1579820432,2020-01-24 00:00,65.75,958.39,1030.20,596,-5.10,-10.52,-81,1
1579820492,2020-01-24 00:01,65.87,958.40,1030.21,596,-5.09,-10.48,-81,1
1579820552,2020-01-24 00:02,65.59,958.38,1030.18,596,-5.11,-10.56,-81,1
1579820612,2020-01-24 00:03,65.98,958.41,1030.22,596,-5.15,-10.52,-81,1
1579820672,2020-01-24 00:04,66.63,958.41,1030.22,596,-5.23,-10.47,-80,1
1579820732,2020-01-24 00:05,66.72,958.43,1030.24,596,-5.29,-10.51,-80,1
1579820792,2020-01-24 00:06,67.18,958.40,1030.21,596,-5.35,-10.48,-80,1
1579820852,2020-01-24 00:07,67.25,958.37,1030.18,596,-5.34,-10.46,-81,1
1579820912,2020-01-24 00:08,67.28,958.34,1030.14,596,-5.37,-10.48,-80,1
1579820972,2020-01-24 00:09,67.73,958.31,1030.12,596,-5.38,-10.41,-79,1
1579821033,2020-01-24 00:10,67.97,958.29,1030.10,596,-5.37,-10.36,-81,1
1579821093,2020-01-24 00:11,67.35,958.28,1030.09,596,-5.36,-10.46,-82,1
1579821153,2020-01-24 00:12,67.17,958.30,1030.11,596,-5.35,-10.49,-80,1
1579821213,2020-01-24 00:13,67.46,958.32,1030.13,596,-5.36,-10.44,-80,1
1579821273,2020-01-24 00:14,67.60,958.27,1030.08,596,-5.34,-10.40,-82,1
1579821333,2020-01-24 00:15,68.45,958.26,1030.07,596,-5.37,-10.27,-81,1
1579821393,2020-01-24 00:16,67.86,958.30,1030.11,596,-5.41,-10.41,-80,1
1579821453,2020-01-24 00:17,68.44,958.29,1030.09,596,-5.43,-10.33,-80,1
1579821513,2020-01-24 00:18,68.31,958.30,1030.10,596,-5.40,-10.32,-81,1
1579821573,2020-01-24 00:19,68.92,958.31,1030.12,596,-5.35,-10.16,-81,1
1579821633,2020-01-24 00:20,68.31,958.31,1030.12,596,-5.35,-10.27,-81,1
1579821693,2020-01-24 00:21,68.29,958.31,1030.12,596,-5.31,-10.24,-81,1
1579821753,2020-01-24 00:22,67.84,958.28,1030.09,596,-5.29,-10.30,-82,1
1579821813,2020-01-24 00:23,67.75,958.28,1030.09,596,-5.30,-10.33,-80,1
1579821873,2020-01-24 00:24,68.36,958.26,1030.07,596,-5.30,-10.22,-82,1
1579821933,2020-01-24 00:25,67.85,958.31,1030.12,596,-5.32,-10.33,-82,1
1579821993,2020-01-24 00:26,67.75,958.31,1030.12,596,-5.33,-10.36,-81,1
1579822053,2020-01-24 00:27,67.41,958.29,1030.10,596,-5.38,-10.47,-81,1
1579822113,2020-01-24 00:28,67.35,958.29,1030.10,596,-5.37,-10.47,-81,1
1579822173,2020-01-24 00:29,66.83,958.25,1030.05,596,-5.38,-10.58,-81,1
1579822233,2020-01-24 00:30,67.03,958.22,1030.03,596,-5.36,-10.52,-81,1
1579822293,2020-01-24 00:31,66.90,958.22,1030.03,596,-5.39,-10.58,-81,1
1579822353,2020-01-24 00:32,67.02,958.20,1030.00,596,-5.42,-10.58,-81,1
1579822414,2020-01-24 00:33,67.58,958.21,1030.01,596,-5.43,-10.49,-81,1
1579822474,2020-01-24 00:34,67.58,958.19,1030.00,596,-5.45,-10.50,-83,1
1579822534,2020-01-24 00:35,67.54,958.16,1029.96,596,-5.45,-10.51,-82,1
1579822594,2020-01-24 00:36,67.32,958.18,1029.99,596,-5.49,-10.59,-80,1
1579822654,2020-01-24 00:37,67.42,958.19,1029.99,596,-5.43,-10.52,-79,1
1579822714,2020-01-24 00:38,67.40,958.18,1029.98,596,-5.44,-10.53,-82,1
1579822774,2020-01-24 00:39,67.39,958.18,1029.99,596,-5.42,-10.51,-82,1
1579822834,2020-01-24 00:40,67.06,958.18,1029.99,596,-5.42,-10.57,-83,1
