01-22 23:22,76.00,957.17,1028.98,596,0.70,-3.05,-81,1 1579731802,2020-01-22 23:23,75.79,957.29,1029.10,596,0.69,-3.09,-82,1 1579731863,2020-01-22 23:24,75.41,957.23,1029.04,596,0.71,-3.14,-81,1 1579731923,2020-01-22 23:25,75.62,957.25,1029.05,596,0.73,-3.08,-83,1 1579731983,2020-01-22 23:26,75.57,957.28,1029.09,596,0.71,-3.11,-82,1 1579732043,2020-01-22 23:27,75.28,957.26,1029.07,596,0.71,-3.16,-82,1 1579732103,2020-01-22 23:28,75.50,957.15,1028.96,596,0.69,-3.14,-80,1 1579732163,2020-01-22 23:29,75.14,957.40,1029.21,596,0.70,-3.20,-80,1 1579732223,2020-01-22 23:30,75.30,957.30,1029.10,596,0.71,-3.16,-80,1 1579732283,2020-01-22 23:31,75.44,957.35,1029.15,596,0.71,-3.13,-81,1 1579732343,2020-01-22 23:32,75.17,957.29,1029.09,596,0.68,-3.21,-82,1 1579732403,2020-01-22 23:33,75.10,957.26,1029.07,596,0.70,-3.21,-81,1 1579732463,2020-01-22 23:34,75.37,957.17,1028.98,596,0.69,-3.17,-82,1 1579732523,2020-01-22 23:35,75.28,957.19,1029.00,596,0.70,-3.17,-82,1 1579732583,2020-01-22 23:36,75.28,957.24,1029.05,596,0.69,-3.18,-81,1 1579732643,2020-01-22 23:37,75.21,957.27,1029.08,596,0.69,-3.20,-81,1 1579732703,2020-01-22 23:38,75.37,957.22,1029.02,596,0.70,-3.16,-81,1 1579732763,2020-01-22 23:39,75.23,957.32,1029.13,596,0.70,-3.18,-80,1 1579732823,2020-01-22 23:40,75.29,957.39,1029.19,596,0.71,-3.16,-81,1 1579732883,2020-01-22 23:41,75.34,957.47,1029.28,596,0.67,-3.19,-81,1 1579732943,2020-01-22 23:42,75.39,957.45,1029.26,596,0.67,-3.18,-82,1 1579733003,2020-01-22 23:43,75.38,957.37,1029.17,596,0.69,-3.17,-82,1 1579733063,2020-01-22 23:44,75.34,957.40,1029.21,596,0.73,-3.13,-83,1 1579733123,2020-01-22 23:45,75.13,957.56,1029.36,596,0.66,-3.24,-82,1 1579733183,2020-01-22 23:46,75.26,957.64,1029.44,596,0.71,-3.17,-83,1 1579733244,2020-01-22 23:47,74.96,957.56,1029.37,596,0.71,-3.22,-80,1 1579733304,2020-01-22 23:48,74.96,957.57,1029.37,596,0.70,-3.23,-80,1 1579733364,2020-01-22 23:49,74.95,957.56,1029.37,596,0.70,-3.23,-81,1 1579733424,2020-01-22 23:50,74.95,957.53,1029.33,596,0.72,-3.21,-81,1 1579733484,2020-01-22 23:51,74.74,957.58,1029.39,596,0.72,-3.25,-82,1 1579733544,2020-01-22 23:52,74.64,957.52,1029.33,596,0.75,-3.24,-81,1 1579733604,2020-01-22 23:53,74.76,957.60,1029.41,596,0.72,-3.25,-81,1 1579733664,2020-01-22 23:54,74.55,957.69,1029.49,596,0.74,-3.26,-81,1 1579733724,2020-01-22 23:55,74.52,957.68,1029.49,596,0.74,-3.27,-81,1 1579733784,2020-01-22 23:56,74.44,957.72,1029.53,596,0.75,-3.28,-80,1 1579733844,2020-01-22 23:57,74.54,957.80,1029.61,596,0.74,-3.27,-83,1 1579733904,2020-01-22 23:58,74.47,957.71,1029.52,596,0.75,-3.27,-81,1 1579733964,2020-01-22 23:59,74.52,957.68,1029.49,596,0.76,-3.25,-81,1