1579734024,2020-01-23 00:00,74.60,957.71,1029.52,596,0.77,-3.23,-81,1
1579734084,2020-01-23 00:01,74.52,957.78,1029.59,596,0.79,-3.22,-79,1
1579734144,2020-01-23 00:02,74.45,957.77,1029.58,596,0.77,-3.25,-82,1
1579734204,2020-01-23 00:03,74.37,957.76,1029.57,596,0.78,-3.26,-82,1
1579734264,2020-01-23 00:04,74.37,957.72,1029.53,596,0.75,-3.29,-80,1
1579734324,2020-01-23 00:05,74.37,957.80,1029.61,596,0.77,-3.27,-81,1
1579734384,2020-01-23 00:06,74.56,957.75,1029.56,596,0.76,-3.24,-81,1
1579734444,2020-01-23 00:07,74.38,957.86,1029.66,596,0.79,-3.25,-83,1
1579734504,2020-01-23 00:08,74.53,957.80,1029.61,596,0.81,-3.20,-81,1
1579734565,2020-01-23 00:09,74.62,957.79,1029.59,596,0.83,-3.17,-79,1
1579734625,2020-01-23 00:10,74.62,957.79,1029.60,596,0.86,-3.14,-81,1
1579734685,2020-01-23 00:11,74.47,957.87,1029.68,596,0.82,-3.20,-82,1
1579734745,2020-01-23 00:12,74.53,957.84,1029.64,596,0.83,-3.18,-80,1
1579734805,2020-01-23 00:13,74.53,957.83,1029.64,596,0.82,-3.19,-79,1
1579734865,2020-01-23 00:14,74.43,957.87,1029.67,596,0.84,-3.19,-81,1
1579734925,2020-01-23 00:15,74.12,957.83,1029.64,596,0.84,-3.25,-83,1
1579734985,2020-01-23 00:16,73.87,957.99,1029.80,596,0.78,-3.35,-80,1
1579735045,2020-01-23 00:17,73.77,957.93,1029.74,596,0.81,-3.34,-80,1
1579735105,2020-01-23 00:18,73.91,958.11,1029.92,596,0.81,-3.31,-82,1
1579735165,2020-01-23 00:19,73.88,957.94,1029.75,596,0.79,-3.34,-82,1
1579735225,2020-01-23 00:20,73.81,957.97,1029.78,596,0.78,-3.36,-82,1
1579735285,2020-01-23 00:21,73.88,957.96,1029.77,596,0.79,-3.34,-82,1
1579735345,2020-01-23 00:22,73.86,958.07,1029.87,596,0.77,-3.36,-79,1
1579735405,2020-01-23 00:23,74.39,957.93,1029.73,596,0.77,-3.26,-80,1
1579735465,2020-01-23 00:24,74.02,957.94,1029.74,596,0.78,-3.32,-83,1
1579735525,2020-01-23 00:25,74.12,957.99,1029.80,596,0.78,-3.31,-82,1
1579735585,2020-01-23 00:26,74.15,958.03,1029.83,596,0.78,-3.30,-81,1
1579735645,2020-01-23 00:27,74.12,957.93,1029.73,596,0.80,-3.28,-81,1
1579735705,2020-01-23 00:28,74.09,958.04,1029.85,596,0.78,-3.31,-82,1
1579735765,2020-01-23 00:29,73.90,958.02,1029.83,596,0.78,-3.34,-82,1
1579735825,2020-01-23 00:30,73.53,958.03,1029.84,596,0.77,-3.42,-80,1
1579735885,2020-01-23 00:31,73.86,958.02,1029.82,596,0.81,-3.32,-80,1
1579735945,2020-01-23 00:32,73.87,958.05,1029.86,596,0.81,-3.32,-79,1
1579736006,2020-01-23 00:33,73.87,958.08,1029.89,596,0.80,-3.33,-81,1
1579736066,2020-01-23 00:34,73.90,958.11,1029.92,596,0.82,-3.31,-81,1
1579736126,2020-01-23 00:35,73.99,958.15,1029.96,596,0.83,-3.28,-82,1
1579736186,2020-01-23 00:36,74.19,958.18,1029.99,596,0.82,-3.25,-80,1
1579736246,2020-01-23 00:37,74.16,958.20,1030.01,596,0.79,-3.29,-81,1
1579736306,2020-01-23 00:38,74.14,958.23,1030.04,596,0.81,-3.27,-80,1
1579736366,2020-01-23 00:39,74.26,958.26,1030.07,596,0.81,-3.25,-80,1
1579736426,2020-01-23 00:40,74.28,958.21,1030.02,596,0.85,-3.21,-81,1
1579736486,2020-01-23 00:41,74.16,958.24,1030.05,596,0.86,-3.22,-80,1
1579736546,2020-01-23 00:42,74.25,958.23,1030.04,596,0.87,-3.19,-80,1
1579736606,2020-01-23 00:43,74.09,958.30,1030.10,596,0.83,-3.26,-80,1
1579736666,2020-01-23 00:44,73.78,958.29,1030.10,596,0.86,-3.29,-81,1
1579736726,2020-01-23 00:45,73.61,958.28,1030.09,596,0.83,-3.35,-81,1
1579736786,2020-01-23 00:46,73.69,958.19,1030.00,596,0.82,-3.34,-81,1
1579736846,2020-01-23 00:47,73.61,958.19,1030.00,596,0.82,-3.36,-82,1
1579736906,2020-01-23 00:48,73.58,958.22,1030.03,596,0.83,-3.35,-81,1
1579736966,2020-01-23 00:49,73.73,958.25,1030.05,596,0.85,-3.31,-81,1
1579737026,2020-01-23 00:50,73.67,958.22,1030.03,596,0.86,-3.31,-83,1
1579737086,2020-01-23 00:51,73.80,958.30,1030.11,596,0.84,-3.30,-82,1
1579737146,2020-01-23 00:52,73.91,958.26,1030.07,596,0.85,-3.27,-81,1
1579737206,2020-01-23 00:53,73.92,958.24,1030.05,596,0.86,-3.26,-81,1
1579737266,2020-01-23 00:54,73.83,958.28,1030.08,596,0.84,-3.30,-81,1
1579737326,2020-01-23 00:55,73.58,958.35,1030.16,596,0.86,-3.32,-80,1
1579737387,2020-01-23 00:56,73.88,958.26,1030.07,596,0.87,-3.26,-81,1
1579737447,2020-01-23 00:57,73.85,958.30,1030.10,596,0.87,-3.27,-81,1
1579737507,2020-01-23 00:58,73.91,958.35,1030.16,596,0.89,-3.24,-81,1
1579737567,2020-01-23 00:59,74.04,958.38,1030.19,596,0.89,-3.21,-80,1
1579737627,2020-01-23 01:00,74.06,958.43,1030.24,596,0.87,-3.23,-82,1
1579737687,2020-01-23 01:01,74.17,958.32,1030.13,596,0.88,-3.20,-83,1
1579737747,2020-01-23 01:02,74.03,958.36,1030.16,596,0.90,-3.20,-81,1
1579737807,2020-01-23 01:03,74.16,958.39,1030.20,596,0.88,-3.20,-80,1
1579737867,2020-01-23 01:04,73.97,958.29,1030.10,596,0.92,-3.20,-80,1
1579737927,2020-01-23 01:05,73.89,958.35,1030.16,596,0.95,-3.18,-80,1
1579737987,2020-01-23 01:06,73.97,958.37,1030.17,596,0.93,-3.19,-82,1
1579738047,2020-01-23 01:07,73.93,958.37,1030.17,596,0.92,-3.20,-81,1
1579738107,2020-01-23 01:08,73.91,958.39,1030.20,596,0.95,-3.18,-82,1
1579738167,2020-01-23 01:09,73.95,958.33,1030.14,596,0.94,-3.18,-82,1
1579738227,2020-01-23 01:10,74.10,958.37,1030.17,596,0.90,-3.19,-81,1
1579738287,2020-01-23 01:11,74.06,958.34,1030.14,596,0.90,-3.20,-83,1
1579738347,2020-01-23 01:12,74.23,958.31,1030.12,596,0.92,-3.15,-80,1
1579738407,2020-01-23 01:13,74.18,958.34,1030.14,596,0.95,-3.13,-80,1
1579738467,2020-01-23 01:14,74.37,958.29,1030.10,596,0.94,-3.10,-81,1
1579738527,2020-01-23 01:15,74.46,958.32,1030.12,596,0.92,-3.11,-82,1
1579738587,2020-01-23 01:16,74.40,958.33,1030.14,596,0.95,-3.09,-81,1
1579738647,2020-01-23 01:17,74.67,958.46,1030.27,596,0.93,-3.06,-80,1
1579738707,2020-01-23 01:18,74.44,958.43,1030.24,596,0.93,-3.10,-81,1
1579738768,2020-01-23 01:19,74.21,958.38,1030.19,596,0.90,-3.17,-80,1
1579738828,2020-01-23 01:20,74.17,958.34,1030.15,596,0.90,-3.18,-81,1
1579738888,2020-01-23 01:21,74.11,958.34,1030.15,596,0.93,-3.16,-81,1
1579738948,2020-01-23 01:22,74.20,958.44,1030.24,596,0.96,-3.12,-82,1
1579739008,2020-01-23 01:23,74.14,958.38,1030.19,596,0.95,-3.14,-82,1
1579739068,2020-01-23 01:24,74.13,958.41,1030.21,596,0.96,-3.13,-82,1
1579739128,2020-01-23 01:25,74.10,958.43,1030.24,596,0.99,-3.10,-83,1
1579739188,2020-01-23 01:26,74.16,958.44,1030.25,596,0.97,-3.11,-83,1
1579739248,2020-01-23 01:27,74.28,958.34,1030.15,596,0.93,-3.13,-81,1
1579739308,2020-01-23 01:28,74.30,958.33,1030.14,596,0.95,-3.11,-81,1
1579739368,2020-01-23 01:29,74.39,958.52,1030.32,596,0.93,-3.11,-81,1
1579739428,2020-01-23 01:30,74.58,958.46,1030.27,596,0.95,-3.06,-81,1
1579739488,2020-01-23 01:31,74.55,958.55,1030.36,596,0.97,-3.04,-80,1
1579739548,2020-01-23 01:32,74.57,958.56,1030.37,596,0.95,-3.06,-81,1
1579739608,2020-01-23 01:33,74.66,958.54,1030.35,596,0.97,-3.02,-80,1
1579739668,2020-01-23 01:34,74.62,958.44,1030.24,596,0.93,-3.07,-80,1
1579739728,2020-01-23 01:35,74.83,958.55,1030.36,596,0.93,-3.03,-82,1
1579739788,2020-01-23 01:36,74.50,958.43,1030.23,596,0.92,-3.10,-81,1
1579739848,2020-01-23 01:37,74.58,958.38,1030.19,596,0.94,-3.07,-82,1
1579739908,2020-01-23 01:38,74.62,958.50,1030.30,596,0.93,-3.07,-83,1
1579739968,2020-01-23 01:39,74.33,958.56,1030.37,596,0.92,-3.13,-83,1
1579740028,2020-01-23 01:40,74.30,958.72,1030.53,596,0.89,-3.17,-83,1
1579740088,2020-01-23 01:41,74.28,958.80,1030.61,596,0.92,-3.14,-79,1
1579740148,2020-01-23 01:42,74.18,958.54,1030.35,596,0.90,-3.18,-81,1
1579740209,2020-01-23 01:43,74.11,958.62,1030.43,596,0.88,-3.21,-80,1
1579740269,2020-01-23 01:44,74.07,958.74,1030.55,596,0.87,-3.23,-81,1
1579740329,2020-01-23 01:45,74.22,958.62,1030.43,596,0.90,-3.17,-81,1
1579740389,2020-01-23 01:46,74.00,958.68,1030.48,596,0.90,-3.21,-81,1
1579740449,2020-01-23 01:47,73.91,958.58,1030.39,596,0.90,-3.23,-81,1
1579740509,2020-01-23 01:48,73.96,958.71,1030.52,596,0.91,-3.21,-81,1
1579740569,2020-01-23 01:49,73.90,958.72,1030.53,596,0.87,-3.26,-82,1
1579740629,2020-01-23 01:50,73.84,958.87,1030.68,596,0.87,-3.27,-82,1
1579740689,2020-01-23 01:51,73.89,958.79,1030.60,596,0.86,-3.27,-80,1
1579740749,2020-01-23 01:52,73.93,959.01,1030.81,596,0.87,-3.25,-82,1
1579740809,2020-01-23 01:53,73.81,958.74,1030.55,596,0.84,-3.30,-82,1
1579740869,2020-01-23 01:54,74.09,958.84,1030.65,596,0.85,-3.24,-80,1
1579740929,2020-01-23 01:55,74.11,958.76,1030.57,596,0.87,-3.22,-83,1
1579740989,2020-01-23 01:56,74.11,958.77,1030.57,596,0.83,-3.26,-81,1
1579741049,2020-01-23 01:57,74.16,958.84,1030.65,596,0.79,-3.29,-81,1
1579741109,2020-01-23 01:58,74.13,958.91,1030.72,596,0.78,-3.30,-82,1
1579741169,2020-01-23 01:59,74.12,958.86,1030.66,596,0.82,-3.27,-82,1
1579741229,2020-01-23 02:00,73.93,958.78,1030.58,596,0.81,-3.31,-81,1
1579741289,2020-01-23 02:01,73.80,958.80,1030.61,596,0.84,-3.30,-83,1
1579741349,2020-01-23 02:02,73.76,958.78,1030.59,596,0.81,-3.34,-81,1
1579741409,2020-01-23 02:03,73.89,958.79,1030.60,596,0.79,-3.34,-82,1
1579741469,2020-01-23 02:04,73.93,958.79,1030.59,596,0.78,-3.34,-82,1
1579741530,2020-01-23 02:05,74.28,958.79,1030.60,596,0.82,-3.24,-82,1
1579741590,2020-01-23 02:06,74.01,958.77,1030.58,596,0.82,-3.29,-79,1
1579741650,2020-01-23 02:07,73.95,958.76,1030.56,596,0.80,-3.32,-81,1
1579741710,2020-01-23 02:08,74.08,958.70,1030.50,596,0.81,-3.28,-79,1
1579741770,2020-01-23 02:09,74.28,958.79,1030.60,596,0.83,-3.23,-81,1
1579741830,2020-01-23 02:10,74.12,958.85,1030.66,596,0.82,-3.27,-82,1
1579741890,2020-01-23 02:11,73.90,958.88,1030.68,596,0.79,-3.33,-81,1
1579741950,2020-01-23 02:12,74.20,958.82,1030.63,596,0.74,-3.33,-82,1
1579742010,2020-01-23 02:13,74.07,959.02,1030.83,596,0.75,-3.34,-80,1
1579742070,2020-01-23 02:14,74.14,958.96,1030.77,596,0.76,-3.32,-81,1
1579742130,2020-01-23 02:15,73.70,958.85,1030.66,596,0.74,-3.42,-81,1
1579742190,2020-01-23 02:16,73.38,958.73,1030.54,596,0.74,-3.48,-81,1
1579742250,2020-01-23 02:17,73.46,958.88,1030.69,596,0.74,-3.46,-83,1
1579742310,2020-01-23 02:18,73.54,958.84,1030.65,596,0.75,-3.44,-82,1
1579742370,2020-01-23 02:19,73.53,958.86,1030.66,596,0.73,-3.46,-80,1
1579742430,2020-01-23 02:20,73.45,958.96,1030.77,596,0.73,-3.47,-80,1
1579742490,2020-01-23 02:21,73.44,958.99,1030.80,596,0.74,-3.47,-82,1
1579742550,2020-01-23 02:22,73.57,958.89,1030.69,596,0.66,-3.52,-83,1
1579742610,2020-01-23 02:23,73.52,958.99,1030.79,596,0.70,-3.49,-81,1
1579742670,2020-01-23 02:24,73.53,958.90,1030.71,596,0.71,-3.48,-81,1
1579742730,2020-01-23 02:25,73.33,959.00,1030.81,596,0.70,-3.53,-82,1
1579742790,2020-01-23 02:26,73.52,959.00,1030.81,596,0.71,-3.48,-83,1
1579742850,2020-01-23 02:27,73.64,958.92,1030.73,596,0.67,-3.50,-81,1
1579742910,2020-01-23 02:28,73.58,958.90,1030.71,596,0.70,-3.48,-83,1
1579742971,2020-01-23 02:29,73.32,958.89,1030.70,596,0.67,-3.56,-83,1
1579743031,2020-01-23 02:30,73.56,958.89,1030.70,596,0.67,-3.51,-81,1
1579743091,2020-01-23 02:31,73.42,958.86,1030.67,596,0.68,-3.53,-83,1
1579743151,2020-01-23 02:32,73.57,958.91,1030.72,596,0.68,-3.50,-80,1
1579743211,2020-01-23 02:33,73.57,958.85,1030.66,596,0.70,-3.48,-83,1
1579743271,2020-01-23 02:34,73.62,958.80,1030.61,596,0.69,-3.48,-82,1
1579743331,2020-01-23 02:35,73.68,958.83,1030.63,596,0.72,-3.44,-82,1
1579743391,2020-01-23 02:36,73.66,958.83,1030.63,596,0.68,-3.49,-82,1
1579743451,2020-01-23 02:37,73.65,958.90,1030.71,596,0.68,-3.49,-81,1
1579743511,2020-01-23 02:38,73.61,958.90,1030.70,596,0.68,-3.49,-82,1
1579743571,2020-01-23 02:39,73.97,958.93,1030.74,596,0.67,-3.44,-81,1
1579743631,2020-01-23 02:40,73.74,958.90,1030.70,596,0.68,-3.47,-81,1
1579743691,2020-01-23 02:41,73.73,958.89,1030.70,596,0.68,-3.47,-82,1
1579743751,2020-01-23 02:42,73.61,958.94,1030.75,596,0.72,-3.45,-81,1
1579743811,2020-01-23 02:43,73.61,958.89,1030.70,596,0.71,-3.46,-81,1
1579743871,2020-01-23 02:44,73.01,958.93,1030.74,596,0.68,-3.60,-82,1
1579743931,2020-01-23 02:45,73.00,958.96,1030.77,596,0.67,-3.61,-81,1
1579743991,2020-01-23 02:46,72.92,959.04,1030.85,596,0.66,-3.64,-80,1
1579744051,2020-01-23 02:47,72.45,959.07,1030.88,596,0.64,-3.74,-80,1
1579744111,2020-01-23 02:48,72.19,959.02,1030.82,596,0.65,-3.78,-82,1
1579744171,2020-01-23 02:49,71.69,959.17,1030.97,596,0.62,-3.90,-82,1
1579744231,2020-01-23 02:50,71.67,959.06,1030.87,596,0.60,-3.93,-81,1
1579744292,2020-01-23 02:51,71.76,959.14,1030.94,596,0.63,-3.88,-81,1
1579744352,2020-01-23 02:52,71.93,959.08,1030.89,596,0.60,-3.88,-81,1
1579744412,2020-01-23 02:53,71.80,959.11,1030.92,596,0.64,-3.86,-81,1
1579744472,2020-01-23 02:54,71.83,959.06,1030.87,596,0.61,-3.89,-80,1
1579744532,2020-01-23 02:55,71.80,959.21,1031.01,596,0.60,-3.90,-82,1
1579744592,2020-01-23 02:56,71.75,959.13,1030.94,596,0.56,-3.95,-81,1
1579744652,2020-01-23 02:57,71.84,959.19,1030.99,596,0.55,-3.94,-81,1
1579744712,2020-01-23 02:58,71.74,959.16,1030.97,596,0.56,-3.95,-82,1
1579744772,2020-01-23 02:59,71.73,959.06,1030.87,596,0.60,-3.92,-80,1