1579822894,2020-01-24 00:41,66.91,958.14,1029.95,596,-5.40,-10.58,-81,1
1579822954,2020-01-24 00:42,67.14,958.13,1029.93,596,-5.38,-10.52,-80,1
1579823014,2020-01-24 00:43,67.12,958.11,1029.92,596,-5.40,-10.54,-80,1
1579823074,2020-01-24 00:44,66.96,958.09,1029.90,596,-5.39,-10.56,-82,1
1579823134,2020-01-24 00:45,66.92,958.07,1029.87,596,-5.38,-10.56,-83,1
1579823194,2020-01-24 00:46,67.16,958.07,1029.87,596,-5.35,-10.49,-81,1
1579823254,2020-01-24 00:47,67.43,958.07,1029.87,596,-5.35,-10.44,-82,1
1579823314,2020-01-24 00:48,67.46,958.05,1029.86,596,-5.34,-10.42,-82,1
1579823374,2020-01-24 00:49,67.28,958.03,1029.84,596,-5.32,-10.44,-82,1
1579823434,2020-01-24 00:50,67.34,958.04,1029.85,596,-5.28,-10.39,-82,1
1579823494,2020-01-24 00:51,67.30,958.02,1029.83,596,-5.28,-10.40,-80,1
1579823554,2020-01-24 00:52,67.09,958.02,1029.83,596,-5.25,-10.40,-82,1
1579823614,2020-01-24 00:53,66.93,958.00,1029.81,596,-5.26,-10.45,-80,1
1579823674,2020-01-24 00:54,66.87,957.99,1029.79,596,-5.25,-10.45,-81,1
1579823734,2020-01-24 00:55,66.77,958.00,1029.81,596,-5.25,-10.47,-83,1
1579823795,2020-01-24 00:56,66.84,958.02,1029.83,596,-5.21,-10.41,-80,1
1579823855,2020-01-24 00:57,66.63,958.01,1029.82,596,-5.22,-10.46,-80,1
1579823915,2020-01-24 00:58,66.60,957.97,1029.78,596,-5.24,-10.49,-82,1
1579823975,2020-01-24 00:59,66.60,957.92,1029.73,596,-5.20,-10.45,-82,1
1579824035,2020-01-24 01:00,66.33,957.91,1029.71,596,-5.26,-10.56,-83,1
1579824095,2020-01-24 01:01,66.53,957.88,1029.69,596,-5.27,-10.53,-81,1
1579824155,2020-01-24 01:02,66.50,957.88,1029.69,596,-5.31,-10.57,-81,1
1579824215,2020-01-24 01:03,66.68,957.87,1029.68,596,-5.31,-10.54,-81,1
1579824275,2020-01-24 01:04,66.84,957.84,1029.65,596,-5.32,-10.52,-82,1
1579824335,2020-01-24 01:05,67.45,957.81,1029.62,596,-5.39,-10.47,-81,1
1579824395,2020-01-24 01:06,67.44,957.80,1029.61,596,-5.33,-10.42,-81,1
1579824455,2020-01-24 01:07,67.80,957.79,1029.59,596,-5.33,-10.35,-82,1
1579824515,2020-01-24 01:08,68.16,957.78,1029.59,596,-5.34,-10.29,-82,1
1579824575,2020-01-24 01:09,68.37,957.76,1029.56,596,-5.40,-10.31,-81,1
1579824635,2020-01-24 01:10,68.20,957.72,1029.53,596,-5.33,-10.27,-82,1
1579824695,2020-01-24 01:11,68.67,957.72,1029.52,596,-5.27,-10.13,-81,1
1579824755,2020-01-24 01:12,68.73,957.68,1029.49,596,-5.22,-10.07,-81,1
1579824815,2020-01-24 01:13,68.78,957.70,1029.51,596,-5.17,-10.01,-81,1
1579824875,2020-01-24 01:14,68.70,957.65,1029.46,596,-5.15,-10.01,-80,1
1579824935,2020-01-24 01:15,68.52,957.69,1029.49,596,-5.11,-10.01,-82,1
1579824995,2020-01-24 01:16,68.52,957.66,1029.47,596,-5.08,-9.98,-81,1
1579825055,2020-01-24 01:17,68.74,957.64,1029.44,596,-5.04,-9.90,-80,1
1579825115,2020-01-24 01:18,68.56,957.66,1029.47,596,-5.01,-9.90,-81,1
1579825175,2020-01-24 01:19,68.79,957.64,1029.45,596,-4.96,-9.81,-81,1
1579825236,2020-01-24 01:20,68.74,957.62,1029.43,596,-4.92,-9.78,-82,1
1579825296,2020-01-24 01:21,68.62,957.62,1029.42,596,-4.89,-9.77,-82,1
1579825356,2020-01-24 01:22,68.54,957.64,1029.45,596,-4.85,-9.75,-81,1
1579825416,2020-01-24 01:23,68.64,957.63,1029.44,596,-4.83,-9.71,-82,1
1579825476,2020-01-24 01:24,68.62,957.64,1029.45,596,-4.82,-9.71,-82,1
1579825536,2020-01-24 01:25,68.73,957.62,1029.43,596,-4.76,-9.63,-81,1
1579825596,2020-01-24 01:26,68.41,957.65,1029.46,596,-4.73,-9.66,-82,1
1579825656,2020-01-24 01:27,68.27,957.62,1029.43,596,-4.72,-9.68,-81,1
1579825716,2020-01-24 01:28,68.14,957.66,1029.47,596,-4.69,-9.67,-82,1
1579825776,2020-01-24 01:29,68.10,957.59,1029.40,596,-4.65,-9.64,-81,1
1579825836,2020-01-24 01:30,67.86,957.62,1029.43,596,-4.66,-9.70,-81,1
1579825896,2020-01-24 01:31,67.68,957.59,1029.40,596,-4.65,-9.72,-80,1
1579825956,2020-01-24 01:32,67.67,957.60,1029.41,596,-4.66,-9.73,-80,1
1579826016,2020-01-24 01:33,67.56,957.59,1029.40,596,-4.65,-9.74,-80,1
1579826076,2020-01-24 01:34,67.58,957.53,1029.34,596,-4.64,-9.73,-82,1
1579826136,2020-01-24 01:35,67.75,957.52,1029.32,596,-4.61,-9.67,-82,1
1579826196,2020-01-24 01:36,68.09,957.57,1029.37,596,-4.62,-9.61,-80,1
1579826256,2020-01-24 01:37,68.06,957.55,1029.36,596,-4.61,-9.61,-82,1
1579826316,2020-01-24 01:38,68.07,957.54,1029.35,596,-4.59,-9.59,-81,1
1579826376,2020-01-24 01:39,68.25,957.53,1029.34,596,-4.59,-9.56,-82,1
1579826436,2020-01-24 01:40,68.31,957.53,1029.34,596,-4.52,-9.48,-81,1
1579826496,2020-01-24 01:41,68.27,957.59,1029.39,596,-4.48,-9.45,-82,1
1579826556,2020-01-24 01:42,68.07,957.58,1029.39,596,-4.46,-9.46,-80,1
1579826616,2020-01-24 01:43,67.98,957.58,1029.39,596,-4.43,-9.45,-83,1
1579826677,2020-01-24 01:44,67.90,957.58,1029.39,596,-4.38,-9.42,-82,1
1579826737,2020-01-24 01:45,67.68,957.54,1029.35,596,-4.36,-9.44,-82,1
1579826797,2020-01-24 01:46,67.58,957.57,1029.38,596,-4.35,-9.45,-81,1
1579826857,2020-01-24 01:47,67.36,957.54,1029.35,596,-4.32,-9.46,-81,1
1579826917,2020-01-24 01:48,67.28,957.56,1029.36,596,-4.32,-9.48,-81,1
1579826977,2020-01-24 01:49,67.11,957.59,1029.40,596,-4.33,-9.52,-82,1
1579827037,2020-01-24 01:50,66.93,957.49,1029.30,596,-4.29,-9.52,-81,1
1579827097,2020-01-24 01:51,67.00,957.52,1029.33,596,-4.27,-9.48,-82,1
1579827157,2020-01-24 01:52,67.11,957.54,1029.34,596,-4.24,-9.43,-82,1
1579827217,2020-01-24 01:53,67.04,957.53,1029.34,596,-4.24,-9.45,-81,1
1579827277,2020-01-24 01:54,66.84,957.52,1029.32,596,-4.21,-9.46,-81,1
1579827337,2020-01-24 01:55,66.81,957.53,1029.34,596,-4.23,-9.48,-81,1
1579827397,2020-01-24 01:56,67.04,957.50,1029.31,596,-4.21,-9.42,-81,1
1579827457,2020-01-24 01:57,67.20,957.49,1029.30,596,-4.19,-9.37,-80,1
1579827517,2020-01-24 01:58,67.24,957.52,1029.33,596,-4.15,-9.32,-82,1
1579827577,2020-01-24 01:59,67.28,957.52,1029.33,596,-4.15,-9.32,-80,1
1579827637,2020-01-24 02:00,67.46,957.51,1029.32,596,-4.13,-9.26,-81,1
1579827697,2020-01-24 02:01,67.46,957.49,1029.30,596,-4.10,-9.23,-79,1
1579827757,2020-01-24 02:02,67.39,957.48,1029.28,596,-4.09,-9.24,-80,1
1579827817,2020-01-24 02:03,67.31,957.48,1029.28,596,-4.08,-9.24,-81,1