1579744832,2020-01-23 03:00,71.70,959.11,1030.92,596,0.62,-3.90,-82,1
1579744892,2020-01-23 03:01,71.40,959.11,1030.92,596,0.59,-3.99,-81,1
1579744952,2020-01-23 03:02,71.70,959.08,1030.89,596,0.60,-3.92,-83,1
1579745012,2020-01-23 03:03,71.65,959.19,1030.99,596,0.59,-3.94,-81,1
1579745072,2020-01-23 03:04,71.48,959.10,1030.91,596,0.60,-3.96,-82,1
1579745132,2020-01-23 03:05,71.61,959.11,1030.92,596,0.64,-3.90,-82,1
1579745192,2020-01-23 03:06,71.49,959.12,1030.92,596,0.61,-3.95,-82,1
1579745252,2020-01-23 03:07,71.57,959.12,1030.93,596,0.61,-3.94,-81,1
1579745312,2020-01-23 03:08,71.44,959.09,1030.89,596,0.62,-3.95,-81,1
1579745372,2020-01-23 03:09,71.33,959.26,1031.07,596,0.61,-3.98,-82,1
1579745432,2020-01-23 03:10,71.43,959.31,1031.12,596,0.60,-3.97,-81,1
1579745492,2020-01-23 03:11,71.49,959.20,1031.01,596,0.62,-3.94,-82,1
1579745552,2020-01-23 03:12,71.58,959.22,1031.03,596,0.63,-3.91,-82,1
1579745612,2020-01-23 03:13,71.48,959.23,1031.04,596,0.62,-3.94,-82,1
1579745673,2020-01-23 03:14,71.54,959.33,1031.14,596,0.63,-3.92,-80,1
1579745733,2020-01-23 03:15,70.81,959.25,1031.06,596,0.58,-4.11,-83,1
1579745793,2020-01-23 03:16,70.97,959.43,1031.24,596,0.56,-4.10,-80,1
1579745853,2020-01-23 03:17,70.82,959.32,1031.13,596,0.57,-4.12,-82,1
1579745913,2020-01-23 03:18,70.85,959.47,1031.28,596,0.56,-4.12,-81,1
1579745973,2020-01-23 03:19,70.69,959.14,1030.95,596,0.58,-4.13,-83,1
1579746033,2020-01-23 03:20,70.51,959.27,1031.08,596,0.56,-4.18,-80,1
1579746093,2020-01-23 03:21,70.71,959.31,1031.12,596,0.58,-4.13,-83,1
1579746153,2020-01-23 03:22,70.76,959.30,1031.11,596,0.57,-4.13,-81,1
1579746213,2020-01-23 03:23,70.67,959.27,1031.08,596,0.58,-4.13,-82,1
1579746273,2020-01-23 03:24,70.63,959.36,1031.17,596,0.55,-4.17,-81,1
1579746333,2020-01-23 03:25,70.53,959.35,1031.16,596,0.58,-4.16,-80,1
1579746393,2020-01-23 03:26,70.54,959.52,1031.33,596,0.51,-4.23,-81,1
1579746453,2020-01-23 03:27,70.65,959.36,1031.17,596,0.54,-4.18,-83,1
1579746513,2020-01-23 03:28,70.96,959.37,1031.18,596,0.53,-4.13,-82,1
1579746573,2020-01-23 03:29,70.94,959.30,1031.11,596,0.54,-4.12,-82,1
1579746633,2020-01-23 03:30,70.98,959.30,1031.10,596,0.54,-4.11,-83,1
1579746693,2020-01-23 03:31,71.30,959.38,1031.19,596,0.56,-4.03,-81,1
1579746753,2020-01-23 03:32,71.73,959.31,1031.11,596,0.59,-3.93,-81,1
1579746813,2020-01-23 03:33,71.15,959.35,1031.16,596,0.58,-4.04,-81,1
1579746873,2020-01-23 03:34,71.18,959.32,1031.12,596,0.58,-4.04,-81,1
1579746933,2020-01-23 03:35,71.39,959.40,1031.21,596,0.60,-3.98,-81,1
1579746993,2020-01-23 03:36,71.46,959.39,1031.20,596,0.62,-3.95,-80,1
1579747053,2020-01-23 03:37,71.58,959.36,1031.17,596,0.65,-3.90,-84,1
1579747114,2020-01-23 03:38,71.75,959.39,1031.20,596,0.68,-3.84,-80,1
1579747174,2020-01-23 03:39,71.42,959.45,1031.26,596,0.67,-3.91,-80,1
1579747234,2020-01-23 03:40,71.37,959.40,1031.20,596,0.68,-3.91,-79,1
1579747294,2020-01-23 03:41,71.13,959.40,1031.20,596,0.67,-3.96,-82,1
1579747354,2020-01-23 03:42,71.26,959.43,1031.24,596,0.67,-3.94,-82,1
1579747414,2020-01-23 03:43,71.03,959.40,1031.21,596,0.61,-4.04,-80,1
1579747474,2020-01-23 03:44,70.96,959.31,1031.11,596,0.61,-4.05,-81,1
1579747534,2020-01-23 03:45,70.98,959.33,1031.13,596,0.61,-4.05,-82,1
1579747594,2020-01-23 03:46,70.63,959.41,1031.22,596,0.54,-4.18,-80,1
1579747654,2020-01-23 03:47,70.80,959.35,1031.15,596,0.57,-4.12,-81,1
1579747714,2020-01-23 03:48,70.75,959.36,1031.17,596,0.60,-4.10,-82,1
1579747774,2020-01-23 03:49,70.79,959.39,1031.20,596,0.58,-4.11,-80,1
1579747834,2020-01-23 03:50,70.25,959.40,1031.21,596,0.58,-4.21,-79,1
1579747894,2020-01-23 03:51,70.51,959.49,1031.30,596,0.58,-4.16,-82,1
1579747954,2020-01-23 03:52,70.16,959.46,1031.27,596,0.49,-4.32,-81,1
1579748014,2020-01-23 03:53,70.30,959.45,1031.26,596,0.51,-4.27,-82,1
1579748074,2020-01-23 03:54,70.37,959.51,1031.32,596,0.48,-4.29,-82,1
1579748134,2020-01-23 03:55,70.39,959.42,1031.22,596,0.52,-4.24,-81,1
1579748194,2020-01-23 03:56,70.54,959.40,1031.21,596,0.51,-4.23,-80,1
1579748751,2020-01-23 04:05,70.40,959.39,1031.20,596,0.28,-4.47,-80,1
1579748811,2020-01-23 04:06,70.48,959.39,1031.19,596,0.27,-4.47,-81,1
1579748871,2020-01-23 04:07,70.64,959.47,1031.28,596,0.23,-4.48,-82,1
1579748931,2020-01-23 04:08,70.60,959.42,1031.23,596,0.21,-4.50,-80,1
1579748991,2020-01-23 04:09,70.73,959.43,1031.23,596,0.22,-4.47,-81,1
1579749051,2020-01-23 04:10,70.92,959.39,1031.20,596,0.22,-4.43,-82,1
1579749111,2020-01-23 04:11,71.02,959.46,1031.27,596,0.21,-4.42,-82,1
1579749171,2020-01-23 04:12,70.96,959.37,1031.17,596,0.22,-4.43,-81,1
1579749231,2020-01-23 04:13,71.27,959.38,1031.19,596,0.24,-4.35,-81,1
1579749291,2020-01-23 04:14,71.08,959.53,1031.34,596,0.23,-4.39,-82,1
1579749351,2020-01-23 04:15,71.20,959.48,1031.29,596,0.20,-4.40,-80,1
1579749411,2020-01-23 04:16,71.24,959.47,1031.27,596,0.21,-4.38,-83,1
1579749471,2020-01-23 04:17,71.40,959.45,1031.25,596,0.23,-4.33,-81,1
1579749531,2020-01-23 04:18,71.50,959.50,1031.31,596,0.22,-4.32,-80,1
1579749591,2020-01-23 04:19,71.66,959.52,1031.33,596,0.20,-4.32,-82,1
1579749651,2020-01-23 04:20,71.77,959.57,1031.37,596,0.15,-4.34,-81,1
1579749711,2020-01-23 04:21,71.76,959.51,1031.32,596,0.21,-4.29,-82,1
1579749771,2020-01-23 04:22,72.06,959.47,1031.28,596,0.18,-4.26,-80,1
1579749831,2020-01-23 04:23,71.86,959.50,1031.31,596,0.24,-4.24,-81,1
1579749891,2020-01-23 04:24,72.03,959.51,1031.32,596,0.21,-4.24,-81,1
1579749951,2020-01-23 04:25,72.16,959.48,1031.28,596,0.21,-4.21,-80,1
1579750012,2020-01-23 04:26,72.08,959.43,1031.23,596,0.19,-4.25,-82,1
1579750072,2020-01-23 04:27,72.31,959.43,1031.24,596,0.21,-4.19,-80,1
1579750132,2020-01-23 04:28,72.38,959.46,1031.26,596,0.19,-4.19,-79,1
1579750192,2020-01-23 04:29,72.50,959.54,1031.34,596,0.20,-4.16,-80,1
1579750252,2020-01-23 04:30,72.50,959.58,1031.39,596,0.19,-4.17,-79,1
1579750312,2020-01-23 04:31,72.58,959.65,1031.46,596,0.17,-4.17,-81,1
1579750372,2020-01-23 04:32,72.38,959.53,1031.34,596,0.17,-4.21,-81,1
1579750432,2020-01-23 04:33,72.28,959.67,1031.47,596,0.17,-4.23,-81,1
1579750492,2020-01-23 04:34,72.43,959.66,1031.47,596,0.17,-4.20,-80,1
1579750552,2020-01-23 04:35,72.71,959.69,1031.49,596,0.17,-4.15,-81,1
1579750612,2020-01-23 04:36,72.55,959.71,1031.52,596,0.18,-4.17,-82,1
1579750672,2020-01-23 04:37,72.63,959.81,1031.61,596,0.17,-4.17,-81,1
1579750732,2020-01-23 04:38,72.79,959.74,1031.55,596,0.12,-4.18,-83,1
1579750792,2020-01-23 04:39,72.88,959.75,1031.56,596,0.15,-4.14,-81,1
1579750852,2020-01-23 04:40,72.76,959.80,1031.61,596,0.11,-4.20,-81,1
1579750912,2020-01-23 04:41,72.85,959.69,1031.50,596,0.15,-4.14,-82,1
1579750972,2020-01-23 04:42,72.92,959.70,1031.51,596,0.12,-4.16,-81,1
1579751032,2020-01-23 04:43,72.95,959.70,1031.51,596,0.12,-4.15,-81,1
1579751092,2020-01-23 04:44,72.65,959.78,1031.59,596,0.10,-4.23,-82,1
1579751152,2020-01-23 04:45,72.56,959.77,1031.57,596,0.11,-4.24,-82,1
1579751212,2020-01-23 04:46,72.86,959.80,1031.61,596,0.08,-4.21,-80,1
1579751272,2020-01-23 04:47,72.72,959.79,1031.59,596,0.08,-4.24,-82,1
1579751332,2020-01-23 04:48,73.01,959.80,1031.61,596,0.07,-4.19,-82,1
1579751393,2020-01-23 04:49,73.15,959.76,1031.57,596,0.08,-4.16,-81,1
1579751453,2020-01-23 04:50,73.17,959.78,1031.59,596,0.10,-4.14,-79,1
1579751513,2020-01-23 04:51,73.33,959.71,1031.52,596,0.08,-4.12,-82,1
1579751573,2020-01-23 04:52,73.32,959.78,1031.59,596,0.11,-4.10,-81,1
1579751633,2020-01-23 04:53,73.50,959.78,1031.59,596,0.08,-4.09,-82,1
1579751693,2020-01-23 04:54,73.48,959.86,1031.66,596,0.08,-4.10,-80,1
1579751753,2020-01-23 04:55,73.67,959.82,1031.63,596,0.04,-4.10,-82,1
1579751813,2020-01-23 04:56,73.71,959.82,1031.63,596,0.05,-4.08,-81,1
1579751873,2020-01-23 04:57,74.05,959.76,1031.57,596,0.07,-4.00,-81,1
1579751933,2020-01-23 04:58,73.87,959.73,1031.54,596,0.08,-4.03,-82,1
1579751993,2020-01-23 04:59,73.71,959.73,1031.54,596,0.11,-4.03,-82,1
1579752053,2020-01-23 05:00,73.68,959.73,1031.54,596,0.08,-4.06,-82,1
1579752113,2020-01-23 05:01,73.66,959.75,1031.56,596,0.10,-4.05,-81,1
1579752173,2020-01-23 05:02,73.63,959.68,1031.49,596,0.11,-4.04,-81,1
1579752233,2020-01-23 05:03,73.77,959.75,1031.56,596,0.08,-4.04,-82,1
1579752293,2020-01-23 05:04,73.82,959.78,1031.59,596,0.08,-4.04,-81,1
1579752353,2020-01-23 05:05,73.83,959.76,1031.56,596,0.11,-4.01,-83,1
1579752413,2020-01-23 05:06,73.81,959.78,1031.59,596,0.11,-4.01,-80,1
1579752473,2020-01-23 05:07,73.66,959.70,1031.51,596,0.09,-4.06,-81,1
1579752533,2020-01-23 05:08,73.63,959.73,1031.54,596,0.10,-4.05,-81,1
1579752593,2020-01-23 05:09,73.63,959.74,1031.55,596,0.09,-4.06,-82,1
1579752653,2020-01-23 05:10,73.89,959.74,1031.55,596,0.08,-4.02,-81,1
1579752713,2020-01-23 05:11,73.69,959.74,1031.54,596,0.09,-4.05,-84,1
1579752773,2020-01-23 05:12,73.85,959.80,1031.61,596,0.06,-4.05,-83,1
1579752834,2020-01-23 05:13,73.84,959.80,1031.61,596,0.08,-4.03,-81,1
1579752894,2020-01-23 05:14,73.70,959.82,1031.63,596,0.12,-4.02,-82,1
1579752954,2020-01-23 05:15,73.88,959.72,1031.52,596,0.10,-4.01,-80,1
1579753014,2020-01-23 05:16,73.68,959.87,1031.68,596,0.10,-4.04,-80,1
1579753074,2020-01-23 05:17,73.78,959.84,1031.65,596,0.07,-4.05,-81,1
1579753134,2020-01-23 05:18,74.08,959.88,1031.68,596,0.02,-4.05,-79,1
1579753194,2020-01-23 05:19,74.05,959.85,1031.65,596,0.06,-4.01,-82,1
1579753254,2020-01-23 05:20,74.03,959.84,1031.64,596,0.06,-4.02,-82,1
1579753314,2020-01-23 05:21,74.02,959.91,1031.72,596,0.09,-3.99,-81,1
1579753374,2020-01-23 05:22,73.87,959.91,1031.71,596,0.07,-4.04,-81,1
1579753434,2020-01-23 05:23,73.87,959.93,1031.74,596,0.06,-4.05,-83,1
1579753494,2020-01-23 05:24,73.96,959.96,1031.77,596,0.07,-4.02,-82,1
1579753554,2020-01-23 05:25,73.78,959.95,1031.76,596,0.04,-4.08,-81,1
1579753614,2020-01-23 05:26,73.63,959.90,1031.71,596,0.05,-4.10,-81,1
1579753674,2020-01-23 05:27,73.49,959.92,1031.72,596,0.06,-4.12,-83,1
1579753734,2020-01-23 05:28,73.84,959.91,1031.72,596,0.01,-4.10,-82,1
1579753794,2020-01-23 05:29,73.66,959.90,1031.71,596,0.06,-4.08,-81,1
1579753854,2020-01-23 05:30,73.53,959.86,1031.67,596,0.09,-4.08,-82,1
1579753914,2020-01-23 05:31,73.41,959.90,1031.71,596,0.10,-4.09,-81,1
1579753974,2020-01-23 05:32,73.50,959.86,1031.67,596,0.09,-4.08,-83,1
1579754034,2020-01-23 05:33,73.46,959.87,1031.68,596,0.11,-4.07,-82,1
1579754094,2020-01-23 05:34,73.34,959.87,1031.68,596,0.08,-4.12,-82,1
1579754154,2020-01-23 05:35,73.37,959.79,1031.59,596,0.08,-4.12,-81,1
1579754215,2020-01-23 05:36,73.28,959.87,1031.68,596,0.08,-4.13,-81,1
1579754275,2020-01-23 05:37,73.16,959.90,1031.71,596,0.04,-4.19,-80,1
1579754335,2020-01-23 05:38,73.11,959.93,1031.74,596,0.08,-4.16,-81,1
1579754395,2020-01-23 05:39,73.10,959.91,1031.71,596,0.09,-4.16,-81,1
1579754455,2020-01-23 05:40,73.29,959.92,1031.73,596,0.08,-4.13,-82,1
1579754515,2020-01-23 05:41,73.33,959.96,1031.77,596,0.03,-4.17,-83,1
1579754575,2020-01-23 05:42,73.18,959.98,1031.79,596,0.08,-4.15,-81,1
1579754635,2020-01-23 05:43,72.91,960.03,1031.84,596,0.08,-4.20,-82,1
1579754695,2020-01-23 05:44,73.11,960.00,1031.81,596,0.11,-4.13,-79,1
1579754755,2020-01-23 05:45,72.98,960.02,1031.83,596,0.09,-4.18,-82,1
1579754815,2020-01-23 05:46,72.88,960.06,1031.87,596,0.11,-4.18,-82,1
1579754875,2020-01-23 05:47,72.44,960.01,1031.82,596,0.10,-4.27,-81,1
1579754935,2020-01-23 05:48,72.65,960.03,1031.84,596,0.09,-4.24,-80,1
1579754995,2020-01-23 05:49,71.97,959.93,1031.74,596,-0.03,-4.48,-81,1
1579755055,2020-01-23 05:50,72.12,959.97,1031.78,596,0.02,-4.40,-79,1
1579755115,2020-01-23 05:51,71.98,959.98,1031.78,596,0.05,-4.40,-83,1
1579755175,2020-01-23 05:52,72.00,960.02,1031.83,596,0.04,-4.41,-81,1
1579755235,2020-01-23 05:53,71.99,960.02,1031.82,596,0.03,-4.42,-81,1
1579755295,2020-01-23 05:54,71.99,960.08,1031.88,596,0.03,-4.42,-81,1
1579755355,2020-01-23 05:55,71.74,960.07,1031.87,596,-0.02,-4.51,-83,1
1579755415,2020-01-23 05:56,71.59,960.08,1031.89,596,0.02,-4.50,-84,1
1579755475,2020-01-23 05:57,71.37,960.12,1031.93,596,-0.04,-4.60,-80,1
1579755535,2020-01-23 05:58,71.50,960.16,1031.97,596,-0.01,-4.55,-82,1
1579755596,2020-01-23 05:59,71.38,960.08,1031.88,596,-0.04,-4.60,-80,1
1579755656,2020-01-23 06:00,71.42,960.19,1032.00,596,-0.06,-4.61,-83,1
1579755716,2020-01-23 06:01,71.45,960.22,1032.03,596,-0.04,-4.59,-82,1
1579755776,2020-01-23 06:02,71.06,960.27,1032.08,596,-0.08,-4.70,-80,1
1579755836,2020-01-23 06:03,71.10,960.23,1032.04,596,-0.09,-4.70,-81,1
1579755896,2020-01-23 06:04,71.17,960.25,1032.06,596,-0.09,-4.69,-81,1
1579755956,2020-01-23 06:05,71.04,960.25,1032.05,596,-0.05,-4.67,-82,1
1579756016,2020-01-23 06:06,71.27,960.25,1032.05,596,-0.06,-4.64,-82,1