1579827877,2020-01-24 02:04,67.27,957.44,1029.25,596,-4.08,-9.25,-80,1
1579827937,2020-01-24 02:05,67.27,957.42,1029.22,596,-4.06,-9.23,-81,1
1579827998,2020-01-24 02:06,67.16,957.37,1029.17,596,-4.02,-9.21,-82,1
1579828058,2020-01-24 02:07,67.09,957.36,1029.17,596,-4.02,-9.23,-80,1
1579828118,2020-01-24 02:08,67.04,957.37,1029.18,596,-4.02,-9.24,-82,1
1579828178,2020-01-24 02:09,66.78,957.37,1029.17,596,-4.00,-9.27,-81,1
1579828238,2020-01-24 02:10,66.75,957.36,1029.16,596,-3.95,-9.23,-84,1
1579828298,2020-01-24 02:11,66.49,957.36,1029.16,596,-3.97,-9.29,-81,1
1579828358,2020-01-24 02:12,66.65,957.32,1029.13,596,-3.96,-9.25,-82,1
1579828418,2020-01-24 02:13,66.72,957.33,1029.14,596,-3.94,-9.22,-81,1
1579828478,2020-01-24 02:14,66.85,957.33,1029.14,596,-3.95,-9.21,-79,1
1579828538,2020-01-24 02:15,67.07,957.34,1029.15,596,-3.94,-9.15,-83,1
1579828598,2020-01-24 02:16,67.01,957.37,1029.18,596,-3.90,-9.13,-81,1
1579828658,2020-01-24 02:17,67.01,957.38,1029.18,596,-3.88,-9.11,-81,1
1579828718,2020-01-24 02:18,66.68,957.37,1029.18,596,-3.88,-9.17,-81,1
1579828778,2020-01-24 02:19,66.99,957.37,1029.18,596,-3.85,-9.08,-80,1
1579828838,2020-01-24 02:20,66.80,957.38,1029.19,596,-3.84,-9.11,-81,1
1579828898,2020-01-24 02:21,66.73,957.40,1029.20,596,-3.83,-9.11,-82,1
1579828958,2020-01-24 02:22,66.77,957.40,1029.21,596,-3.81,-9.09,-81,1
1579829018,2020-01-24 02:23,66.82,957.36,1029.17,596,-3.80,-9.07,-81,1
1579829078,2020-01-24 02:24,66.75,957.38,1029.19,596,-3.78,-9.06,-80,1
1579829138,2020-01-24 02:25,66.66,957.33,1029.14,596,-3.78,-9.08,-82,1
1579829198,2020-01-24 02:26,66.58,957.33,1029.14,596,-3.78,-9.09,-81,1
1579829258,2020-01-24 02:27,66.26,957.27,1029.08,596,-3.82,-9.20,-82,1
1579829318,2020-01-24 02:28,66.28,957.32,1029.13,596,-3.77,-9.14,-81,1
1579829378,2020-01-24 02:29,66.05,957.33,1029.13,596,-3.79,-9.21,-83,1
1579829439,2020-01-24 02:30,65.91,957.32,1029.13,596,-3.77,-9.21,-82,1
1579829499,2020-01-24 02:31,66.04,957.29,1029.10,596,-3.81,-9.23,-82,1
1579829559,2020-01-24 02:32,65.83,957.30,1029.11,596,-3.79,-9.25,-81,1
1579829619,2020-01-24 02:33,65.87,957.27,1029.08,596,-3.77,-9.22,-80,1
1579829679,2020-01-24 02:34,65.84,957.25,1029.05,596,-3.75,-9.21,-83,1
1579829739,2020-01-24 02:35,66.00,957.22,1029.03,596,-3.72,-9.15,-79,1
1579829799,2020-01-24 02:36,66.05,957.16,1028.97,596,-3.73,-9.15,-81,1
1579829859,2020-01-24 02:37,66.13,957.16,1028.97,596,-3.74,-9.14,-81,1
1579829919,2020-01-24 02:38,66.34,957.16,1028.97,596,-3.75,-9.11,-80,1
1579829979,2020-01-24 02:39,66.32,957.14,1028.94,596,-3.70,-9.07,-80,1
1579830039,2020-01-24 02:40,66.54,957.16,1028.96,596,-3.70,-9.03,-82,1
1579830099,2020-01-24 02:41,66.68,957.13,1028.94,596,-3.66,-8.96,-80,1
1579830159,2020-01-24 02:42,66.76,957.18,1028.98,596,-3.65,-8.94,-81,1
1579830219,2020-01-24 02:43,66.88,957.19,1028.99,596,-3.63,-8.89,-81,1
1579830279,2020-01-24 02:44,67.07,957.15,1028.96,596,-3.62,-8.85,-81,1
1579830339,2020-01-24 02:45,67.01,957.16,1028.96,596,-3.61,-8.85,-80,1
1579830399,2020-01-24 02:46,66.90,957.16,1028.96,596,-3.58,-8.84,-81,1
1579830459,2020-01-24 02:47,66.83,957.18,1028.98,596,-3.56,-8.84,-83,1
1579830519,2020-01-24 02:48,66.93,957.17,1028.97,596,-3.57,-8.83,-80,1
1579830579,2020-01-24 02:49,67.08,957.14,1028.94,596,-3.56,-8.79,-81,1
1579830639,2020-01-24 02:50,66.97,957.15,1028.96,596,-3.54,-8.79,-80,1
1579830699,2020-01-24 02:51,66.75,957.15,1028.95,596,-3.52,-8.81,-81,1
1579830759,2020-01-24 02:52,66.56,957.19,1028.99,596,-3.52,-8.85,-81,1
1579830819,2020-01-24 02:53,66.54,957.18,1028.99,596,-3.50,-8.84,-81,1
1579830880,2020-01-24 02:54,66.51,957.16,1028.96,596,-3.53,-8.87,-83,1
1579830940,2020-01-24 02:55,66.31,957.14,1028.95,596,-3.52,-8.90,-80,1
1579831000,2020-01-24 02:56,66.16,957.13,1028.94,596,-3.51,-8.92,-81,1
1579831060,2020-01-24 02:57,66.21,957.15,1028.95,596,-3.49,-8.89,-81,1
1579831120,2020-01-24 02:58,66.23,957.13,1028.94,596,-3.49,-8.88,-83,1
1579831180,2020-01-24 02:59,66.55,957.12,1028.93,596,-3.54,-8.87,-82,1
1579831240,2020-01-24 03:00,66.29,957.10,1028.91,596,-3.52,-8.90,-80,1
1579831300,2020-01-24 03:01,66.33,957.10,1028.91,596,-3.50,-8.88,-82,1
1579831360,2020-01-24 03:02,66.77,957.10,1028.91,596,-3.60,-8.89,-81,1
1579831420,2020-01-24 03:03,67.04,957.10,1028.91,596,-3.57,-8.80,-79,1
1579831480,2020-01-24 03:04,67.08,957.10,1028.91,596,-3.57,-8.80,-80,1
1579831540,2020-01-24 03:05,67.25,957.06,1028.87,596,-3.55,-8.75,-82,1
1579831600,2020-01-24 03:06,67.35,957.06,1028.87,596,-3.53,-8.71,-80,1
1579831660,2020-01-24 03:07,67.52,957.10,1028.91,596,-3.52,-8.67,-81,1
1579831720,2020-01-24 03:08,67.53,957.05,1028.85,596,-3.53,-8.67,-81,1
1579831780,2020-01-24 03:09,67.74,957.04,1028.84,596,-3.49,-8.60,-81,1
1579831840,2020-01-24 03:10,67.71,957.03,1028.84,596,-3.47,-8.58,-80,1
1579831900,2020-01-24 03:11,67.77,957.00,1028.81,596,-3.46,-8.56,-80,1
1579831960,2020-01-24 03:12,67.70,957.00,1028.80,596,-3.45,-8.57,-82,1
1579832020,2020-01-24 03:13,67.70,957.02,1028.82,596,-3.43,-8.55,-81,1
1579832080,2020-01-24 03:14,68.06,956.99,1028.80,596,-3.44,-8.49,-81,1
1579832140,2020-01-24 03:15,67.85,957.01,1028.82,596,-3.41,-8.50,-81,1
1579832200,2020-01-24 03:16,67.69,957.04,1028.85,596,-3.39,-8.51,-83,1
1579832261,2020-01-24 03:17,67.53,957.03,1028.84,596,-3.37,-8.52,-81,1
1579832321,2020-01-24 03:18,67.55,957.04,1028.84,596,-3.35,-8.50,-80,1
1579832381,2020-01-24 03:19,67.46,957.01,1028.82,596,-3.35,-8.52,-83,1
1579832441,2020-01-24 03:20,68.22,956.97,1028.78,596,-3.48,-8.50,-81,1
1579832501,2020-01-24 03:21,67.69,956.96,1028.77,596,-3.40,-8.52,-81,1
1579832561,2020-01-24 03:22,67.77,956.90,1028.71,596,-3.38,-8.49,-80,1
1579832621,2020-01-24 03:23,67.92,956.88,1028.69,596,-3.46,-8.53,-82,1
1579832681,2020-01-24 03:24,68.00,956.88,1028.69,596,-3.46,-8.52,-80,1
1579832741,2020-01-24 03:25,68.11,956.84,1028.65,596,-3.37,-8.41,-79,1
1579832801,2020-01-24 03:26,67.93,956.83,1028.64,596,-3.38,-8.45,-81,1