1579756076,2020-01-23 06:07,71.22,960.24,1032.04,596,-0.07,-4.66,-81,1
1579756136,2020-01-23 06:08,71.39,960.27,1032.07,596,-0.09,-4.64,-82,1
1579756196,2020-01-23 06:09,71.41,960.32,1032.13,596,-0.05,-4.60,-83,1
1579756256,2020-01-23 06:10,71.27,960.21,1032.01,596,-0.05,-4.63,-82,1
1579756316,2020-01-23 06:11,71.58,960.24,1032.05,596,-0.06,-4.58,-82,1
1579756376,2020-01-23 06:12,71.06,960.28,1032.09,596,-0.08,-4.70,-80,1
1579756436,2020-01-23 06:13,71.21,960.24,1032.05,596,-0.06,-4.65,-82,1
1579756496,2020-01-23 06:14,71.24,960.27,1032.08,596,-0.06,-4.64,-83,1
1579756556,2020-01-23 06:15,71.16,960.29,1032.10,596,-0.06,-4.66,-82,1
1579756616,2020-01-23 06:16,71.13,960.38,1032.19,596,-0.08,-4.68,-82,1
1579756676,2020-01-23 06:17,71.04,960.33,1032.13,596,-0.07,-4.69,-82,1
1579756736,2020-01-23 06:18,71.27,960.34,1032.15,596,-0.08,-4.66,-81,1
1579756796,2020-01-23 06:19,71.16,960.36,1032.16,596,-0.09,-4.69,-82,1
1579756856,2020-01-23 06:20,71.27,960.30,1032.11,596,-0.10,-4.68,-80,1
1579756916,2020-01-23 06:21,71.40,960.27,1032.08,596,-0.08,-4.63,-80,1
1579756977,2020-01-23 06:22,71.24,960.39,1032.19,596,-0.12,-4.70,-82,1
1579757037,2020-01-23 06:23,71.25,960.34,1032.15,596,-0.10,-4.68,-81,1
1579757097,2020-01-23 06:24,71.14,960.38,1032.18,596,-0.15,-4.75,-81,1
1579757157,2020-01-23 06:25,71.18,960.36,1032.16,596,-0.15,-4.74,-80,1
1579757217,2020-01-23 06:26,71.19,960.35,1032.16,596,-0.13,-4.72,-81,1
1579757277,2020-01-23 06:27,71.16,960.33,1032.14,596,-0.15,-4.74,-81,1
1579757337,2020-01-23 06:28,71.09,960.33,1032.14,596,-0.16,-4.77,-81,1
1579757397,2020-01-23 06:29,71.07,960.37,1032.18,596,-0.20,-4.81,-80,1
1579757457,2020-01-23 06:30,71.19,960.41,1032.22,596,-0.20,-4.79,-80,1
1579757517,2020-01-23 06:31,71.15,960.36,1032.16,596,-0.19,-4.79,-80,1
1579757577,2020-01-23 06:32,71.16,960.33,1032.14,596,-0.24,-4.83,-84,1
1579757637,2020-01-23 06:33,71.31,960.40,1032.21,596,-0.23,-4.79,-80,1
1579757697,2020-01-23 06:34,71.23,960.40,1032.20,596,-0.19,-4.77,-81,1
1579757757,2020-01-23 06:35,71.41,960.44,1032.25,596,-0.23,-4.78,-82,1
1579757817,2020-01-23 06:36,71.32,960.40,1032.20,596,-0.20,-4.76,-82,1
1579757877,2020-01-23 06:37,71.27,960.35,1032.16,596,-0.21,-4.78,-83,1
1579757937,2020-01-23 06:38,71.21,960.41,1032.22,596,-0.27,-4.85,-80,1
1579757997,2020-01-23 06:39,71.34,960.39,1032.20,596,-0.25,-4.81,-81,1
1579758057,2020-01-23 06:40,71.36,960.42,1032.22,596,-0.31,-4.86,-80,1
1579758117,2020-01-23 06:41,71.26,960.37,1032.18,596,-0.26,-4.83,-81,1
1579758177,2020-01-23 06:42,71.25,960.33,1032.13,596,-0.27,-4.84,-81,1
1579758237,2020-01-23 06:43,71.23,960.32,1032.13,596,-0.25,-4.83,-81,1
1579758297,2020-01-23 06:44,71.04,960.33,1032.14,596,-0.25,-4.86,-80,1
1579758358,2020-01-23 06:45,71.16,960.37,1032.17,596,-0.30,-4.89,-83,1
1579758418,2020-01-23 06:46,71.24,960.40,1032.21,596,-0.29,-4.86,-80,1
1579758478,2020-01-23 06:47,71.16,960.42,1032.23,596,-0.29,-4.88,-83,1
1579758538,2020-01-23 06:48,71.23,960.41,1032.22,596,-0.29,-4.87,-81,1
1579758598,2020-01-23 06:49,71.37,960.52,1032.32,596,-0.32,-4.87,-80,1
1579758658,2020-01-23 06:50,71.33,960.46,1032.27,596,-0.31,-4.87,-81,1
1579758718,2020-01-23 06:51,71.22,960.50,1032.31,596,-0.29,-4.87,-81,1
1579758778,2020-01-23 06:52,71.19,960.56,1032.36,596,-0.30,-4.88,-81,1
1579758838,2020-01-23 06:53,71.11,960.61,1032.42,596,-0.29,-4.89,-83,1
1579758898,2020-01-23 06:54,71.17,960.60,1032.41,596,-0.29,-4.88,-81,1
1579758958,2020-01-23 06:55,71.08,960.64,1032.45,596,-0.27,-4.88,-83,1
1579759018,2020-01-23 06:56,71.12,960.64,1032.45,596,-0.28,-4.88,-81,1
1579759078,2020-01-23 06:57,70.97,960.75,1032.56,596,-0.29,-4.92,-82,1
1579759138,2020-01-23 06:58,70.91,960.71,1032.52,596,-0.31,-4.95,-80,1
1579759198,2020-01-23 06:59,70.90,960.76,1032.57,596,-0.29,-4.93,-79,1
1579759258,2020-01-23 07:00,70.96,960.69,1032.50,596,-0.29,-4.92,-80,1
1579759318,2020-01-23 07:01,70.95,960.67,1032.48,596,-0.27,-4.90,-82,1
1579759378,2020-01-23 07:02,71.07,960.69,1032.50,596,-0.27,-4.88,-81,1
1579759438,2020-01-23 07:03,71.06,960.74,1032.54,596,-0.25,-4.86,-83,1
1579759498,2020-01-23 07:04,70.78,960.69,1032.50,596,-0.28,-4.94,-80,1
1579759558,2020-01-23 07:05,70.79,960.74,1032.55,596,-0.26,-4.92,-82,1
1579759618,2020-01-23 07:06,70.70,960.73,1032.54,596,-0.26,-4.94,-81,1
1579759678,2020-01-23 07:07,70.68,960.76,1032.57,596,-0.25,-4.93,-82,1
1579759739,2020-01-23 07:08,70.73,960.71,1032.52,596,-0.25,-4.92,-81,1
1579759799,2020-01-23 07:09,70.69,960.74,1032.54,596,-0.23,-4.91,-81,1
1579759859,2020-01-23 07:10,70.76,960.74,1032.55,596,-0.27,-4.93,-81,1
1579759919,2020-01-23 07:11,70.77,960.68,1032.48,596,-0.23,-4.89,-84,1
1579759979,2020-01-23 07:12,70.74,960.74,1032.54,596,-0.23,-4.90,-81,1
1579760039,2020-01-23 07:13,70.57,960.75,1032.56,596,-0.25,-4.95,-81,1
1579760099,2020-01-23 07:14,70.54,960.76,1032.57,596,-0.23,-4.94,-82,1
1579760159,2020-01-23 07:15,70.63,960.85,1032.66,596,-0.23,-4.92,-82,1
1579760219,2020-01-23 07:16,70.59,960.84,1032.65,596,-0.23,-4.93,-81,1
1579760279,2020-01-23 07:17,70.59,960.86,1032.67,596,-0.24,-4.94,-81,1
1579760339,2020-01-23 07:18,70.56,960.87,1032.68,596,-0.22,-4.92,-82,1
1579760399,2020-01-23 07:19,70.80,960.82,1032.63,596,-0.22,-4.88,-82,1
1579760459,2020-01-23 07:20,70.72,960.91,1032.72,596,-0.20,-4.87,-81,1
1579760519,2020-01-23 07:21,70.57,960.92,1032.73,596,-0.18,-4.88,-80,1
1579760579,2020-01-23 07:22,70.62,960.91,1032.72,596,-0.19,-4.88,-83,1
1579760639,2020-01-23 07:23,70.58,960.93,1032.73,596,-0.20,-4.90,-81,1
1579760699,2020-01-23 07:24,70.42,960.92,1032.73,596,-0.20,-4.93,-82,1
1579760759,2020-01-23 07:25,70.48,960.96,1032.77,596,-0.22,-4.94,-81,1
1579760819,2020-01-23 07:26,70.68,960.98,1032.79,596,-0.19,-4.87,-82,1
1579760879,2020-01-23 07:27,70.38,960.95,1032.75,596,-0.20,-4.94,-81,1
1579760939,2020-01-23 07:28,70.58,960.98,1032.78,596,-0.21,-4.91,-81,1
1579760999,2020-01-23 07:29,70.33,961.00,1032.80,596,-0.25,-5.00,-82,1
1579761059,2020-01-23 07:30,70.33,960.99,1032.80,596,-0.20,-4.95,-81,1
1579761119,2020-01-23 07:31,70.27,961.00,1032.80,596,-0.19,-4.95,-82,1
1579761180,2020-01-23 07:33,70.36,961.04,1032.85,596,-0.21,-4.95,-83,1
1579761240,2020-01-23 07:34,70.51,961.04,1032.84,596,-0.19,-4.91,-83,1
1579761300,2020-01-23 07:35,70.15,961.05,1032.85,596,-0.18,-4.96,-82,1
1579761360,2020-01-23 07:36,70.48,961.13,1032.94,596,-0.21,-4.93,-83,1
1579761420,2020-01-23 07:37,70.33,961.17,1032.97,596,-0.20,-4.95,-82,1
1579761480,2020-01-23 07:38,70.37,961.12,1032.93,596,-0.19,-4.93,-81,1
1579761540,2020-01-23 07:39,70.29,961.11,1032.92,596,-0.22,-4.98,-82,1
1579761600,2020-01-23 07:40,70.35,961.13,1032.93,596,-0.21,-4.95,-81,1
1579761660,2020-01-23 07:41,70.28,961.17,1032.97,596,-0.20,-4.96,-82,1
1579761720,2020-01-23 07:42,70.32,961.12,1032.92,596,-0.20,-4.95,-82,1
1579761780,2020-01-23 07:43,70.50,961.11,1032.92,596,-0.21,-4.93,-82,1
1579761840,2020-01-23 07:44,70.33,961.18,1032.99,596,-0.22,-4.97,-79,1
1579761900,2020-01-23 07:45,70.38,961.16,1032.97,596,-0.24,-4.98,-80,1
1579761960,2020-01-23 07:46,70.23,961.13,1032.94,596,-0.23,-5.00,-81,1
1579762020,2020-01-23 07:47,70.10,961.18,1032.99,596,-0.21,-5.00,-83,1
1579762080,2020-01-23 07:48,70.10,961.20,1033.00,596,-0.22,-5.01,-83,1
1579762140,2020-01-23 07:49,70.03,961.24,1033.05,596,-0.21,-5.01,-80,1
1579762200,2020-01-23 07:50,70.03,961.24,1033.04,596,-0.20,-5.00,-83,1
1579762260,2020-01-23 07:51,70.07,961.37,1033.18,596,-0.22,-5.02,-81,1
1579762320,2020-01-23 07:52,69.87,961.23,1033.04,596,-0.19,-5.03,-82,1
1579762380,2020-01-23 07:53,69.96,961.22,1033.03,596,-0.20,-5.02,-82,1
1579762440,2020-01-23 07:54,69.91,961.24,1033.05,596,-0.24,-5.07,-83,1
1579762501,2020-01-23 07:55,69.98,961.25,1033.05,596,-0.21,-5.02,-81,1
1579762561,2020-01-23 07:56,70.04,961.29,1033.10,596,-0.18,-4.98,-82,1
1579762621,2020-01-23 07:57,70.12,961.33,1033.14,596,-0.20,-4.99,-80,1
1579762681,2020-01-23 07:58,70.14,961.29,1033.10,596,-0.17,-4.96,-81,1
1579762741,2020-01-23 07:59,70.25,961.32,1033.13,596,-0.20,-4.96,-81,1
1579762801,2020-01-23 08:00,70.09,961.28,1033.08,596,-0.18,-4.97,-81,1
1579762861,2020-01-23 08:01,70.03,961.27,1033.07,596,-0.17,-4.98,-81,1
1579762921,2020-01-23 08:02,69.88,961.30,1033.11,596,-0.26,-5.09,-82,1
1579762981,2020-01-23 08:03,69.81,961.22,1033.03,596,-0.20,-5.05,-82,1
1579763041,2020-01-23 08:04,69.94,961.20,1033.01,596,-0.20,-5.02,-82,1
1579763101,2020-01-23 08:05,69.99,961.24,1033.05,596,-0.21,-5.02,-82,1
1579763161,2020-01-23 08:06,69.57,961.24,1033.05,596,-0.25,-5.14,-79,1
1579763221,2020-01-23 08:07,69.81,961.26,1033.06,596,-0.23,-5.08,-81,1
1579763281,2020-01-23 08:08,69.91,961.22,1033.03,596,-0.21,-5.04,-83,1
1579763341,2020-01-23 08:09,69.94,961.25,1033.05,596,-0.20,-5.02,-80,1
1579763401,2020-01-23 08:10,69.79,961.27,1033.08,596,-0.19,-5.04,-82,1
1579763461,2020-01-23 08:11,70.16,961.25,1033.06,596,-0.18,-4.96,-79,1
1579763689,2020-01-23 08:14,69.48,961.31,1033.12,596,-0.24,-5.15,-81,1
1579763749,2020-01-23 08:15,69.25,961.30,1033.11,596,-0.23,-5.18,-82,1
1579763810,2020-01-23 08:16,69.23,961.33,1033.13,596,-0.21,-5.17,-81,1
1579763870,2020-01-23 08:17,69.06,961.39,1033.20,596,-0.20,-5.19,-80,1
1579763930,2020-01-23 08:18,69.36,961.39,1033.19,596,-0.24,-5.17,-80,1
1579763990,2020-01-23 08:19,69.34,961.37,1033.18,596,-0.25,-5.18,-83,1
1579764050,2020-01-23 08:20,69.33,961.43,1033.24,596,-0.24,-5.18,-80,1
1579764110,2020-01-23 08:21,69.42,961.47,1033.27,596,-0.26,-5.18,-81,1
1579764170,2020-01-23 08:22,69.39,961.44,1033.25,596,-0.27,-5.19,-83,1
1579764230,2020-01-23 08:23,69.32,961.42,1033.23,596,-0.27,-5.21,-81,1
1579764290,2020-01-23 08:24,69.32,961.45,1033.26,596,-0.27,-5.21,-81,1
1579764350,2020-01-23 08:25,69.52,961.54,1033.35,596,-0.27,-5.17,-80,1
1579764410,2020-01-23 08:26,69.29,961.47,1033.28,596,-0.25,-5.19,-83,1
1579764470,2020-01-23 08:27,69.21,961.45,1033.26,596,-0.27,-5.23,-82,1
1579764530,2020-01-23 08:28,69.16,961.52,1033.33,596,-0.25,-5.22,-84,1
1579764590,2020-01-23 08:29,69.41,961.56,1033.36,596,-0.30,-5.22,-81,1
1579764650,2020-01-23 08:30,69.42,961.62,1033.43,596,-0.28,-5.20,-82,1
1579764710,2020-01-23 08:31,69.74,961.57,1033.38,596,-0.26,-5.12,-79,1
1579764770,2020-01-23 08:32,69.42,961.57,1033.38,596,-0.23,-5.15,-80,1
1579764830,2020-01-23 08:33,69.45,961.55,1033.36,596,-0.24,-5.15,-81,1
1579764890,2020-01-23 08:34,69.17,961.52,1033.32,596,-0.21,-5.18,-81,1
1579764950,2020-01-23 08:35,69.31,961.51,1033.32,596,-0.17,-5.11,-80,1
1579765010,2020-01-23 08:36,69.28,961.55,1033.36,596,-0.13,-5.08,-80,1
1579765070,2020-01-23 08:37,68.94,961.53,1033.33,596,-0.13,-5.14,-80,1
1579765130,2020-01-23 08:38,68.74,961.56,1033.37,596,-0.13,-5.18,-82,1
1579765191,2020-01-23 08:39,68.19,961.62,1033.43,596,-0.12,-5.28,-81,1
1579765251,2020-01-23 08:40,68.20,961.55,1033.36,596,-0.14,-5.30,-81,1
1579765311,2020-01-23 08:41,68.33,961.59,1033.39,596,-0.12,-5.25,-81,1
1579765371,2020-01-23 08:42,68.45,961.61,1033.42,596,-0.12,-5.23,-80,1
1579765431,2020-01-23 08:43,68.15,961.59,1033.39,596,-0.16,-5.32,-81,1
1579765491,2020-01-23 08:44,68.16,961.55,1033.35,596,-0.11,-5.28,-80,1
1579765551,2020-01-23 08:45,68.01,961.40,1033.21,596,-0.09,-5.29,-81,1
1579765611,2020-01-23 08:46,68.25,961.54,1033.35,596,-0.11,-5.26,-82,1
1579765671,2020-01-23 08:47,67.96,961.60,1033.41,596,-0.13,-5.33,-80,1
1579765731,2020-01-23 08:48,68.14,961.57,1033.38,596,-0.13,-5.30,-82,1
1579765791,2020-01-23 08:49,68.11,961.56,1033.36,596,-0.11,-5.29,-80,1
1579765851,2020-01-23 08:50,67.90,961.60,1033.41,596,-0.14,-5.35,-82,1
1579765911,2020-01-23 08:51,67.92,961.57,1033.38,596,-0.12,-5.33,-80,1
1579765971,2020-01-23 08:52,67.54,961.55,1033.36,596,-0.08,-5.37,-81,1
1579766031,2020-01-23 08:53,67.61,961.59,1033.40,596,-0.11,-5.38,-81,1
1579766091,2020-01-23 08:54,67.65,961.62,1033.43,596,-0.15,-5.41,-82,1
1579766151,2020-01-23 08:55,67.70,961.61,1033.42,596,-0.13,-5.39,-81,1
1579766211,2020-01-23 08:56,67.44,961.65,1033.46,596,-0.10,-5.41,-81,1
1579766271,2020-01-23 08:57,67.39,961.67,1033.48,596,-0.13,-5.44,-81,1
1579766331,2020-01-23 08:58,67.49,961.66,1033.47,596,-0.13,-5.43,-82,1
1579766391,2020-01-23 08:59,67.59,961.68,1033.49,596,-0.14,-5.42,-80,1
1579766451,2020-01-23 09:00,67.57,961.69,1033.50,596,-0.11,-5.39,-80,1
1579766511,2020-01-23 09:01,67.64,961.70,1033.50,596,-0.09,-5.36,-81,1
1579766571,2020-01-23 09:02,67.57,961.75,1033.55,596,-0.10,-5.38,-81,1
1579766632,2020-01-23 09:03,67.71,961.73,1033.54,596,-0.09,-5.34,-81,1
1579766692,2020-01-23 09:04,67.76,961.70,1033.50,596,-0.06,-5.31,-80,1
1579766752,2020-01-23 09:05,67.50,961.69,1033.49,596,-0.06,-5.36,-81,1
1579766812,2020-01-23 09:06,67.48,961.68,1033.48,596,-0.06,-5.36,-81,1
1579766872,2020-01-23 09:07,67.53,961.69,1033.50,596,-0.01,-5.30,-81,1
1579766932,2020-01-23 09:08,67.49,961.86,1033.67,596,-0.04,-5.34,-81,1
1579766992,2020-01-23 09:09,67.68,961.79,1033.59,596,-0.04,-5.30,-82,1
1579767052,2020-01-23 09:10,67.68,961.78,1033.59,596,-0.03,-5.29,-80,1
1579767112,2020-01-23 09:11,67.24,961.73,1033.54,596,-0.03,-5.38,-82,1
1579767172,2020-01-23 09:12,67.42,961.74,1033.55,596,-0.05,-5.36,-82,1
1579767232,2020-01-23 09:13,67.39,961.73,1033.54,596,-0.01,-5.33,-83,1
1579767292,2020-01-23 09:14,67.45,961.70,1033.51,596,0.02,-5.29,-81,1
1579767352,2020-01-23 09:15,67.07,961.74,1033.55,596,0.03,-5.35,-80,1
1579767412,2020-01-23 09:16,66.78,961.68,1033.48,596,0.05,-5.39,-80,1
1579767472,2020-01-23 09:17,66.95,961.75,1033.56,596,0.05,-5.36,-81,1
1579767532,2020-01-23 09:18,66.89,961.78,1033.59,596,0.05,-5.37,-81,1
1579767592,2020-01-23 09:19,67.04,961.82,1033.63,596,0.07,-5.32,-80,1
1579767652,2020-01-23 09:20,67.15,961.80,1033.60,596,0.08,-5.29,-80,1
1579767712,2020-01-23 09:21,67.02,961.85,1033.66,596,0.07,-5.32,-82,1
1579767772,2020-01-23 09:22,67.11,961.84,1033.64,596,0.09,-5.29,-81,1
1579767832,2020-01-23 09:23,66.50,961.83,1033.64,596,0.08,-5.42,-82,1
1579767892,2020-01-23 09:24,66.50,961.97,1033.77,596,0.11,-5.39,-81,1
1579767952,2020-01-23 09:25,66.44,961.82,1033.62,596,0.08,-5.43,-81,1
1579768013,2020-01-23 09:26,66.79,961.86,1033.67,596,0.14,-5.30,-82,1
1579768073,2020-01-23 09:27,66.69,961.89,1033.70,596,0.12,-5.34,-82,1
1579768133,2020-01-23 09:28,66.55,961.97,1033.78,596,0.16,-5.33,-81,1
1579768193,2020-01-23 09:29,66.50,961.95,1033.75,596,0.17,-5.33,-82,1
1579768253,2020-01-23 09:30,66.13,961.97,1033.77,596,0.17,-5.41,-82,1
1579768313,2020-01-23 09:31,66.04,961.92,1033.72,596,0.17,-5.42,-81,1
1579768373,2020-01-23 09:32,65.75,962.00,1033.81,596,0.19,-5.46,-82,1
1579768433,2020-01-23 09:33,65.83,961.88,1033.69,596,0.23,-5.41,-80,1
1579768493,2020-01-23 09:34,65.81,961.97,1033.78,596,0.24,-5.40,-81,1
1579768553,2020-01-23 09:35,65.74,962.00,1033.81,596,0.26,-5.40,-82,1
1579768613,2020-01-23 09:36,65.85,961.97,1033.78,596,0.26,-5.38,-80,1
1579768673,2020-01-23 09:37,65.99,961.97,1033.77,596,0.31,-5.30,-82,1
1579768733,2020-01-23 09:38,65.64,961.96,1033.77,596,0.33,-5.35,-83,1
1579768793,2020-01-23 09:39,65.59,962.05,1033.86,596,0.32,-5.37,-82,1
1579768853,2020-01-23 09:40,64.95,962.04,1033.84,596,0.31,-5.51,-80,1
1579768913,2020-01-23 09:41,64.75,961.91,1033.71,596,0.30,-5.56,-80,1
1579768973,2020-01-23 09:42,64.97,962.08,1033.89,596,0.36,-5.46,-82,1
1579769033,2020-01-23 09:43,65.25,962.13,1033.94,596,0.34,-5.42,-79,1
1579769093,2020-01-23 09:44,64.74,962.10,1033.91,596,0.37,-5.50,-81,1
1579769153,2020-01-23 09:45,64.73,962.09,1033.89,596,0.37,-5.50,-81,1
1579769213,2020-01-23 09:46,64.29,962.11,1033.92,596,0.39,-5.57,-81,1
1579769273,2020-01-23 09:47,64.48,962.21,1034.02,596,0.38,-5.54,-81,1
1579769333,2020-01-23 09:48,64.53,962.11,1033.92,596,0.40,-5.51,-81,1
1579769394,2020-01-23 09:49,64.93,962.15,1033.96,596,0.42,-5.41,-81,1
1579769454,2020-01-23 09:50,64.34,962.17,1033.98,596,0.35,-5.60,-82,1
1579769514,2020-01-23 09:51,64.63,962.20,1034.01,596,0.43,-5.46,-82,1
1579769574,2020-01-23 09:52,64.49,962.16,1033.97,596,0.45,-5.47,-82,1
1579769634,2020-01-23 09:53,64.47,962.27,1034.07,596,0.43,-5.49,-81,1
1579769694,2020-01-23 09:54,64.09,962.22,1034.03,596,0.43,-5.57,-80,1
1579769754,2020-01-23 09:55,64.39,962.44,1034.25,596,0.43,-5.51,-81,1
1579769814,2020-01-23 09:56,64.10,962.18,1033.99,596,0.41,-5.59,-82,1
1579769874,2020-01-23 09:57,63.72,962.23,1034.04,596,0.45,-5.63,-82,1
1579769934,2020-01-23 09:58,64.19,962.28,1034.09,596,0.50,-5.48,-80,1
1579769994,2020-01-23 09:59,64.28,962.28,1034.09,596,0.56,-5.41,-82,1
1579770054,2020-01-23 10:00,64.25,962.40,1034.21,596,0.54,-5.43,-81,1
1579770114,2020-01-23 10:01,63.80,962.38,1034.19,596,0.53,-5.53,-81,1
1579770174,2020-01-23 10:02,63.74,962.27,1034.08,596,0.55,-5.53,-81,1
1579770234,2020-01-23 10:03,63.67,962.40,1034.21,596,0.58,-5.51,-82,1
1579770294,2020-01-23 10:04,63.57,962.30,1034.10,596,0.64,-5.48,-82,1
1579770354,2020-01-23 10:05,62.97,962.40,1034.20,596,0.60,-5.64,-82,1
1579770414,2020-01-23 10:06,62.90,962.39,1034.19,596,0.64,-5.62,-83,1
1579770474,2020-01-23 10:07,62.29,962.49,1034.30,596,0.60,-5.78,-80,1
1579770534,2020-01-23 10:08,62.68,962.39,1034.20,596,0.63,-5.67,-80,1
1579770594,2020-01-23 10:09,62.64,962.47,1034.28,596,0.65,-5.66,-80,1
1579770654,2020-01-23 10:10,62.38,962.51,1034.32,596,0.64,-5.73,-81,1
1579770714,2020-01-23 10:11,63.32,962.41,1034.22,596,0.70,-5.47,-81,1
1579770775,2020-01-23 10:12,62.89,962.42,1034.23,596,0.69,-5.57,-80,1
1579770835,2020-01-23 10:13,62.76,962.35,1034.15,596,0.75,-5.54,-81,1
1579770895,2020-01-23 10:14,62.54,962.41,1034.22,596,0.75,-5.59,-81,1
1579770955,2020-01-23 10:15,61.89,962.40,1034.21,596,0.69,-5.78,-81,1
1579771015,2020-01-23 10:16,62.50,962.55,1034.36,596,0.71,-5.63,-81,1
1579771075,2020-01-23 10:17,62.80,962.49,1034.30,596,0.72,-5.56,-80,1
1579771135,2020-01-23 10:18,62.59,962.43,1034.24,596,0.74,-5.59,-83,1
1579771195,2020-01-23 10:19,62.25,962.47,1034.28,596,0.72,-5.68,-81,1
1579771255,2020-01-23 10:20,62.33,962.39,1034.19,596,0.76,-5.62,-81,1
1579771315,2020-01-23 10:21,62.22,962.52,1034.32,596,0.78,-5.63,-81,1
1579771375,2020-01-23 10:22,62.27,962.46,1034.26,596,0.78,-5.62,-83,1
1579771435,2020-01-23 10:23,62.31,962.61,1034.42,596,0.83,-5.56,-80,1
1579771495,2020-01-23 10:24,61.51,962.40,1034.21,596,0.79,-5.77,-82,1
1579771555,2020-01-23 10:25,61.24,962.86,1034.67,596,0.80,-5.82,-79,1
1579771615,2020-01-23 10:26,60.47,962.46,1034.27,596,0.81,-5.97,-82,1
1579771675,2020-01-23 10:27,60.91,962.40,1034.21,596,0.82,-5.87,-82,1
1579771735,2020-01-23 10:28,61.12,962.36,1034.16,596,0.82,-5.82,-81,1
1579771795,2020-01-23 10:29,60.78,962.28,1034.09,596,0.85,-5.87,-81,1
1579771855,2020-01-23 10:30,60.82,962.46,1034.27,596,0.87,-5.84,-81,1
1579771915,2020-01-23 10:31,61.24,962.33,1034.14,596,0.89,-5.73,-82,1
1579771975,2020-01-23 10:32,61.66,962.30,1034.11,596,0.93,-5.60,-82,1
1579772035,2020-01-23 10:33,61.42,962.37,1034.18,596,0.90,-5.68,-82,1
1579772095,2020-01-23 10:34,60.58,962.34,1034.15,596,0.94,-5.83,-82,1
1579772156,2020-01-23 10:35,61.10,962.32,1034.12,596,0.96,-5.70,-80,1
1579772216,2020-01-23 10:36,61.36,962.41,1034.22,596,0.93,-5.67,-81,1
1579772276,2020-01-23 10:37,60.71,962.37,1034.17,596,0.89,-5.84,-80,1
1579772336,2020-01-23 10:38,60.24,962.32,1034.13,596,0.95,-5.89,-80,1
1579772396,2020-01-23 10:39,60.95,962.20,1034.01,596,0.96,-5.73,-80,1
1579772456,2020-01-23 10:40,61.41,962.31,1034.11,596,0.99,-5.60,-81,1
1579772516,2020-01-23 10:41,60.95,962.16,1033.97,596,1.00,-5.69,-79,1
1579772576,2020-01-23 10:42,60.73,962.28,1034.08,596,1.05,-5.69,-81,1
1579772636,2020-01-23 10:43,61.31,962.21,1034.02,596,1.10,-5.52,-82,1
1579772696,2020-01-23 10:44,60.77,962.20,1034.01,596,1.08,-5.65,-83,1
1579772756,2020-01-23 10:45,59.86,962.28,1034.09,596,1.05,-5.88,-82,1
1579772816,2020-01-23 10:46,59.32,962.18,1033.99,596,1.04,-6.01,-82,1
1579772876,2020-01-23 10:47,59.60,962.02,1033.83,596,1.08,-5.91,-81,1
1579772936,2020-01-23 10:48,59.87,962.11,1033.92,596,1.06,-5.87,-81,1
1579772996,2020-01-23 10:49,59.28,962.02,1033.83,596,1.06,-6.00,-81,1
1579773056,2020-01-23 10:50,59.62,962.03,1033.83,596,1.07,-5.91,-81,1
1579773116,2020-01-23 10:51,59.45,962.00,1033.81,596,1.08,-5.94,-82,1
1579773176,2020-01-23 10:52,60.06,961.99,1033.79,596,1.11,-5.78,-81,1
1579773236,2020-01-23 10:53,59.67,962.01,1033.81,596,1.10,-5.87,-80,1
1579773296,2020-01-23 10:54,60.04,962.02,1033.83,596,1.12,-5.77,-83,1
1579773356,2020-01-23 10:55,59.73,961.95,1033.75,596,1.08,-5.88,-83,1
1579773416,2020-01-23 10:56,58.65,962.01,1033.82,596,1.09,-6.11,-82,1
1579773477,2020-01-23 10:57,59.05,961.88,1033.69,596,1.11,-6.00,-80,1
1579773537,2020-01-23 10:58,59.15,961.88,1033.68,596,1.13,-5.96,-82,1
1579773597,2020-01-23 10:59,59.71,961.89,1033.70,596,1.10,-5.86,-82,1
1579773657,2020-01-23 11:00,60.18,961.99,1033.80,596,1.15,-5.71,-79,1
1579773717,2020-01-23 11:01,60.81,961.90,1033.71,596,1.15,-5.58,-82,1
1579773777,2020-01-23 11:02,60.03,961.94,1033.74,596,1.18,-5.72,-81,1
1579773837,2020-01-23 11:03,59.66,961.96,1033.76,596,1.17,-5.81,-80,1
1579773897,2020-01-23 11:04,59.70,961.91,1033.71,596,1.16,-5.81,-80,1
1579773957,2020-01-23 11:05,59.92,961.95,1033.76,596,1.21,-5.71,-80,1
1579774017,2020-01-23 11:06,60.18,961.90,1033.71,596,1.23,-5.64,-80,1
1579774077,2020-01-23 11:07,60.70,961.88,1033.69,596,1.24,-5.52,-82,1
1579774137,2020-01-23 11:08,60.27,961.82,1033.62,596,1.28,-5.57,-82,1
1579774197,2020-01-23 11:09,60.15,961.94,1033.75,596,1.25,-5.63,-82,1
1579774257,2020-01-23 11:10,59.20,961.83,1033.64,596,1.24,-5.85,-82,1
1579774317,2020-01-23 11:11,59.79,961.86,1033.67,596,1.26,-5.70,-80,1
1579774377,2020-01-23 11:12,59.34,961.92,1033.72,596,1.25,-5.80,-81,1
1579774437,2020-01-23 11:13,59.17,961.84,1033.64,596,1.29,-5.81,-83,1
1579774497,2020-01-23 11:14,59.30,961.79,1033.59,596,1.30,-5.77,-82,1
1579774557,2020-01-23 11:15,59.45,961.83,1033.64,596,1.31,-5.72,-82,1
1579774617,2020-01-23 11:16,59.49,961.75,1033.55,596,1.31,-5.71,-83,1
1579774677,2020-01-23 11:17,59.36,961.83,1033.63,596,1.32,-5.73,-80,1
1579774737,2020-01-23 11:18,58.93,961.78,1033.59,596,1.28,-5.87,-81,1
1579774797,2020-01-23 11:19,59.31,961.76,1033.57,596,1.33,-5.74,-80,1
1579774858,2020-01-23 11:20,59.57,961.74,1033.55,596,1.36,-5.65,-81,1
1579774918,2020-01-23 11:21,59.44,961.80,1033.61,596,1.35,-5.69,-82,1
1579774978,2020-01-23 11:22,59.25,961.76,1033.56,596,1.37,-5.71,-82,1
1579775038,2020-01-23 11:23,58.85,961.80,1033.61,596,1.38,-5.79,-81,1
1579775098,2020-01-23 11:24,58.57,961.77,1033.58,596,1.42,-5.81,-82,1
1579775158,2020-01-23 11:25,58.16,961.82,1033.63,596,1.42,-5.91,-79,1
1579775218,2020-01-23 11:26,58.49,961.78,1033.58,596,1.42,-5.83,-81,1
1579775278,2020-01-23 11:27,58.40,961.79,1033.60,596,1.42,-5.85,-81,1
1579775338,2020-01-23 11:28,58.54,961.68,1033.49,596,1.45,-5.79,-81,1
1579775398,2020-01-23 11:29,58.92,961.75,1033.56,596,1.48,-5.68,-81,1
1579775458,2020-01-23 11:30,58.24,961.79,1033.59,596,1.48,-5.83,-82,1
1579775518,2020-01-23 11:31,58.25,961.71,1033.51,596,1.52,-5.79,-82,1
1579775578,2020-01-23 11:32,58.82,961.74,1033.55,596,1.51,-5.67,-79,1
1579775638,2020-01-23 11:33,58.52,961.62,1033.42,596,1.52,-5.73,-82,1
1579775698,2020-01-23 11:34,58.74,961.70,1033.50,596,1.57,-5.64,-81,1
1579775758,2020-01-23 11:35,58.42,961.71,1033.51,596,1.55,-5.73,-81,1
1579775818,2020-01-23 11:36,57.95,961.64,1033.44,596,1.58,-5.80,-81,1
1579775878,2020-01-23 11:37,58.58,961.73,1033.53,596,1.57,-5.67,-82,1
1579775938,2020-01-23 11:38,58.96,961.66,1033.46,596,1.57,-5.59,-81,1
1579775998,2020-01-23 11:39,59.69,961.66,1033.47,596,1.57,-5.42,-83,1
1579776058,2020-01-23 11:40,59.49,961.67,1033.48,596,1.58,-5.46,-82,1
1579776118,2020-01-23 11:41,59.85,961.56,1033.37,596,1.50,-5.46,-81,1
1579776178,2020-01-23 11:42,59.77,961.64,1033.44,596,1.55,-5.43,-81,1
1579776239,2020-01-23 11:43,59.76,961.70,1033.51,596,1.60,-5.38,-82,1
1579776299,2020-01-23 11:44,59.52,961.67,1033.48,596,1.57,-5.46,-82,1
1579776359,2020-01-23 11:45,59.80,961.67,1033.47,596,1.60,-5.37,-80,1
1579776419,2020-01-23 11:46,59.63,961.69,1033.50,596,1.61,-5.40,-82,1
1579776479,2020-01-23 11:47,59.55,961.58,1033.39,596,1.62,-5.41,-82,1
1579776539,2020-01-23 11:48,59.80,961.64,1033.45,596,1.62,-5.35,-82,1
1579776599,2020-01-23 11:49,59.57,961.59,1033.39,596,1.64,-5.39,-82,1
1579776659,2020-01-23 11:50,59.86,961.61,1033.41,596,1.64,-5.32,-82,1
1579776719,2020-01-23 11:51,59.64,961.60,1033.41,596,1.70,-5.31,-83,1
1579776779,2020-01-23 11:52,59.73,961.64,1033.45,596,1.63,-5.36,-84,1
1579776839,2020-01-23 11:53,59.55,961.63,1033.44,596,1.66,-5.37,-82,1
1579776899,2020-01-23 11:54,59.37,961.62,1033.43,596,1.58,-5.49,-81,1
1579776959,2020-01-23 11:55,59.75,961.66,1033.47,596,1.67,-5.32,-83,1
1579777019,2020-01-23 11:56,59.54,961.72,1033.53,596,1.63,-5.40,-82,1
1579777079,2020-01-23 11:57,59.38,961.60,1033.41,596,1.60,-5.47,-81,1
1579777139,2020-01-23 11:58,59.63,961.65,1033.46,596,1.61,-5.40,-79,1
1579777199,2020-01-23 11:59,59.29,961.61,1033.42,596,1.62,-5.47,-80,1
1579777259,2020-01-23 12:00,59.75,961.65,1033.45,596,1.66,-5.33,-82,1
1579777319,2020-01-23 12:01,59.56,961.61,1033.42,596,1.67,-5.36,-82,1
1579777379,2020-01-23 12:02,59.54,961.58,1033.39,596,1.64,-5.39,-82,1
1579777439,2020-01-23 12:03,59.51,961.60,1033.41,596,1.68,-5.36,-82,1
1579777500,2020-01-23 12:05,59.65,961.60,1033.41,596,1.61,-5.40,-81,1
1579777560,2020-01-23 12:06,59.02,961.47,1033.28,596,1.58,-5.56,-84,1
1579777620,2020-01-23 12:07,59.04,961.53,1033.34,596,1.60,-5.54,-81,1