1579832861,2020-01-24 03:27,68.18,956.83,1028.63,596,-3.37,-8.40,-82,1
1579832921,2020-01-24 03:28,68.25,956.83,1028.64,596,-3.32,-8.34,-81,1
1579832981,2020-01-24 03:29,68.26,956.76,1028.57,596,-3.31,-8.33,-80,1
1579833041,2020-01-24 03:30,68.43,956.75,1028.55,596,-3.31,-8.29,-81,1
1579833101,2020-01-24 03:31,68.44,956.78,1028.58,596,-3.27,-8.25,-81,1
1579833161,2020-01-24 03:32,68.75,956.77,1028.57,596,-3.23,-8.16,-81,1
1579833221,2020-01-24 03:33,68.72,956.76,1028.56,596,-3.22,-8.15,-80,1
1579833281,2020-01-24 03:34,68.86,956.72,1028.53,596,-3.22,-8.13,-81,1
1579833341,2020-01-24 03:35,68.81,956.73,1028.54,596,-3.18,-8.10,-81,1
1579833401,2020-01-24 03:36,69.09,956.74,1028.54,596,-3.14,-8.01,-81,1
1579833461,2020-01-24 03:37,68.90,956.75,1028.56,596,-3.15,-8.05,-82,1
1579833521,2020-01-24 03:38,68.83,956.71,1028.51,596,-3.13,-8.05,-83,1
1579833581,2020-01-24 03:39,69.08,956.70,1028.51,596,-3.11,-7.98,-83,1
1579833641,2020-01-24 03:40,69.00,956.73,1028.53,596,-3.11,-7.99,-82,1
1579833702,2020-01-24 03:41,69.15,956.74,1028.55,596,-3.09,-7.95,-81,1
1579833762,2020-01-24 03:42,68.98,956.71,1028.51,596,-3.08,-7.97,-84,1
1579833822,2020-01-24 03:43,69.24,956.73,1028.54,596,-3.10,-7.94,-81,1
1579833882,2020-01-24 03:44,69.29,956.70,1028.50,596,-3.07,-7.90,-81,1
1579833942,2020-01-24 03:45,69.66,956.75,1028.55,596,-3.06,-7.82,-81,1
1579834002,2020-01-24 03:46,69.22,956.73,1028.53,596,-3.07,-7.91,-82,1
1579834062,2020-01-24 03:47,69.46,956.72,1028.53,596,-3.02,-7.82,-82,1
1579834122,2020-01-24 03:48,69.96,956.75,1028.56,596,-3.06,-7.77,-82,1
1579834182,2020-01-24 03:49,69.64,956.71,1028.52,596,-3.06,-7.83,-81,1
1579834242,2020-01-24 03:50,69.07,956.68,1028.49,596,-3.06,-7.93,-83,1
1579834302,2020-01-24 03:51,69.22,956.69,1028.50,596,-3.05,-7.90,-80,1
1579834362,2020-01-24 03:52,69.38,956.67,1028.48,596,-3.02,-7.84,-81,1
1579834422,2020-01-24 03:53,69.65,956.69,1028.50,596,-3.01,-7.78,-80,1
1579834482,2020-01-24 03:54,69.59,956.69,1028.49,596,-3.00,-7.78,-81,1
1579834542,2020-01-24 03:55,69.30,956.75,1028.55,596,-3.03,-7.86,-81,1
1579834602,2020-01-24 03:56,69.37,956.74,1028.55,596,-3.02,-7.84,-82,1
1579834662,2020-01-24 03:57,69.24,956.74,1028.55,596,-3.04,-7.88,-80,1
1579834722,2020-01-24 03:58,69.12,956.77,1028.57,596,-3.05,-7.91,-81,1
1579834782,2020-01-24 03:59,69.25,956.73,1028.54,596,-3.01,-7.85,-81,1
1579834842,2020-01-24 04:00,68.81,956.74,1028.55,596,-3.04,-7.96,-82,1
1579834902,2020-01-24 04:01,68.68,956.75,1028.56,596,-3.09,-8.04,-83,1
1579834963,2020-01-24 04:02,68.84,956.71,1028.52,596,-3.02,-7.94,-82,1
1579835023,2020-01-24 04:03,68.56,956.73,1028.54,596,-3.00,-7.97,-82,1
1579835083,2020-01-24 04:04,68.82,956.68,1028.49,596,-3.01,-7.93,-80,1
1579835143,2020-01-24 04:05,68.44,956.71,1028.52,596,-3.04,-8.03,-81,1
1579835203,2020-01-24 04:06,68.44,956.73,1028.53,596,-3.07,-8.06,-81,1
1579835263,2020-01-24 04:07,68.47,956.73,1028.54,596,-3.08,-8.06,-82,1
1579835323,2020-01-24 04:08,68.58,956.68,1028.48,596,-3.05,-8.02,-81,1