1579777680,2020-01-23 12:08,58.82,961.53,1033.34,596,1.62,-5.57,-81,1
1579777740,2020-01-23 12:09,59.36,961.54,1033.35,596,1.61,-5.46,-82,1
1579777800,2020-01-23 12:10,59.24,961.47,1033.27,596,1.65,-5.45,-82,1
1579777860,2020-01-23 12:11,59.61,961.51,1033.32,596,1.67,-5.35,-81,1
1579777920,2020-01-23 12:12,59.15,961.54,1033.35,596,1.65,-5.47,-81,1
1579777980,2020-01-23 12:13,59.57,961.51,1033.32,596,1.66,-5.37,-80,1
1579778040,2020-01-23 12:14,58.91,961.44,1033.25,596,1.68,-5.50,-82,1
1579778100,2020-01-23 12:15,58.94,961.47,1033.28,596,1.69,-5.48,-82,1
1579778160,2020-01-23 12:16,58.69,961.46,1033.26,596,1.72,-5.51,-81,1
1579778220,2020-01-23 12:17,58.91,961.47,1033.27,596,1.68,-5.49,-83,1
1579778280,2020-01-23 12:18,58.94,961.34,1033.15,596,1.71,-5.46,-82,1
1579778340,2020-01-23 12:19,58.78,961.40,1033.21,596,1.69,-5.51,-80,1
1579778400,2020-01-23 12:20,58.91,961.38,1033.19,596,1.72,-5.46,-80,1
1579778460,2020-01-23 12:21,59.20,961.36,1033.16,596,1.72,-5.39,-81,1
1579778520,2020-01-23 12:22,59.13,961.40,1033.20,596,1.67,-5.46,-81,1
1579778580,2020-01-23 12:23,58.95,961.30,1033.10,596,1.70,-5.47,-83,1
1579778640,2020-01-23 12:24,59.25,961.32,1033.12,596,1.73,-5.37,-81,1
1579778700,2020-01-23 12:25,59.56,961.28,1033.09,596,1.74,-5.29,-80,1
1579778760,2020-01-23 12:26,59.15,961.23,1033.04,596,1.71,-5.41,-80,1
1579778820,2020-01-23 12:27,59.30,961.25,1033.06,596,1.73,-5.36,-82,1
1579778881,2020-01-23 12:28,59.38,961.18,1032.99,596,1.72,-5.35,-80,1
1579778941,2020-01-23 12:29,59.24,961.28,1033.09,596,1.73,-5.37,-82,1
1579779001,2020-01-23 12:30,58.82,961.21,1033.02,596,1.75,-5.45,-81,1
1579779061,2020-01-23 12:31,58.88,961.20,1033.00,596,1.75,-5.44,-80,1
1579779121,2020-01-23 12:32,58.88,961.17,1032.98,596,1.79,-5.40,-83,1
1579779181,2020-01-23 12:33,58.94,961.15,1032.96,596,1.83,-5.35,-82,1
1579779241,2020-01-23 12:34,59.37,961.09,1032.90,596,1.83,-5.25,-83,1
1579779301,2020-01-23 12:35,59.80,961.09,1032.90,596,1.82,-5.16,-83,1
1579779361,2020-01-23 12:36,58.52,961.08,1032.88,596,1.87,-5.40,-81,1
1579779421,2020-01-23 12:37,58.80,961.01,1032.81,596,1.79,-5.42,-80,1
1579779481,2020-01-23 12:38,58.71,961.04,1032.85,596,1.86,-5.37,-81,1
1579779541,2020-01-23 12:39,58.38,960.97,1032.78,596,1.85,-5.45,-81,1
1579779601,2020-01-23 12:40,58.89,960.98,1032.78,596,1.88,-5.31,-80,1
1579779661,2020-01-23 12:41,58.60,961.02,1032.83,596,1.89,-5.37,-82,1
1579779721,2020-01-23 12:42,58.29,960.88,1032.69,596,1.88,-5.45,-83,1
1579779781,2020-01-23 12:43,58.68,960.97,1032.77,596,1.94,-5.30,-83,1
1579779841,2020-01-23 12:44,58.91,960.97,1032.78,596,1.94,-5.25,-82,1
1579779901,2020-01-23 12:45,57.92,960.91,1032.72,596,1.99,-5.43,-81,1
1579779961,2020-01-23 12:46,57.87,960.93,1032.74,596,1.98,-5.45,-82,1
1579780021,2020-01-23 12:47,58.64,961.03,1032.84,596,2.02,-5.23,-81,1
1579780081,2020-01-23 12:48,57.62,960.98,1032.78,596,2.03,-5.46,-81,1
1579780141,2020-01-23 12:49,58.00,961.00,1032.81,596,2.06,-5.34,-82,1
1579780201,2020-01-23 12:50,58.19,960.92,1032.72,596,2.08,-5.28,-83,1
1579780261,2020-01-23 12:51,57.95,960.98,1032.78,596,2.11,-5.31,-79,1
1579780322,2020-01-23 12:52,57.94,960.94,1032.75,596,2.09,-5.33,-81,1
1579780382,2020-01-23 12:53,57.33,960.88,1032.69,596,2.08,-5.47,-80,1
1579780442,2020-01-23 12:54,57.13,960.87,1032.68,596,2.08,-5.52,-81,1
1579780502,2020-01-23 12:55,57.34,960.88,1032.69,596,2.12,-5.44,-79,1
1579780562,2020-01-23 12:56,57.04,960.88,1032.69,596,2.04,-5.58,-81,1
1579780622,2020-01-23 12:57,57.34,960.88,1032.69,596,2.09,-5.46,-80,1
1579780682,2020-01-23 12:58,57.56,960.88,1032.69,596,2.15,-5.36,-82,1
1579780742,2020-01-23 12:59,57.98,960.88,1032.69,596,2.03,-5.37,-81,1
1579780802,2020-01-23 13:00,57.96,960.86,1032.67,596,2.10,-5.31,-81,1
1579780862,2020-01-23 13:01,59.03,960.87,1032.68,596,2.04,-5.13,-81,1
1579780922,2020-01-23 13:02,58.64,960.83,1032.64,596,2.06,-5.20,-82,1
1579780982,2020-01-23 13:03,58.33,960.84,1032.65,596,2.06,-5.27,-82,1
1579781042,2020-01-23 13:04,57.91,960.84,1032.64,596,2.05,-5.37,-81,1
1579781102,2020-01-23 13:05,58.22,960.89,1032.69,596,2.06,-5.29,-82,1
1579781162,2020-01-23 13:06,58.18,960.90,1032.71,596,2.11,-5.25,-80,1
1579781222,2020-01-23 13:07,57.94,960.89,1032.70,596,2.15,-5.27,-81,1
1579781282,2020-01-23 13:08,57.80,960.82,1032.63,596,2.18,-5.27,-82,1
1579781342,2020-01-23 13:09,58.12,960.80,1032.61,596,2.13,-5.25,-82,1
1579781402,2020-01-23 13:10,57.90,960.78,1032.59,596,2.14,-5.29,-82,1
1579781462,2020-01-23 13:11,58.58,960.74,1032.55,596,2.14,-5.14,-81,1
1579781522,2020-01-23 13:12,58.51,960.81,1032.62,596,2.14,-5.15,-80,1
1579781582,2020-01-23 13:13,58.67,960.80,1032.61,596,2.16,-5.10,-81,1
1579781643,2020-01-23 13:14,58.86,960.62,1032.42,596,2.17,-5.04,-83,1
1579781703,2020-01-23 13:15,58.96,960.80,1032.61,596,2.14,-5.05,-82,1
1579781763,2020-01-23 13:16,58.34,960.80,1032.61,596,2.17,-5.16,-80,1
1579781823,2020-01-23 13:17,57.14,960.80,1032.61,596,2.22,-5.39,-82,1
1579781883,2020-01-23 13:18,57.06,960.72,1032.52,596,2.25,-5.38,-83,1
1579781943,2020-01-23 13:19,56.41,960.70,1032.51,596,2.22,-5.56,-82,1
1579782003,2020-01-23 13:20,57.36,960.70,1032.51,596,2.17,-5.38,-81,1
1579782063,2020-01-23 13:21,57.60,960.72,1032.52,596,2.14,-5.36,-82,1
1579782123,2020-01-23 13:22,58.35,960.71,1032.52,596,2.26,-5.07,-83,1
1579782183,2020-01-23 13:23,58.09,960.75,1032.56,596,2.26,-5.13,-82,1
1579782243,2020-01-23 13:24,58.00,960.77,1032.58,596,2.21,-5.20,-83,1
1579782303,2020-01-23 13:25,58.23,960.75,1032.56,596,2.32,-5.05,-81,1
1579782363,2020-01-23 13:26,58.72,960.77,1032.58,596,2.26,-4.99,-81,1
1579782423,2020-01-23 13:27,58.51,960.73,1032.54,596,2.33,-4.97,-82,1
1579782483,2020-01-23 13:28,58.06,960.70,1032.51,596,2.41,-5.00,-82,1
1579782543,2020-01-23 13:29,57.93,960.66,1032.46,596,2.46,-4.98,-82,1
1579782603,2020-01-23 13:30,57.62,960.64,1032.45,596,2.50,-5.01,-81,1
1579782663,2020-01-23 13:31,57.29,960.67,1032.48,596,2.53,-5.06,-80,1
1579782723,2020-01-23 13:32,57.29,960.66,1032.47,596,2.59,-5.01,-82,1
1579782783,2020-01-23 13:33,57.09,960.60,1032.41,596,2.61,-5.03,-83,1
1579782843,2020-01-23 13:34,57.15,960.60,1032.41,596,2.66,-4.97,-82,1
1579782904,2020-01-23 13:35,57.03,960.58,1032.38,596,2.72,-4.94,-83,1
1579782964,2020-01-23 13:36,57.37,960.60,1032.41,596,2.73,-4.86,-81,1
1579783024,2020-01-23 13:37,56.62,960.61,1032.42,596,2.76,-5.00,-81,1
1579783084,2020-01-23 13:38,56.86,960.58,1032.38,596,2.74,-4.96,-81,1
1579783144,2020-01-23 13:39,56.69,960.55,1032.36,596,2.76,-4.98,-82,1
1579783204,2020-01-23 13:40,56.78,960.54,1032.35,596,2.84,-4.89,-83,1
1579783264,2020-01-23 13:41,56.68,960.47,1032.28,596,2.87,-4.88,-81,1
1579783324,2020-01-23 13:42,56.06,960.43,1032.23,596,2.86,-5.04,-82,1
1579783384,2020-01-23 13:43,55.60,960.44,1032.24,596,2.82,-5.19,-81,1
1579783444,2020-01-23 13:44,55.77,960.47,1032.28,596,2.91,-5.06,-82,1
1579783504,2020-01-23 13:45,55.56,960.45,1032.25,596,2.87,-5.15,-82,1
1579783564,2020-01-23 13:46,56.00,960.47,1032.27,596,2.88,-5.03,-82,1
1579783624,2020-01-23 13:47,56.56,960.43,1032.24,596,2.88,-4.90,-82,1
1579783684,2020-01-23 13:48,56.21,960.41,1032.22,596,2.80,-5.06,-81,1
1579783744,2020-01-23 13:49,57.25,960.41,1032.22,596,2.78,-4.84,-82,1
1579783804,2020-01-23 13:50,57.61,960.40,1032.21,596,2.82,-4.72,-84,1
1579783864,2020-01-23 13:51,57.06,960.43,1032.24,596,2.85,-4.81,-82,1
1579783924,2020-01-23 13:52,57.06,960.41,1032.22,596,2.84,-4.82,-81,1
1579783984,2020-01-23 13:53,57.11,960.44,1032.25,596,2.86,-4.79,-82,1
1579784044,2020-01-23 13:54,56.88,960.43,1032.24,596,2.91,-4.80,-83,1
1579784105,2020-01-23 13:55,56.70,960.38,1032.19,596,2.93,-4.82,-83,1
1579784165,2020-01-23 13:56,56.52,960.35,1032.16,596,2.95,-4.85,-81,1
1579784225,2020-01-23 13:57,56.36,960.36,1032.17,596,2.96,-4.88,-82,1
1579784285,2020-01-23 13:58,56.40,960.33,1032.14,596,3.05,-4.78,-83,1
1579784345,2020-01-23 13:59,56.15,960.31,1032.12,596,3.08,-4.81,-83,1
1579784405,2020-01-23 14:00,55.79,960.29,1032.09,596,3.11,-4.87,-81,1
1579784465,2020-01-23 14:01,55.95,960.26,1032.07,596,3.06,-4.88,-85,1
1579784525,2020-01-23 14:02,56.07,960.25,1032.06,596,3.04,-4.87,-80,1
1579784585,2020-01-23 14:03,56.27,960.26,1032.07,596,3.11,-4.75,-81,1
1579784645,2020-01-23 14:04,56.53,960.21,1032.02,596,3.17,-4.64,-82,1
1579784705,2020-01-23 14:05,56.49,960.16,1031.97,596,3.21,-4.61,-82,1
1579784765,2020-01-23 14:06,56.41,960.18,1031.98,596,3.24,-4.60,-82,1
1579784825,2020-01-23 14:07,56.05,960.16,1031.97,596,3.25,-4.68,-81,1
1579784885,2020-01-23 14:08,56.33,960.19,1031.99,596,3.30,-4.56,-81,1
1579784945,2020-01-23 14:09,56.34,960.15,1031.96,596,3.33,-4.53,-81,1
1579785005,2020-01-23 14:10,56.20,960.03,1031.83,596,3.40,-4.50,-82,1
1579785065,2020-01-23 14:11,55.65,960.16,1031.96,596,3.43,-4.60,-80,1
1579785125,2020-01-23 14:12,55.19,960.15,1031.96,596,3.48,-4.66,-80,1
1579785185,2020-01-23 14:13,55.84,960.18,1031.99,596,3.51,-4.48,-81,1
1579785245,2020-01-23 14:14,55.92,960.10,1031.91,596,3.49,-4.48,-83,1
1579785305,2020-01-23 14:15,55.52,960.10,1031.91,596,3.57,-4.50,-81,1
1579785365,2020-01-23 14:16,55.70,960.09,1031.90,596,3.56,-4.47,-81,1
1579785425,2020-01-23 14:17,55.54,960.10,1031.91,596,3.55,-4.52,-82,1
1579785485,2020-01-23 14:18,55.43,960.13,1031.93,596,3.55,-4.54,-81,1
1579785546,2020-01-23 14:19,54.78,960.06,1031.87,596,3.51,-4.74,-81,1
1579785606,2020-01-23 14:20,55.30,960.04,1031.85,596,3.58,-4.55,-83,1
1579785666,2020-01-23 14:21,54.69,960.01,1031.82,596,3.61,-4.67,-81,1
1579785726,2020-01-23 14:22,54.54,960.06,1031.87,596,3.58,-4.73,-83,1
1579785786,2020-01-23 14:23,54.93,960.02,1031.83,596,3.56,-4.65,-83,1
1579785846,2020-01-23 14:24,54.80,960.00,1031.81,596,3.60,-4.65,-82,1
1579785906,2020-01-23 14:25,54.35,959.98,1031.79,596,3.60,-4.76,-82,1
1579785966,2020-01-23 14:26,54.98,959.97,1031.78,596,3.68,-4.53,-83,1
1579786026,2020-01-23 14:27,54.90,959.92,1031.73,596,3.71,-4.52,-82,1
1579786087,2020-01-23 14:28,54.83,959.92,1031.73,596,3.78,-4.47,-81,1
1579786147,2020-01-23 14:29,54.71,959.92,1031.72,596,3.81,-4.47,-81,1
1579786207,2020-01-23 14:30,54.98,959.94,1031.74,596,3.86,-4.36,-82,1
1579786267,2020-01-23 14:31,55.30,959.97,1031.78,596,3.91,-4.24,-81,1
1579786327,2020-01-23 14:32,55.01,959.95,1031.75,596,3.95,-4.27,-82,1
1579786387,2020-01-23 14:33,55.07,959.94,1031.75,596,3.98,-4.23,-82,1
1579786447,2020-01-23 14:34,54.84,959.95,1031.75,596,3.98,-4.28,-82,1
1579786507,2020-01-23 14:35,54.80,959.94,1031.75,596,3.97,-4.30,-83,1
1579786567,2020-01-23 14:36,54.40,959.94,1031.75,596,3.96,-4.41,-83,1
1579786627,2020-01-23 14:37,55.94,959.92,1031.73,596,4.06,-3.94,-83,1
1579786687,2020-01-23 14:38,55.15,959.93,1031.74,596,4.13,-4.07,-81,1
1579786747,2020-01-23 14:39,54.74,959.89,1031.69,596,4.16,-4.14,-83,1
1579786807,2020-01-23 14:40,54.32,959.88,1031.68,596,4.17,-4.23,-82,1
1579786867,2020-01-23 14:41,53.14,959.84,1031.65,596,4.16,-4.53,-82,1
1579786928,2020-01-23 14:42,53.26,959.85,1031.66,596,4.15,-4.51,-81,1
1579786988,2020-01-23 14:43,54.16,959.84,1031.65,596,4.21,-4.23,-81,1
1579787048,2020-01-23 14:44,54.38,959.84,1031.65,596,4.18,-4.21,-81,1
1579787108,2020-01-23 14:45,54.39,959.86,1031.67,596,4.25,-4.14,-82,1
1579787168,2020-01-23 14:46,54.69,959.84,1031.64,596,4.28,-4.04,-82,1
1579787228,2020-01-23 14:47,54.94,959.85,1031.66,596,4.31,-3.95,-80,1
1579787288,2020-01-23 14:48,55.06,959.84,1031.65,596,4.36,-3.87,-81,1
1579787348,2020-01-23 14:49,54.48,959.90,1031.71,596,4.37,-4.00,-80,1
1579787408,2020-01-23 14:50,53.88,959.94,1031.75,596,4.37,-4.15,-80,1
1579787468,2020-01-23 14:51,54.17,959.92,1031.73,596,4.40,-4.05,-80,1
1579787528,2020-01-23 14:52,53.97,959.95,1031.75,596,4.44,-4.07,-80,1
1579787588,2020-01-23 14:53,53.63,959.98,1031.78,596,4.44,-4.15,-81,1
1579787648,2020-01-23 14:54,53.63,959.93,1031.74,596,4.49,-4.10,-81,1
1579787708,2020-01-23 14:55,53.25,959.92,1031.73,596,4.53,-4.16,-81,1
1579787768,2020-01-23 14:56,54.02,959.91,1031.72,596,4.56,-3.94,-82,1
1579787828,2020-01-23 14:57,54.36,959.88,1031.69,596,4.56,-3.86,-80,1
1579787888,2020-01-23 14:58,53.76,959.93,1031.74,596,4.58,-3.99,-82,1
1579787948,2020-01-23 14:59,52.91,959.88,1031.68,596,4.56,-4.22,-81,1
1579788008,2020-01-23 15:00,52.30,959.89,1031.70,596,4.58,-4.35,-81,1
1579788068,2020-01-23 15:01,52.91,959.87,1031.67,596,4.60,-4.18,-82,1
1579788129,2020-01-23 15:02,53.12,959.90,1031.71,596,4.63,-4.10,-82,1
1579788189,2020-01-23 15:03,53.57,959.89,1031.69,596,4.59,-4.02,-81,1
1579788249,2020-01-23 15:04,53.31,959.87,1031.67,596,4.62,-4.06,-82,1
1579788309,2020-01-23 15:05,52.25,959.87,1031.67,596,4.62,-4.33,-83,1
1579788369,2020-01-23 15:06,52.89,959.87,1031.68,596,4.66,-4.13,-81,1
1579788429,2020-01-23 15:07,52.56,959.74,1031.55,596,4.67,-4.20,-80,1
1579788489,2020-01-23 15:08,52.87,959.84,1031.64,596,4.67,-4.12,-83,1
1579788549,2020-01-23 15:09,52.08,959.82,1031.62,596,4.66,-4.33,-83,1
1579788609,2020-01-23 15:10,51.73,959.79,1031.60,596,4.66,-4.42,-82,1
1579788669,2020-01-23 15:11,52.08,959.78,1031.59,596,4.66,-4.33,-83,1
1579788729,2020-01-23 15:12,51.58,959.79,1031.59,596,4.67,-4.45,-80,1
1579788789,2020-01-23 15:13,52.02,959.77,1031.57,596,4.65,-4.36,-83,1
1579788849,2020-01-23 15:14,51.01,959.74,1031.55,596,4.65,-4.62,-82,1
1579788909,2020-01-23 15:15,50.46,959.76,1031.56,596,4.66,-4.75,-81,1
1579788969,2020-01-23 15:16,51.44,959.75,1031.56,596,4.65,-4.51,-81,1
1579789029,2020-01-23 15:17,50.40,959.72,1031.53,596,4.59,-4.83,-82,1
1579789089,2020-01-23 15:18,51.79,959.72,1031.52,596,4.59,-4.47,-81,1
1579789149,2020-01-23 15:19,52.03,959.74,1031.54,596,4.59,-4.41,-82,1
1579789209,2020-01-23 15:20,52.06,959.72,1031.53,596,4.59,-4.40,-80,1
1579789269,2020-01-23 15:21,51.50,959.70,1031.50,596,4.52,-4.61,-79,1
1579789329,2020-01-23 15:22,49.24,959.71,1031.51,596,4.44,-5.28,-82,1
1579789389,2020-01-23 15:23,51.40,959.69,1031.50,596,4.48,-4.68,-81,1
1579789449,2020-01-23 15:24,50.66,959.74,1031.55,596,4.50,-4.85,-81,1
1579789510,2020-01-23 15:25,50.82,959.72,1031.53,596,4.48,-4.83,-82,1
1579789570,2020-01-23 15:26,50.60,959.69,1031.50,596,4.45,-4.91,-82,1
1579789630,2020-01-23 15:27,51.59,959.71,1031.52,596,4.45,-4.65,-82,1
1579789690,2020-01-23 15:28,51.86,959.69,1031.50,596,4.43,-4.60,-80,1
1579789750,2020-01-23 15:29,52.14,959.68,1031.48,596,4.39,-4.57,-83,1
1579789810,2020-01-23 15:30,52.16,959.71,1031.51,596,4.41,-4.55,-82,1
1579789870,2020-01-23 15:31,51.58,959.68,1031.48,596,4.40,-4.70,-80,1
1579789930,2020-01-23 15:32,51.97,959.65,1031.46,596,4.38,-4.62,-83,1
1579789990,2020-01-23 15:33,52.48,959.64,1031.45,596,4.37,-4.50,-81,1
1579790050,2020-01-23 15:34,52.54,959.63,1031.43,596,4.36,-4.50,-81,1
1579790110,2020-01-23 15:35,53.13,959.60,1031.41,596,4.32,-4.38,-82,1
1579790170,2020-01-23 15:36,52.58,959.62,1031.42,596,4.28,-4.56,-83,1
1579790230,2020-01-23 15:37,52.77,959.63,1031.43,596,4.13,-4.65,-82,1
1579790290,2020-01-23 15:38,53.52,959.66,1031.47,596,4.18,-4.42,-81,1
1579790350,2020-01-23 15:39,53.29,959.67,1031.48,596,4.14,-4.51,-82,1
1579790410,2020-01-23 15:40,52.03,959.63,1031.43,596,4.06,-4.91,-82,1
1579790470,2020-01-23 15:41,53.13,959.63,1031.43,596,4.03,-4.66,-81,1
1579790530,2020-01-23 15:42,52.99,959.62,1031.42,596,3.98,-4.74,-81,1
1579790590,2020-01-23 15:43,52.45,959.60,1031.41,596,3.97,-4.88,-83,1
1579790650,2020-01-23 15:44,51.94,959.61,1031.42,596,3.95,-5.03,-81,1
1579790710,2020-01-23 15:45,51.73,959.61,1031.42,596,3.96,-5.07,-84,1
1579790770,2020-01-23 15:46,52.54,959.58,1031.39,596,3.94,-4.89,-81,1
1579790830,2020-01-23 15:47,51.57,959.57,1031.38,596,3.92,-5.15,-82,1
1579790891,2020-01-23 15:48,51.50,959.55,1031.36,596,3.93,-5.16,-83,1
1579790951,2020-01-23 15:49,51.79,959.54,1031.34,596,3.90,-5.12,-80,1
1579791011,2020-01-23 15:50,53.22,959.51,1031.32,596,3.86,-4.79,-81,1
1579791071,2020-01-23 15:51,52.90,959.50,1031.31,596,3.83,-4.90,-82,1
1579791131,2020-01-23 15:52,52.87,959.49,1031.29,596,3.78,-4.95,-82,1
1579791191,2020-01-23 15:53,53.52,959.47,1031.28,596,3.76,-4.81,-81,1
1579791251,2020-01-23 15:54,53.27,959.49,1031.30,596,3.71,-4.92,-83,1
1579791311,2020-01-23 15:55,53.24,959.47,1031.28,596,3.66,-4.97,-81,1
1579791371,2020-01-23 15:56,52.98,959.46,1031.27,596,3.65,-5.05,-80,1
1579791431,2020-01-23 15:57,53.03,959.45,1031.26,596,3.63,-5.05,-83,1
1579791491,2020-01-23 15:58,53.21,959.49,1031.29,596,3.60,-5.04,-83,1
1579791551,2020-01-23 15:59,53.04,959.46,1031.27,596,3.58,-5.10,-81,1
1579791611,2020-01-23 16:00,52.88,959.48,1031.28,596,3.55,-5.16,-83,1
1579791671,2020-01-23 16:01,53.28,959.45,1031.26,596,3.53,-5.08,-81,1
1579791731,2020-01-23 16:02,53.86,959.40,1031.21,596,3.51,-4.96,-83,1
1579791791,2020-01-23 16:03,54.17,959.41,1031.21,596,3.49,-4.90,-80,1
1579791851,2020-01-23 16:04,53.77,959.39,1031.19,596,3.45,-5.04,-81,1
1579791911,2020-01-23 16:05,54.17,959.35,1031.16,596,3.41,-4.98,-81,1
1579791971,2020-01-23 16:06,53.92,959.35,1031.16,596,3.40,-5.05,-80,1
1579792031,2020-01-23 16:07,53.78,959.33,1031.14,596,3.39,-5.09,-81,1
1579792091,2020-01-23 16:08,53.89,959.31,1031.12,596,3.36,-5.09,-84,1
1579792152,2020-01-23 16:09,53.97,959.31,1031.12,596,3.35,-5.08,-81,1
1579792212,2020-01-23 16:10,54.04,959.32,1031.13,596,3.30,-5.11,-81,1
1579792272,2020-01-23 16:11,53.90,959.30,1031.11,596,3.27,-5.17,-80,1
1579792332,2020-01-23 16:12,53.76,959.32,1031.13,596,3.20,-5.27,-83,1
1579792392,2020-01-23 16:13,53.98,959.30,1031.11,596,3.14,-5.28,-82,1
1579792452,2020-01-23 16:14,53.64,959.33,1031.13,596,3.10,-5.40,-83,1
1579792512,2020-01-23 16:15,54.52,959.32,1031.13,596,3.04,-5.24,-80,1
1579792572,2020-01-23 16:16,54.38,959.34,1031.15,596,3.01,-5.30,-81,1
1579792632,2020-01-23 16:17,54.53,959.35,1031.15,596,2.97,-5.30,-83,1
1579792692,2020-01-23 16:18,54.10,959.37,1031.18,596,2.93,-5.44,-82,1
1579792752,2020-01-23 16:19,54.36,959.36,1031.17,596,2.90,-5.41,-83,1
1579792812,2020-01-23 16:20,53.88,959.37,1031.17,596,2.86,-5.56,-80,1
1579792872,2020-01-23 16:21,54.30,959.38,1031.18,596,2.81,-5.50,-82,1
1579792932,2020-01-23 16:22,54.24,959.36,1031.17,596,2.78,-5.55,-81,1
1579792992,2020-01-23 16:23,54.37,959.37,1031.18,596,2.73,-5.56,-80,1
1579793052,2020-01-23 16:24,54.37,959.36,1031.17,596,2.68,-5.61,-81,1
1579793112,2020-01-23 16:25,54.14,959.41,1031.22,596,2.64,-5.70,-81,1
1579793172,2020-01-23 16:26,54.70,959.42,1031.23,596,2.56,-5.64,-83,1
1579793232,2020-01-23 16:27,54.55,959.44,1031.25,596,2.49,-5.74,-82,1
1579793292,2020-01-23 16:28,54.78,959.48,1031.28,596,2.48,-5.70,-82,1
1579793352,2020-01-23 16:29,54.92,959.46,1031.27,596,2.39,-5.75,-82,1
1579793412,2020-01-23 16:30,55.06,959.46,1031.27,596,2.32,-5.78,-82,1
1579793472,2020-01-23 16:31,55.03,959.47,1031.27,596,2.27,-5.84,-81,1
1579793532,2020-01-23 16:32,55.43,959.50,1031.31,596,2.19,-5.81,-80,1
1579793593,2020-01-23 16:33,56.11,959.54,1031.34,596,2.08,-5.76,-80,1
1579793653,2020-01-23 16:34,56.35,959.53,1031.34,596,2.01,-5.77,-83,1
1579793713,2020-01-23 16:35,56.58,959.53,1031.33,596,1.93,-5.79,-80,1
1579793773,2020-01-23 16:36,56.65,959.58,1031.38,596,1.86,-5.84,-82,1
1579793833,2020-01-23 16:37,56.67,959.58,1031.39,596,1.75,-5.94,-80,1
1579793893,2020-01-23 16:38,56.74,959.56,1031.37,596,1.67,-6.00,-82,1
1579793953,2020-01-23 16:39,57.02,959.51,1031.31,596,1.58,-6.02,-82,1
1579794013,2020-01-23 16:40,57.10,959.52,1031.33,596,1.56,-6.02,-80,1
1579794073,2020-01-23 16:41,57.14,959.52,1031.33,596,1.55,-6.02,-81,1
1579794133,2020-01-23 16:42,57.32,959.50,1031.31,596,1.53,-5.99,-82,1
1579794193,2020-01-23 16:43,57.54,959.57,1031.37,596,1.50,-5.97,-82,1
1579794253,2020-01-23 16:44,58.02,959.58,1031.39,596,1.42,-5.94,-80,1
1579794313,2020-01-23 16:45,58.01,959.59,1031.40,596,1.36,-6.00,-82,1
1579794373,2020-01-23 16:46,57.85,959.62,1031.43,596,1.31,-6.08,-83,1
1579794433,2020-01-23 16:47,57.78,959.63,1031.44,596,1.29,-6.12,-81,1
1579794493,2020-01-23 16:48,57.66,959.67,1031.48,596,1.25,-6.18,-80,1
1579794553,2020-01-23 16:49,57.56,959.67,1031.47,596,1.24,-6.21,-84,1
1579794613,2020-01-23 16:50,57.67,959.71,1031.52,596,1.17,-6.25,-84,1
1579794673,2020-01-23 16:51,57.67,959.72,1031.53,596,1.16,-6.26,-81,1
1579794733,2020-01-23 16:52,57.77,959.72,1031.52,596,1.13,-6.27,-82,1
1579794793,2020-01-23 16:53,57.65,959.74,1031.55,596,1.02,-6.40,-80,1
1579794853,2020-01-23 16:54,57.89,959.74,1031.55,596,1.02,-6.35,-82,1
1579794914,2020-01-23 16:55,57.54,959.73,1031.54,596,1.04,-6.40,-80,1
1579794974,2020-01-23 16:56,57.94,959.71,1031.51,596,0.99,-6.36,-79,1
1579795034,2020-01-23 16:57,58.03,959.70,1031.50,596,0.98,-6.35,-83,1
1579795094,2020-01-23 16:58,58.21,959.72,1031.53,596,0.97,-6.32,-81,1
1579795154,2020-01-23 16:59,58.28,959.72,1031.53,596,0.95,-6.32,-83,1
1579795214,2020-01-23 17:00,58.35,959.69,1031.50,596,0.90,-6.36,-80,1
1579795274,2020-01-23 17:01,58.30,959.71,1031.51,596,0.90,-6.37,-82,1
1579795334,2020-01-23 17:02,58.36,959.74,1031.55,596,0.87,-6.38,-80,1
1579795394,2020-01-23 17:03,58.43,959.76,1031.57,596,0.84,-6.39,-84,1
1579795454,2020-01-23 17:04,58.52,959.75,1031.56,596,0.79,-6.42,-81,1
1579795514,2020-01-23 17:05,58.58,959.71,1031.52,596,0.78,-6.42,-80,1
1579795574,2020-01-23 17:06,58.83,959.74,1031.55,596,0.71,-6.43,-83,1
1579795634,2020-01-23 17:07,58.99,959.71,1031.52,596,0.68,-6.42,-81,1
1579795694,2020-01-23 17:08,59.19,959.72,1031.52,596,0.62,-6.43,-83,1
1579795754,2020-01-23 17:09,59.28,959.71,1031.52,596,0.61,-6.42,-82,1
1579795814,2020-01-23 17:10,59.40,959.71,1031.51,596,0.60,-6.40,-82,1
1579795874,2020-01-23 17:11,59.54,959.71,1031.52,596,0.59,-6.38,-82,1
1579795934,2020-01-23 17:12,59.67,959.74,1031.55,596,0.59,-6.35,-81,1
1579795994,2020-01-23 17:13,59.73,959.75,1031.56,596,0.58,-6.35,-81,1
1579796054,2020-01-23 17:14,59.88,959.77,1031.58,596,0.55,-6.35,-81,1
1579796114,2020-01-23 17:15,59.83,959.76,1031.57,596,0.52,-6.39,-82,1
1579796174,2020-01-23 17:16,60.03,959.76,1031.57,596,0.52,-6.34,-81,1
1579796234,2020-01-23 17:17,60.07,959.75,1031.56,596,0.50,-6.35,-81,1
1579796294,2020-01-23 17:18,60.11,959.78,1031.59,596,0.45,-6.39,-81,1
1579796355,2020-01-23 17:19,60.08,959.79,1031.60,596,0.46,-6.39,-81,1
1579796415,2020-01-23 17:20,60.25,959.77,1031.58,596,0.38,-6.43,-80,1
1579796475,2020-01-23 17:21,60.57,959.78,1031.58,596,0.32,-6.42,-81,1
1579796535,2020-01-23 17:22,60.90,959.75,1031.56,596,0.27,-6.39,-81,1
1579796595,2020-01-23 17:23,60.87,959.80,1031.61,596,0.29,-6.38,-83,1
1579796655,2020-01-23 17:24,60.77,959.77,1031.58,596,0.26,-6.43,-82,1
1579796715,2020-01-23 17:25,61.10,959.76,1031.57,596,0.25,-6.37,-81,1
1579796775,2020-01-23 17:26,60.99,959.77,1031.58,596,0.23,-6.41,-84,1
1579796835,2020-01-23 17:27,61.16,959.77,1031.58,596,0.23,-6.37,-81,1
1579796895,2020-01-23 17:28,61.35,959.76,1031.57,596,0.18,-6.38,-82,1
1579796955,2020-01-23 17:29,60.67,959.75,1031.55,596,0.18,-6.53,-81,1
1579797015,2020-01-23 17:30,61.06,959.75,1031.56,596,0.20,-6.42,-80,1
1579797075,2020-01-23 17:31,60.80,959.77,1031.57,596,0.18,-6.50,-82,1
1579797135,2020-01-23 17:32,60.70,959.83,1031.64,596,0.15,-6.55,-82,1
1579797195,2020-01-23 17:33,60.60,959.81,1031.62,596,0.07,-6.65,-80,1
1579797255,2020-01-23 17:34,60.65,959.81,1031.62,596,0.12,-6.59,-81,1
1579797315,2020-01-23 17:35,60.77,959.80,1031.61,596,0.10,-6.58,-81,1
1579797375,2020-01-23 17:36,60.60,959.79,1031.60,596,0.08,-6.64,-81,1
1579797435,2020-01-23 17:37,60.50,959.83,1031.64,596,0.07,-6.67,-82,1
1579797495,2020-01-23 17:38,60.50,959.82,1031.63,596,0.05,-6.68,-80,1
1579797555,2020-01-23 17:39,60.34,959.78,1031.58,596,0.03,-6.74,-82,1
1579797615,2020-01-23 17:40,60.12,959.81,1031.62,596,0.00,-6.82,-83,1
1579797675,2020-01-23 17:41,60.25,959.80,1031.60,596,-0.04,-6.82,-81,1
1579797736,2020-01-23 17:42,60.26,959.82,1031.63,596,-0.07,-6.85,-81,1
1579797796,2020-01-23 17:43,60.25,959.80,1031.61,596,-0.09,-6.87,-79,1
1579797856,2020-01-23 17:44,60.50,959.74,1031.55,596,-0.12,-6.85,-81,1
1579797916,2020-01-23 17:45,60.81,959.79,1031.60,596,-0.14,-6.80,-81,1
1579797976,2020-01-23 17:46,61.10,959.77,1031.58,596,-0.15,-6.75,-82,1
1579798036,2020-01-23 17:47,61.06,959.78,1031.58,596,-0.16,-6.76,-83,1
1579798096,2020-01-23 17:48,60.83,959.75,1031.56,596,-0.18,-6.83,-82,1
1579798156,2020-01-23 17:49,61.40,959.77,1031.58,596,-0.21,-6.74,-82,1
1579798216,2020-01-23 17:50,61.51,959.76,1031.56,596,-0.22,-6.73,-81,1
1579798276,2020-01-23 17:51,61.73,959.76,1031.56,596,-0.24,-6.70,-80,1
1579798336,2020-01-23 17:52,61.57,959.71,1031.52,596,-0.27,-6.76,-81,1
1579798396,2020-01-23 17:53,61.67,959.69,1031.49,596,-0.28,-6.75,-81,1
1579798456,2020-01-23 17:54,61.62,959.69,1031.50,596,-0.29,-6.77,-82,1
1579798516,2020-01-23 17:55,61.76,959.68,1031.48,596,-0.30,-6.75,-83,1
1579798576,2020-01-23 17:56,61.42,959.68,1031.49,596,-0.32,-6.84,-84,1
1579798636,2020-01-23 17:57,61.35,959.68,1031.48,596,-0.37,-6.90,-81,1
1579798696,2020-01-23 17:58,61.28,959.60,1031.41,596,-0.39,-6.94,-83,1
1579798756,2020-01-23 17:59,61.36,959.62,1031.42,596,-0.42,-6.95,-82,1
1579798816,2020-01-23 18:00,61.36,959.59,1031.40,596,-0.44,-6.96,-81,1
1579798876,2020-01-23 18:01,61.36,959.57,1031.38,596,-0.47,-6.99,-81,1
1579798936,2020-01-23 18:02,61.49,959.60,1031.41,596,-0.48,-6.98,-80,1
1579798996,2020-01-23 18:03,61.47,959.60,1031.41,596,-0.50,-7.00,-83,1
1579799057,2020-01-23 18:04,61.40,959.62,1031.43,596,-0.53,-7.04,-82,1
1579799117,2020-01-23 18:05,61.42,959.62,1031.43,596,-0.55,-7.06,-82,1
1579799177,2020-01-23 18:06,61.34,959.66,1031.46,596,-0.57,-7.09,-81,1