1579835383,2020-01-24 04:09,68.62,956.65,1028.46,596,-3.02,-7.98,-82,1
1579835443,2020-01-24 04:10,68.35,956.67,1028.48,596,-3.04,-8.05,-82,1
1579835503,2020-01-24 04:11,68.36,956.66,1028.46,596,-2.99,-8.00,-82,1
1579835563,2020-01-24 04:12,68.42,956.66,1028.47,596,-2.98,-7.98,-81,1
1579835623,2020-01-24 04:13,68.43,956.68,1028.49,596,-2.98,-7.98,-83,1
1579835683,2020-01-24 04:14,68.46,956.67,1028.48,596,-2.94,-7.93,-83,1
1579835743,2020-01-24 04:15,68.25,956.68,1028.48,596,-2.94,-7.97,-82,1
1579835803,2020-01-24 04:16,68.15,956.69,1028.49,596,-2.97,-8.02,-83,1
1579835863,2020-01-24 04:17,68.56,956.67,1028.48,596,-3.01,-7.98,-81,1
1579835923,2020-01-24 04:18,69.75,956.67,1028.48,596,-3.03,-7.78,-83,1
1579835983,2020-01-24 04:19,69.99,956.68,1028.49,596,-3.01,-7.72,-82,1
1579836043,2020-01-24 04:20,70.55,956.68,1028.49,596,-3.02,-7.62,-81,1
1579836103,2020-01-24 04:21,70.64,956.70,1028.50,596,-2.99,-7.58,-82,1
1579836163,2020-01-24 04:22,70.19,956.67,1028.48,596,-3.02,-7.69,-81,1
1579836223,2020-01-24 04:23,70.25,956.68,1028.49,596,-3.08,-7.74,-82,1
1579836283,2020-01-24 04:24,71.35,956.71,1028.52,596,-3.12,-7.57,-81,1
1579836343,2020-01-24 04:25,70.58,956.67,1028.47,596,-3.09,-7.68,-83,1
1579836404,2020-01-24 04:26,70.37,956.65,1028.45,596,-3.09,-7.72,-82,1
1579836464,2020-01-24 04:27,70.15,956.66,1028.47,596,-3.10,-7.77,-82,1
1579836524,2020-01-24 04:28,69.99,956.63,1028.44,596,-3.09,-7.79,-82,1
1579836584,2020-01-24 04:29,70.48,956.59,1028.40,596,-3.11,-7.72,-84,1
1579836644,2020-01-24 04:30,70.85,956.61,1028.42,596,-3.08,-7.63,-83,1
1579836704,2020-01-24 04:31,70.76,956.61,1028.42,596,-3.07,-7.63,-80,1
1579836764,2020-01-24 04:32,71.15,956.57,1028.38,596,-3.09,-7.58,-81,1
1579836824,2020-01-24 04:33,71.71,956.58,1028.39,596,-3.15,-7.54,-81,1
1579836884,2020-01-24 04:34,72.26,956.59,1028.39,596,-3.15,-7.44,-82,1
1579836944,2020-01-24 04:35,72.05,956.56,1028.37,596,-3.13,-7.46,-83,1
1579837004,2020-01-24 04:36,72.17,956.53,1028.34,596,-3.11,-7.41,-81,1
1579837064,2020-01-24 04:37,72.36,956.55,1028.35,596,-3.14,-7.41,-82,1
1579837124,2020-01-24 04:38,72.56,956.55,1028.36,596,-3.13,-7.36,-81,1
1579837184,2020-01-24 04:39,72.12,956.54,1028.35,596,-3.10,-7.41,-81,1
1579837244,2020-01-24 04:40,72.44,956.53,1028.33,596,-3.10,-7.36,-81,1
1579837304,2020-01-24 04:41,72.14,956.51,1028.32,596,-3.13,-7.44,-82,1
1579837364,2020-01-24 04:42,72.05,956.49,1028.29,596,-3.11,-7.44,-82,1
1579837424,2020-01-24 04:43,72.31,956.47,1028.28,596,-3.13,-7.41,-82,1
1579837484,2020-01-24 04:44,72.18,956.46,1028.27,596,-3.15,-7.45,-81,1
1579837544,2020-01-24 04:45,72.14,956.40,1028.21,596,-3.12,-7.43,-81,1
1579837604,2020-01-24 04:46,72.01,956.39,1028.20,596,-3.11,-7.44,-82,1
1579837664,2020-01-24 04:47,72.87,956.38,1028.18,596,-3.13,-7.31,-82,1
1579837724,2020-01-24 04:48,72.86,956.32,1028.13,596,-3.14,-7.32,-82,1
1579837784,2020-01-24 04:49,72.67,956.41,1028.22,596,-3.14,-7.35,-83,1
1579837845,2020-01-24 04:50,72.06,956.35,1028.16,596,-3.13,-7.45,-82,1