1579799237,2020-01-23 18:07,61.54,959.64,1031.45,596,-0.58,-7.06,-81,1
1579799297,2020-01-23 18:08,61.70,959.64,1031.44,596,-0.60,-7.05,-83,1
1579799357,2020-01-23 18:09,61.77,959.68,1031.48,596,-0.62,-7.05,-82,1
1579799417,2020-01-23 18:10,61.73,959.68,1031.49,596,-0.63,-7.07,-82,1
1579799477,2020-01-23 18:11,62.07,959.68,1031.49,596,-0.65,-7.02,-81,1
1579799537,2020-01-23 18:12,62.23,959.64,1031.44,596,-0.67,-7.00,-82,1
1579799597,2020-01-23 18:13,62.13,959.63,1031.43,596,-0.69,-7.04,-83,1
1579799657,2020-01-23 18:14,62.37,959.62,1031.43,596,-0.70,-7.00,-81,1
1579799717,2020-01-23 18:15,62.12,959.57,1031.38,596,-0.73,-7.08,-83,1
1579799777,2020-01-23 18:16,62.17,959.55,1031.36,596,-0.73,-7.07,-80,1
1579799837,2020-01-23 18:17,62.30,959.53,1031.34,596,-0.76,-7.07,-81,1
1579799897,2020-01-23 18:18,62.25,959.50,1031.31,596,-0.81,-7.13,-82,1
1579799957,2020-01-23 18:19,62.11,959.52,1031.32,596,-0.85,-7.20,-81,1
1579800017,2020-01-23 18:20,62.23,959.52,1031.32,596,-0.87,-7.19,-80,1
1579800077,2020-01-23 18:21,62.59,959.51,1031.31,596,-0.92,-7.16,-82,1
1579800137,2020-01-23 18:22,62.50,959.52,1031.32,596,-0.94,-7.20,-80,1
1579800197,2020-01-23 18:23,62.30,959.53,1031.33,596,-0.97,-7.27,-80,1
1579800257,2020-01-23 18:24,62.58,959.52,1031.33,596,-0.98,-7.22,-81,1
1579800317,2020-01-23 18:25,62.65,959.51,1031.32,596,-1.00,-7.23,-80,1
1579800378,2020-01-23 18:26,62.37,959.53,1031.34,596,-1.03,-7.31,-80,1
1579800438,2020-01-23 18:27,62.45,959.49,1031.30,596,-1.03,-7.30,-80,1
1579800498,2020-01-23 18:28,62.64,959.49,1031.30,596,-1.05,-7.28,-80,1
1579800558,2020-01-23 18:29,62.50,959.45,1031.26,596,-1.06,-7.31,-80,1
1579800618,2020-01-23 18:30,62.55,959.46,1031.27,596,-1.06,-7.30,-82,1
1579800678,2020-01-23 18:31,62.49,959.43,1031.24,596,-1.08,-7.34,-81,1
1579800738,2020-01-23 18:32,62.51,959.40,1031.20,596,-1.10,-7.35,-83,1
1579800798,2020-01-23 18:33,62.31,959.39,1031.20,596,-1.12,-7.41,-82,1
1579800858,2020-01-23 18:34,62.45,959.38,1031.18,596,-1.12,-7.38,-83,1
1579800918,2020-01-23 18:35,62.69,959.37,1031.18,596,-1.22,-7.43,-81,1
1579800978,2020-01-23 18:36,62.75,959.30,1031.11,596,-1.20,-7.40,-82,1
1579801038,2020-01-23 18:37,62.99,959.29,1031.09,596,-1.22,-7.37,-81,1
1579801098,2020-01-23 18:38,62.97,959.28,1031.09,596,-1.28,-7.43,-80,1
1579801158,2020-01-23 18:39,62.92,959.26,1031.07,596,-1.27,-7.43,-82,1
1579801218,2020-01-23 18:40,62.93,959.31,1031.12,596,-1.28,-7.44,-80,1
1579801278,2020-01-23 18:41,62.85,959.26,1031.07,596,-1.29,-7.46,-82,1
1579801338,2020-01-23 18:42,62.80,959.25,1031.05,596,-1.31,-7.49,-81,1
1579801398,2020-01-23 18:43,62.44,959.28,1031.09,596,-1.38,-7.63,-81,1
1579801458,2020-01-23 18:44,62.59,959.21,1031.02,596,-1.43,-7.65,-82,1
1579801518,2020-01-23 18:45,63.03,959.22,1031.02,596,-1.48,-7.61,-80,1
1579801578,2020-01-23 18:46,63.35,959.21,1031.02,596,-1.46,-7.52,-82,1
1579801638,2020-01-23 18:47,62.92,959.17,1030.98,596,-1.47,-7.62,-82,1
1579801698,2020-01-23 18:48,62.78,959.15,1030.96,596,-1.48,-7.66,-82,1
1579801758,2020-01-23 18:49,62.77,959.19,1030.99,596,-1.52,-7.70,-81,1
1579801819,2020-01-23 18:50,62.91,959.15,1030.96,596,-1.51,-7.66,-80,1
1579801879,2020-01-23 18:51,62.77,959.16,1030.97,596,-1.54,-7.72,-83,1
1579801939,2020-01-23 18:52,62.78,959.19,1031.00,596,-1.61,-7.78,-81,1
1579801999,2020-01-23 18:53,62.54,959.20,1031.01,596,-1.60,-7.82,-82,1
1579802059,2020-01-23 18:54,62.49,959.16,1030.96,596,-1.72,-7.94,-82,1
1579802119,2020-01-23 18:55,62.37,959.15,1030.95,596,-1.64,-7.89,-83,1
1579802179,2020-01-23 18:56,62.42,959.12,1030.92,596,-1.66,-7.90,-82,1
1579802239,2020-01-23 18:57,62.58,959.13,1030.94,596,-1.71,-7.92,-82,1
1579802299,2020-01-23 18:58,63.02,959.14,1030.95,596,-1.81,-7.92,-82,1
1579802359,2020-01-23 18:59,63.21,959.14,1030.95,596,-1.82,-7.89,-80,1
1579802419,2020-01-23 19:00,63.86,959.12,1030.93,596,-1.82,-7.76,-82,1
1579802479,2020-01-23 19:01,64.15,959.13,1030.94,596,-1.88,-7.76,-82,1
1579802539,2020-01-23 19:02,64.64,959.13,1030.94,596,-1.91,-7.69,-82,1
1579802599,2020-01-23 19:03,64.64,959.15,1030.96,596,-1.94,-7.72,-82,1
1579802659,2020-01-23 19:04,64.69,959.13,1030.94,596,-2.00,-7.76,-82,1
1579802719,2020-01-23 19:05,64.59,959.14,1030.94,596,-2.05,-7.83,-80,1
1579802779,2020-01-23 19:06,64.93,959.17,1030.97,596,-2.06,-7.77,-81,1
1579802839,2020-01-23 19:07,64.70,959.16,1030.97,596,-2.07,-7.83,-82,1
1579802899,2020-01-23 19:08,64.89,959.18,1030.99,596,-2.06,-7.78,-81,1
1579802959,2020-01-23 19:09,64.88,959.19,1031.00,596,-2.07,-7.79,-82,1
1579803019,2020-01-23 19:10,64.61,959.19,1031.00,596,-2.06,-7.84,-83,1
1579803079,2020-01-23 19:11,64.73,959.17,1030.98,596,-2.05,-7.80,-83,1
1579803140,2020-01-23 19:12,64.41,959.19,1031.00,596,-2.07,-7.89,-79,1
1579803200,2020-01-23 19:13,64.39,959.19,1031.00,596,-2.05,-7.87,-80,1
1579803260,2020-01-23 19:14,64.26,959.20,1031.00,596,-2.04,-7.89,-83,1
1579803320,2020-01-23 19:15,64.16,959.18,1030.98,596,-2.08,-7.95,-81,1
1579803380,2020-01-23 19:16,63.92,959.17,1030.98,596,-2.09,-8.00,-81,1
1579803440,2020-01-23 19:17,64.37,959.17,1030.98,596,-2.07,-7.90,-81,1
1579803500,2020-01-23 19:18,64.26,959.16,1030.96,596,-2.08,-7.93,-82,1
1579803560,2020-01-23 19:19,64.18,959.16,1030.97,596,-2.09,-7.95,-80,1
1579803620,2020-01-23 19:20,64.13,959.15,1030.96,596,-2.07,-7.94,-80,1
1579803680,2020-01-23 19:21,64.16,959.18,1030.99,596,-2.12,-7.98,-79,1
1579803740,2020-01-23 19:22,64.33,959.15,1030.96,596,-2.11,-7.94,-80,1
1579803800,2020-01-23 19:23,64.50,959.19,1031.00,596,-2.16,-7.96,-81,1
1579803860,2020-01-23 19:24,65.00,959.20,1031.00,596,-2.18,-7.87,-80,1
1579803920,2020-01-23 19:25,64.71,959.20,1031.01,596,-2.18,-7.93,-78,1
1579803980,2020-01-23 19:26,64.82,959.22,1031.03,596,-2.21,-7.94,-83,1
1579804040,2020-01-23 19:27,64.96,959.25,1031.05,596,-2.22,-7.92,-81,1
1579804100,2020-01-23 19:28,64.68,959.29,1031.10,596,-2.22,-7.98,-81,1
1579804160,2020-01-23 19:29,64.69,959.26,1031.07,596,-2.22,-7.97,-83,1
1579804220,2020-01-23 19:30,64.61,959.27,1031.08,596,-2.22,-7.99,-80,1
1579804280,2020-01-23 19:31,64.59,959.31,1031.12,596,-2.22,-7.99,-81,1
1579804340,2020-01-23 19:32,64.52,959.26,1031.06,596,-2.22,-8.01,-82,1
1579804400,2020-01-23 19:33,64.41,959.29,1031.10,596,-2.22,-8.03,-79,1
1579804460,2020-01-23 19:34,63.89,959.28,1031.08,596,-2.22,-8.13,-80,1
1579804521,2020-01-23 19:35,63.87,959.28,1031.08,596,-2.24,-8.16,-81,1
1579804581,2020-01-23 19:36,63.88,959.32,1031.13,596,-2.26,-8.17,-81,1
1579804641,2020-01-23 19:37,63.82,959.33,1031.13,596,-2.27,-8.20,-82,1
1579804701,2020-01-23 19:38,63.83,959.34,1031.15,596,-2.26,-8.18,-81,1
1579804761,2020-01-23 19:39,63.90,959.31,1031.12,596,-2.28,-8.19,-80,1
1579804821,2020-01-23 19:40,63.87,959.31,1031.12,596,-2.29,-8.20,-80,1
1579804881,2020-01-23 19:41,63.86,959.31,1031.11,596,-2.29,-8.21,-83,1
1579804941,2020-01-23 19:42,63.61,959.31,1031.12,596,-2.30,-8.27,-81,1
1579805001,2020-01-23 19:43,64.06,959.33,1031.14,596,-2.36,-8.23,-81,1
1579805061,2020-01-23 19:44,64.11,959.31,1031.12,596,-2.41,-8.27,-81,1
1579805121,2020-01-23 19:45,64.06,959.32,1031.13,596,-2.42,-8.29,-81,1
1579805181,2020-01-23 19:46,64.11,959.34,1031.14,596,-2.43,-8.29,-81,1
1579805241,2020-01-23 19:47,64.02,959.34,1031.15,596,-2.45,-8.33,-80,1
1579805301,2020-01-23 19:48,64.10,959.30,1031.11,596,-2.47,-8.33,-81,1
1579805361,2020-01-23 19:49,64.12,959.28,1031.09,596,-2.47,-8.33,-80,1
1579805421,2020-01-23 19:50,64.17,959.30,1031.11,596,-2.48,-8.33,-81,1
1579805481,2020-01-23 19:51,64.05,959.27,1031.07,596,-2.52,-8.39,-82,1
1579805541,2020-01-23 19:52,64.16,959.26,1031.07,596,-2.50,-8.35,-82,1
1579805601,2020-01-23 19:53,63.96,959.22,1031.03,596,-2.55,-8.44,-81,1
1579805661,2020-01-23 19:54,63.99,959.23,1031.04,596,-2.58,-8.46,-79,1
1579805721,2020-01-23 19:55,64.05,959.24,1031.04,596,-2.59,-8.45,-80,1
1579805781,2020-01-23 19:56,64.25,959.23,1031.04,596,-2.61,-8.43,-82,1
1579805842,2020-01-23 19:57,64.42,959.24,1031.04,596,-2.61,-8.40,-82,1
1579805902,2020-01-23 19:58,64.49,959.21,1031.02,596,-2.66,-8.43,-82,1
1579805962,2020-01-23 19:59,64.87,959.20,1031.01,596,-2.67,-8.37,-81,1
1579806022,2020-01-23 20:00,64.41,959.21,1031.02,596,-2.73,-8.52,-80,1
1579806082,2020-01-23 20:01,64.69,959.20,1031.01,596,-2.78,-8.51,-83,1
1579806142,2020-01-23 20:02,65.27,959.20,1031.01,596,-2.78,-8.39,-80,1
1579806202,2020-01-23 20:03,64.95,959.18,1030.99,596,-2.81,-8.48,-79,1
1579806262,2020-01-23 20:04,65.29,959.14,1030.95,596,-2.79,-8.40,-80,1
1579806322,2020-01-23 20:05,65.59,959.15,1030.96,596,-2.81,-8.36,-82,1
1579806382,2020-01-23 20:06,65.72,959.10,1030.90,596,-2.81,-8.33,-82,1
1579806442,2020-01-23 20:07,65.39,959.06,1030.87,596,-2.83,-8.42,-82,1
1579806502,2020-01-23 20:08,65.34,959.06,1030.86,596,-2.83,-8.43,-81,1
1579806562,2020-01-23 20:09,65.25,959.03,1030.84,596,-2.84,-8.45,-81,1
1579806622,2020-01-23 20:10,65.06,959.05,1030.86,596,-2.83,-8.48,-80,1
1579806682,2020-01-23 20:11,65.27,959.06,1030.87,596,-2.85,-8.46,-81,1
1579806742,2020-01-23 20:12,65.06,959.04,1030.85,596,-2.84,-8.49,-81,1
1579806802,2020-01-23 20:13,64.97,959.05,1030.86,596,-2.84,-8.51,-81,1
1579806862,2020-01-23 20:14,65.01,959.07,1030.88,596,-2.87,-8.53,-81,1
1579806922,2020-01-23 20:15,65.26,959.06,1030.86,596,-2.87,-8.48,-81,1
1579806982,2020-01-23 20:16,65.00,959.03,1030.84,596,-2.88,-8.54,-81,1
1579807042,2020-01-23 20:17,65.22,959.05,1030.86,596,-2.91,-8.53,-81,1
1579807102,2020-01-23 20:18,65.00,959.02,1030.83,596,-2.92,-8.58,-82,1
1579807162,2020-01-23 20:19,64.76,958.98,1030.79,596,-2.93,-8.64,-81,1
1579807222,2020-01-23 20:20,64.48,958.95,1030.76,596,-2.94,-8.70,-82,1
1579807283,2020-01-23 20:21,64.48,958.98,1030.79,596,-2.96,-8.72,-81,1
1579807343,2020-01-23 20:22,64.47,958.99,1030.79,596,-2.96,-8.72,-83,1
1579807403,2020-01-23 20:23,64.56,959.01,1030.82,596,-3.00,-8.74,-80,1
1579807463,2020-01-23 20:24,64.48,959.01,1030.82,596,-3.00,-8.76,-83,1
1579807523,2020-01-23 20:25,64.64,959.04,1030.84,596,-3.02,-8.75,-83,1
1579807583,2020-01-23 20:26,64.70,959.05,1030.86,596,-3.02,-8.73,-80,1
1579807643,2020-01-23 20:27,64.80,959.10,1030.91,596,-3.04,-8.73,-83,1
1579807703,2020-01-23 20:28,64.73,959.06,1030.87,596,-3.05,-8.76,-82,1
1579807763,2020-01-23 20:29,64.80,959.11,1030.92,596,-3.06,-8.75,-82,1
1579807823,2020-01-23 20:30,64.80,959.09,1030.90,596,-3.07,-8.76,-83,1
1579807883,2020-01-23 20:31,64.78,959.07,1030.87,596,-3.09,-8.79,-83,1
1579807943,2020-01-23 20:32,64.79,959.05,1030.86,596,-3.12,-8.81,-81,1
1579808003,2020-01-23 20:33,64.71,959.06,1030.86,596,-3.15,-8.86,-81,1
1579808063,2020-01-23 20:34,64.81,959.05,1030.86,596,-3.15,-8.84,-81,1
1579808123,2020-01-23 20:35,64.71,959.03,1030.83,596,-3.15,-8.86,-82,1
1579808183,2020-01-23 20:36,64.70,959.01,1030.82,596,-3.17,-8.88,-80,1
1579808243,2020-01-23 20:37,64.87,959.01,1030.82,596,-3.23,-8.90,-81,1
1579808303,2020-01-23 20:38,64.74,958.99,1030.80,596,-3.26,-8.96,-81,1
1579808363,2020-01-23 20:39,64.65,959.01,1030.82,596,-3.28,-8.99,-82,1
1579808423,2020-01-23 20:40,64.69,959.02,1030.82,596,-3.27,-8.98,-80,1
1579808483,2020-01-23 20:41,64.79,959.02,1030.83,596,-3.32,-9.00,-80,1
1579808543,2020-01-23 20:42,65.09,959.01,1030.82,596,-3.32,-8.94,-81,1
1579808603,2020-01-23 20:43,65.93,959.04,1030.85,596,-3.40,-8.86,-82,1
1579808664,2020-01-23 20:44,66.10,959.04,1030.85,596,-3.37,-8.79,-82,1
1579808724,2020-01-23 20:45,65.94,959.03,1030.84,596,-3.39,-8.85,-81,1
1579808784,2020-01-23 20:46,66.20,959.01,1030.82,596,-3.40,-8.81,-82,1
1579808844,2020-01-23 20:47,66.08,959.06,1030.87,596,-3.41,-8.84,-80,1
1579808904,2020-01-23 20:48,65.62,959.08,1030.88,596,-3.40,-8.92,-80,1
1579808964,2020-01-23 20:49,65.58,959.06,1030.87,596,-3.39,-8.92,-82,1
1579809024,2020-01-23 20:50,65.32,959.06,1030.87,596,-3.38,-8.96,-82,1
1579809084,2020-01-23 20:51,65.60,959.05,1030.86,596,-3.38,-8.90,-83,1
1579809144,2020-01-23 20:52,65.47,959.07,1030.87,596,-3.38,-8.93,-83,1
1579809204,2020-01-23 20:53,65.51,959.04,1030.85,596,-3.43,-8.97,-82,1
1579809264,2020-01-23 20:54,65.72,959.05,1030.86,596,-3.49,-8.98,-80,1
1579809324,2020-01-23 20:55,65.72,959.06,1030.87,596,-3.46,-8.95,-82,1
1579809384,2020-01-23 20:56,65.39,959.05,1030.86,596,-3.46,-9.02,-81,1
1579809444,2020-01-23 20:57,65.18,959.06,1030.87,596,-3.47,-9.07,-81,1
1579809504,2020-01-23 20:58,65.02,959.02,1030.83,596,-3.48,-9.11,-82,1
1579809564,2020-01-23 20:59,64.76,959.00,1030.81,596,-3.48,-9.16,-80,1
1579809624,2020-01-23 21:00,64.82,958.98,1030.79,596,-3.47,-9.14,-82,1
1579809684,2020-01-23 21:01,64.63,958.95,1030.76,596,-3.49,-9.20,-81,1
1579809744,2020-01-23 21:02,64.62,958.95,1030.75,596,-3.50,-9.21,-81,1
1579809804,2020-01-23 21:03,64.41,958.91,1030.72,596,-3.50,-9.25,-81,1
1579809864,2020-01-23 21:04,64.61,958.90,1030.71,596,-3.54,-9.25,-79,1
1579809924,2020-01-23 21:05,64.97,958.88,1030.69,596,-3.54,-9.18,-81,1
1579809985,2020-01-23 21:06,64.62,958.87,1030.67,596,-3.67,-9.37,-82,1
1579810045,2020-01-23 21:07,64.78,958.82,1030.63,596,-3.63,-9.30,-81,1
1579810105,2020-01-23 21:08,64.95,958.82,1030.62,596,-3.64,-9.28,-83,1
1579810165,2020-01-23 21:09,65.09,958.82,1030.63,596,-3.68,-9.29,-81,1
1579810225,2020-01-23 21:10,65.31,958.83,1030.63,596,-3.67,-9.24,-81,1
1579810285,2020-01-23 21:11,65.57,958.84,1030.65,596,-3.72,-9.23,-82,1
1579810345,2020-01-23 21:12,65.75,958.86,1030.67,596,-3.68,-9.16,-81,1
1579810405,2020-01-23 21:13,65.72,958.90,1030.71,596,-3.66,-9.15,-81,1
1579810465,2020-01-23 21:14,66.01,958.87,1030.68,596,-3.71,-9.14,-82,1
1579810525,2020-01-23 21:15,65.94,958.88,1030.69,596,-3.71,-9.15,-81,1
1579810585,2020-01-23 21:16,65.65,958.88,1030.69,596,-3.71,-9.21,-81,1
1579810645,2020-01-23 21:17,65.32,958.84,1030.65,596,-3.72,-9.28,-81,1
1579810705,2020-01-23 21:18,65.37,958.82,1030.62,596,-3.72,-9.27,-81,1
1579810765,2020-01-23 21:19,65.58,958.83,1030.63,596,-3.71,-9.22,-82,1
1579810825,2020-01-23 21:20,65.44,958.81,1030.62,596,-3.74,-9.28,-81,1
1579810885,2020-01-23 21:21,65.48,958.82,1030.63,596,-3.72,-9.25,-81,1
1579810945,2020-01-23 21:22,65.31,958.84,1030.65,596,-3.75,-9.31,-80,1
1579811005,2020-01-23 21:23,65.26,958.80,1030.61,596,-3.76,-9.33,-81,1
1579811065,2020-01-23 21:24,65.23,958.84,1030.64,596,-3.74,-9.32,-79,1
1579811125,2020-01-23 21:25,65.13,958.81,1030.62,596,-3.79,-9.39,-82,1
1579811185,2020-01-23 21:26,65.08,958.85,1030.65,596,-3.86,-9.46,-80,1
1579811245,2020-01-23 21:27,64.96,958.87,1030.67,596,-3.92,-9.54,-80,1
1579811305,2020-01-23 21:28,65.27,958.90,1030.71,596,-3.94,-9.50,-81,1
1579811365,2020-01-23 21:29,65.50,958.87,1030.67,596,-3.94,-9.46,-80,1
1579811426,2020-01-23 21:30,65.52,958.89,1030.69,596,-3.94,-9.45,-80,1
1579811486,2020-01-23 21:31,65.97,958.89,1030.70,596,-3.91,-9.34,-81,1
1579811546,2020-01-23 21:32,65.56,958.92,1030.73,596,-3.94,-9.44,-82,1
1579811606,2020-01-23 21:33,65.74,958.92,1030.73,596,-3.93,-9.40,-84,1
1579811666,2020-01-23 21:34,65.46,958.92,1030.73,596,-3.93,-9.45,-81,1
1579811726,2020-01-23 21:35,65.08,958.93,1030.74,596,-3.93,-9.53,-81,1
1579811786,2020-01-23 21:36,65.05,958.93,1030.74,596,-3.91,-9.52,-81,1
1579811846,2020-01-23 21:37,65.20,958.91,1030.72,596,-3.96,-9.53,-80,1
1579811906,2020-01-23 21:38,65.10,958.92,1030.73,596,-3.94,-9.53,-81,1
1579811966,2020-01-23 21:39,65.05,958.95,1030.76,596,-3.95,-9.55,-81,1
1579812026,2020-01-23 21:40,65.15,958.93,1030.73,596,-3.94,-9.53,-82,1
1579812086,2020-01-23 21:41,64.94,958.89,1030.70,596,-3.95,-9.57,-82,1
1579812146,2020-01-23 21:42,64.89,958.91,1030.72,596,-3.98,-9.61,-80,1
1579812206,2020-01-23 21:43,65.14,958.95,1030.75,596,-4.03,-9.61,-80,1
1579812266,2020-01-23 21:44,65.17,958.95,1030.76,596,-4.09,-9.66,-82,1
1579812326,2020-01-23 21:45,65.53,958.96,1030.76,596,-4.08,-9.58,-81,1
1579812386,2020-01-23 21:46,65.65,958.94,1030.75,596,-4.11,-9.59,-80,1
1579812446,2020-01-23 21:47,66.17,958.91,1030.72,596,-4.18,-9.56,-83,1
1579812506,2020-01-23 21:48,66.53,958.88,1030.68,596,-4.16,-9.47,-81,1
1579812566,2020-01-23 21:49,66.79,958.83,1030.64,596,-4.19,-9.45,-83,1
1579812626,2020-01-23 21:50,66.79,958.78,1030.59,596,-4.22,-9.48,-81,1
1579812686,2020-01-23 21:51,66.44,958.77,1030.58,596,-4.25,-9.57,-80,1
1579812746,2020-01-23 21:52,67.01,958.79,1030.60,596,-4.23,-9.44,-79,1
1579812807,2020-01-23 21:53,67.13,958.79,1030.59,596,-4.24,-9.43,-83,1
1579812867,2020-01-23 21:54,67.39,958.80,1030.61,596,-4.23,-9.37,-83,1
1579812927,2020-01-23 21:55,67.36,958.80,1030.60,596,-4.25,-9.40,-80,1
1579812987,2020-01-23 21:56,67.25,958.76,1030.57,596,-4.24,-9.41,-82,1
1579813047,2020-01-23 21:57,67.17,958.81,1030.62,596,-4.24,-9.42,-82,1
1579813107,2020-01-23 21:58,66.98,958.79,1030.60,596,-4.26,-9.48,-82,1
1579813167,2020-01-23 21:59,67.24,958.81,1030.62,596,-4.25,-9.42,-82,1
1579813227,2020-01-23 22:00,67.31,958.81,1030.61,596,-4.25,-9.41,-82,1
1579813287,2020-01-23 22:01,67.87,958.80,1030.61,596,-4.24,-9.29,-83,1
1579813347,2020-01-23 22:02,67.53,958.79,1030.60,596,-4.22,-9.33,-81,1
1579813407,2020-01-23 22:03,67.53,958.80,1030.61,596,-4.23,-9.34,-81,1
1579813467,2020-01-23 22:04,67.74,958.75,1030.55,596,-4.21,-9.29,-82,1
1579813527,2020-01-23 22:05,67.54,958.75,1030.56,596,-4.22,-9.33,-81,1
1579813587,2020-01-23 22:06,67.34,958.73,1030.53,596,-4.19,-9.34,-81,1
1579813647,2020-01-23 22:07,66.83,958.71,1030.52,596,-4.19,-9.44,-81,1
1579813707,2020-01-23 22:08,66.38,958.73,1030.53,596,-4.22,-9.55,-80,1
1579813767,2020-01-23 22:09,65.87,958.74,1030.55,596,-4.23,-9.66,-82,1
1579813827,2020-01-23 22:10,65.71,958.72,1030.53,596,-4.29,-9.75,-80,1
1579813887,2020-01-23 22:11,65.77,958.75,1030.56,596,-4.28,-9.73,-80,1
1579813947,2020-01-23 22:12,65.73,958.75,1030.55,596,-4.31,-9.76,-81,1
1579814007,2020-01-23 22:13,65.62,958.74,1030.54,596,-4.30,-9.78,-82,1
1579814067,2020-01-23 22:14,65.58,958.74,1030.55,596,-4.31,-9.79,-81,1
1579814127,2020-01-23 22:15,72.64,958.69,1030.50,596,-4.25,-8.43,-82,1
1579814188,2020-01-23 22:16,81.28,958.78,1030.59,596,-3.96,-6.70,-81,1
1579814248,2020-01-23 22:17,74.84,958.79,1030.59,596,-4.06,-7.86,-82,1
1579814308,2020-01-23 22:18,71.64,958.80,1030.61,596,-4.03,-8.40,-80,1
1579814368,2020-01-23 22:19,70.01,958.77,1030.58,596,-4.02,-8.68,-81,1
1579814428,2020-01-23 22:20,69.13,958.75,1030.56,596,-4.03,-8.85,-82,1
1579814488,2020-01-23 22:21,68.75,958.82,1030.62,596,-4.05,-8.94,-81,1
1579814548,2020-01-23 22:22,68.47,958.81,1030.62,596,-4.08,-9.03,-82,1
1579814608,2020-01-23 22:23,68.44,958.82,1030.63,596,-4.09,-9.04,-81,1
1579814668,2020-01-23 22:24,67.94,958.85,1030.65,596,-4.11,-9.15,-82,1
1579814728,2020-01-23 22:25,67.56,958.84,1030.65,596,-4.13,-9.24,-81,1
1579814788,2020-01-23 22:26,67.07,958.86,1030.67,596,-4.23,-9.43,-81,1
1579814848,2020-01-23 22:27,66.96,958.89,1030.69,596,-4.25,-9.47,-80,1
1579814908,2020-01-23 22:28,66.22,958.88,1030.68,596,-4.26,-9.62,-82,1
1579814968,2020-01-23 22:29,65.89,958.88,1030.69,596,-4.31,-9.73,-80,1
1579815028,2020-01-23 22:30,66.12,958.86,1030.67,596,-4.34,-9.72,-80,1
1579815088,2020-01-23 22:31,65.82,958.83,1030.64,596,-4.37,-9.80,-81,1
1579815148,2020-01-23 22:32,65.72,958.83,1030.64,596,-4.46,-9.91,-80,1
1579815208,2020-01-23 22:33,65.64,958.82,1030.63,596,-4.51,-9.97,-82,1
1579815268,2020-01-23 22:34,65.78,958.78,1030.59,596,-4.57,-10.00,-81,1
1579815328,2020-01-23 22:35,65.89,958.79,1030.60,596,-4.64,-10.05,-80,1
1579815388,2020-01-23 22:36,66.35,958.77,1030.57,596,-4.70,-10.02,-81,1
1579815448,2020-01-23 22:37,66.83,958.79,1030.59,596,-4.80,-10.02,-82,1
1579815508,2020-01-23 22:38,66.67,958.77,1030.58,596,-4.81,-10.06,-83,1
1579815569,2020-01-23 22:39,67.26,958.73,1030.54,596,-4.89,-10.03,-82,1
1579815629,2020-01-23 22:40,67.74,958.71,1030.52,596,-4.92,-9.97,-79,1
1579815689,2020-01-23 22:41,68.01,958.72,1030.53,596,-4.90,-9.90,-81,1
1579815749,2020-01-23 22:42,68.06,958.72,1030.52,596,-4.89,-9.88,-80,1
1579815809,2020-01-23 22:43,68.16,958.70,1030.51,596,-4.90,-9.87,-80,1
1579815869,2020-01-23 22:44,68.31,958.72,1030.52,596,-4.89,-9.83,-80,1
1579815929,2020-01-23 22:45,68.45,958.71,1030.52,596,-4.83,-9.75,-81,1
1579815989,2020-01-23 22:46,68.42,958.71,1030.52,596,-4.81,-9.74,-82,1
1579816049,2020-01-23 22:47,68.42,958.71,1030.52,596,-4.83,-9.75,-81,1
1579816109,2020-01-23 22:48,68.06,958.64,1030.45,596,-4.78,-9.77,-79,1
1579816169,2020-01-23 22:49,68.03,958.70,1030.51,596,-4.77,-9.77,-80,1
1579816229,2020-01-23 22:50,67.88,958.66,1030.47,596,-4.75,-9.78,-81,1
1579816289,2020-01-23 22:51,67.82,958.69,1030.50,596,-4.73,-9.77,-81,1
1579816349,2020-01-23 22:52,67.80,958.72,1030.52,596,-4.72,-9.76,-82,1
1579816409,2020-01-23 22:53,67.74,958.73,1030.53,596,-4.70,-9.76,-82,1
1579816469,2020-01-23 22:54,67.87,958.78,1030.59,596,-4.70,-9.73,-81,1
1579816529,2020-01-23 22:55,67.58,958.73,1030.54,596,-4.70,-9.79,-81,1
1579816589,2020-01-23 22:56,67.61,958.78,1030.58,596,-4.68,-9.76,-80,1
1579816649,2020-01-23 22:57,67.53,958.80,1030.61,596,-4.68,-9.78,-81,1
1579816709,2020-01-23 22:58,67.31,958.76,1030.57,596,-4.68,-9.82,-82,1
1579816769,2020-01-23 22:59,67.12,958.73,1030.54,596,-4.67,-9.84,-81,1
1579816829,2020-01-23 23:00,67.12,958.74,1030.55,596,-4.67,-9.84,-81,1
1579816890,2020-01-23 23:01,66.90,958.72,1030.53,596,-4.67,-9.89,-81,1
1579816950,2020-01-23 23:02,67.14,958.71,1030.52,596,-4.67,-9.84,-81,1
1579817010,2020-01-23 23:03,66.82,958.69,1030.50,596,-4.65,-9.88,-79,1
1579817070,2020-01-23 23:04,66.52,958.69,1030.50,596,-4.67,-9.96,-81,1
1579817130,2020-01-23 23:05,66.52,958.70,1030.50,596,-4.66,-9.95,-79,1
1579817190,2020-01-23 23:06,66.11,958.70,1030.51,596,-4.69,-10.05,-81,1
1579817250,2020-01-23 23:07,65.93,958.74,1030.55,596,-4.72,-10.12,-80,1
1579817310,2020-01-23 23:08,66.13,958.71,1030.52,596,-4.85,-10.20,-82,1
1579817370,2020-01-23 23:09,66.15,958.70,1030.51,596,-4.93,-10.28,-82,1
1579817430,2020-01-23 23:10,66.17,958.71,1030.52,596,-4.95,-10.29,-79,1
1579817490,2020-01-23 23:11,66.20,958.68,1030.49,596,-4.94,-10.28,-81,1
1579817550,2020-01-23 23:12,66.32,958.69,1030.50,596,-4.92,-10.23,-81,1
1579817610,2020-01-23 23:13,66.39,958.71,1030.51,596,-4.91,-10.21,-79,1
1579817670,2020-01-23 23:14,66.14,958.69,1030.49,596,-4.89,-10.24,-81,1
1579817730,2020-01-23 23:15,66.10,958.68,1030.49,596,-4.90,-10.26,-82,1
1579817790,2020-01-23 23:16,65.87,958.71,1030.51,596,-4.91,-10.31,-81,1
1579817850,2020-01-23 23:17,66.34,958.69,1030.50,596,-4.91,-10.22,-81,1
1579817910,2020-01-23 23:18,66.30,958.71,1030.52,596,-4.90,-10.22,-81,1
1579817970,2020-01-23 23:19,66.55,958.67,1030.47,596,-4.89,-10.16,-82,1
1579818030,2020-01-23 23:20,66.88,958.67,1030.48,596,-4.87,-10.08,-79,1
1579818090,2020-01-23 23:21,66.93,958.62,1030.43,596,-4.89,-10.09,-83,1
1579818150,2020-01-23 23:22,67.16,958.63,1030.44,596,-4.89,-10.05,-82,1
1579818210,2020-01-23 23:23,66.65,958.62,1030.43,596,-4.87,-10.12,-81,1
1579818270,2020-01-23 23:24,66.43,958.62,1030.43,596,-4.88,-10.18,-81,1
1579818331,2020-01-23 23:25,66.40,958.61,1030.41,596,-4.89,-10.19,-80,1
1579818391,2020-01-23 23:26,66.40,958.60,1030.40,596,-4.91,-10.21,-81,1
1579818451,2020-01-23 23:27,66.47,958.61,1030.42,596,-4.93,-10.22,-82,1
1579818511,2020-01-23 23:28,66.50,958.58,1030.38,596,-4.93,-10.21,-82,1
1579818571,2020-01-23 23:29,66.49,958.57,1030.38,596,-4.91,-10.19,-81,1
1579818631,2020-01-23 23:30,66.87,958.57,1030.38,596,-4.95,-10.16,-82,1
1579818691,2020-01-23 23:31,66.87,958.57,1030.37,596,-4.97,-10.18,-81,1
1579818751,2020-01-23 23:32,66.88,958.59,1030.40,596,-4.94,-10.15,-81,1
1579818811,2020-01-23 23:33,66.90,958.60,1030.41,596,-4.95,-10.15,-80,1
1579818871,2020-01-23 23:34,66.70,958.59,1030.40,596,-4.95,-10.19,-82,1
1579818931,2020-01-23 23:35,66.54,958.61,1030.42,596,-4.92,-10.19,-80,1
1579818991,2020-01-23 23:36,66.42,958.57,1030.38,596,-4.93,-10.23,-81,1
1579819051,2020-01-23 23:37,66.25,958.52,1030.33,596,-4.93,-10.26,-82,1
1579819111,2020-01-23 23:38,65.97,958.57,1030.37,596,-4.93,-10.31,-81,1
1579819171,2020-01-23 23:39,65.71,958.54,1030.35,596,-4.92,-10.35,-83,1
1579819231,2020-01-23 23:40,65.59,958.58,1030.39,596,-4.95,-10.40,-80,1
1579819291,2020-01-23 23:41,65.67,958.56,1030.37,596,-4.95,-10.39,-80,1
1579819351,2020-01-23 23:42,65.91,958.58,1030.38,596,-5.03,-10.42,-81,1
1579819411,2020-01-23 23:43,65.77,958.56,1030.37,596,-5.01,-10.43,-81,1
1579819471,2020-01-23 23:44,65.78,958.54,1030.35,596,-5.02,-10.43,-81,1
1579819531,2020-01-23 23:45,65.63,958.50,1030.31,596,-5.01,-10.45,-81,1
1579819591,2020-01-23 23:46,65.48,958.50,1030.31,596,-5.03,-10.50,-81,1
1579819651,2020-01-23 23:47,65.36,958.51,1030.31,596,-5.03,-10.53,-82,1
1579819712,2020-01-23 23:48,65.46,958.51,1030.32,596,-5.05,-10.52,-81,1
1579819772,2020-01-23 23:49,65.25,958.53,1030.33,596,-5.04,-10.55,-80,1
1579819832,2020-01-23 23:50,65.42,958.48,1030.29,596,-5.06,-10.54,-81,1
1579819892,2020-01-23 23:51,65.73,958.48,1030.29,596,-5.09,-10.51,-83,1
1579819952,2020-01-23 23:52,65.81,958.49,1030.29,596,-5.07,-10.48,-81,1
1579820012,2020-01-23 23:53,66.03,958.49,1030.29,596,-5.11,-10.47,-83,1
1579820072,2020-01-23 23:54,65.76,958.51,1030.32,596,-5.07,-10.49,-82,1
1579820132,2020-01-23 23:55,65.94,958.49,1030.30,596,-5.07,-10.45,-82,1
1579820192,2020-01-23 23:56,65.74,958.47,1030.28,596,-5.06,-10.48,-82,1
1579820252,2020-01-23 23:57,65.62,958.45,1030.26,596,-5.06,-10.50,-79,1
1579820312,2020-01-23 23:58,65.59,958.46,1030.27,596,-5.06,-10.51,-82,1
1579820372,2020-01-23 23:59,65.80,958.42,1030.22,596,-5.10,-10.51,-82,1