1579837905,2020-01-24 04:51,72.34,956.36,1028.17,596,-3.10,-7.37,-81,1
1579837965,2020-01-24 04:52,72.33,956.38,1028.19,596,-3.11,-7.39,-82,1
1579838025,2020-01-24 04:53,72.72,956.38,1028.19,596,-3.12,-7.33,-82,1
1579838085,2020-01-24 04:54,73.36,956.40,1028.21,596,-3.12,-7.21,-80,1
1579838145,2020-01-24 04:55,72.57,956.39,1028.19,596,-3.09,-7.32,-81,1
1579838205,2020-01-24 04:56,72.60,956.38,1028.19,596,-3.09,-7.32,-81,1
1579838265,2020-01-24 04:57,72.83,956.38,1028.19,596,-3.07,-7.26,-79,1
1579838325,2020-01-24 04:58,72.44,956.34,1028.15,596,-3.07,-7.33,-81,1
1579838385,2020-01-24 04:59,72.66,956.33,1028.14,596,-3.12,-7.34,-82,1
1579838445,2020-01-24 05:00,73.03,956.33,1028.13,596,-3.10,-7.25,-80,1
1579838505,2020-01-24 05:01,72.82,956.32,1028.13,596,-3.14,-7.33,-82,1
1579838565,2020-01-24 05:02,72.92,956.32,1028.12,596,-3.17,-7.34,-81,1
1579838625,2020-01-24 05:03,73.12,956.31,1028.11,596,-3.15,-7.28,-81,1
1579838685,2020-01-24 05:04,72.92,956.27,1028.08,596,-3.14,-7.31,-80,1
1579838745,2020-01-24 05:05,72.92,956.31,1028.12,596,-3.15,-7.32,-83,1
1579838805,2020-01-24 05:06,72.97,956.28,1028.09,596,-3.13,-7.29,-82,1
1579838865,2020-01-24 05:07,73.15,956.27,1028.07,596,-3.13,-7.26,-81,1
1579838925,2020-01-24 05:08,72.45,956.26,1028.07,596,-3.15,-7.40,-82,1
1579838985,2020-01-24 05:09,73.35,956.24,1028.05,596,-3.13,-7.22,-81,1
1579839045,2020-01-24 05:10,73.13,956.26,1028.06,596,-3.12,-7.25,-82,1
1579839105,2020-01-24 05:11,73.32,956.28,1028.09,596,-3.11,-7.21,-81,1
1579839165,2020-01-24 05:12,73.37,956.23,1028.03,596,-3.12,-7.21,-82,1
1579839226,2020-01-24 05:13,72.89,956.25,1028.05,596,-3.11,-7.29,-83,1
1579839286,2020-01-24 05:14,72.81,956.25,1028.06,596,-3.06,-7.25,-81,1
1579839346,2020-01-24 05:15,73.03,956.24,1028.05,596,-3.02,-7.17,-82,1
1579839406,2020-01-24 05:16,72.80,956.26,1028.06,596,-3.03,-7.23,-80,1
1579839466,2020-01-24 05:17,73.13,956.24,1028.04,596,-3.04,-7.18,-80,1
1579839526,2020-01-24 05:18,73.21,956.25,1028.05,596,-3.05,-7.17,-82,1
1579839586,2020-01-24 05:19,72.96,956.22,1028.02,596,-3.02,-7.19,-84,1
1579839646,2020-01-24 05:20,72.82,956.20,1028.01,596,-3.03,-7.22,-81,1
1579839706,2020-01-24 05:21,72.39,956.19,1027.99,596,-3.02,-7.29,-81,1
1579839766,2020-01-24 05:22,72.31,956.23,1028.03,596,-3.02,-7.30,-82,1
1579839826,2020-01-24 05:23,72.62,956.21,1028.02,596,-3.08,-7.31,-80,1
1579839886,2020-01-24 05:24,72.67,956.24,1028.05,596,-3.00,-7.22,-82,1
1579839946,2020-01-24 05:25,72.27,956.24,1028.04,596,-3.00,-7.29,-82,1
1579840006,2020-01-24 05:26,72.16,956.21,1028.02,596,-2.95,-7.26,-82,1
1579840066,2020-01-24 05:27,72.28,956.20,1028.01,596,-2.98,-7.27,-81,1
1579840126,2020-01-24 05:28,72.26,956.20,1028.01,596,-2.96,-7.25,-81,1
1579840186,2020-01-24 05:29,72.29,956.19,1028.00,596,-2.99,-7.28,-82,1
1579840246,2020-01-24 05:30,72.29,956.18,1027.99,596,-2.99,-7.28,-81,1
1579840306,2020-01-24 05:31,72.81,956.18,1027.99,596,-3.05,-7.24,-82,1
1579840366,2020-01-24 05:32,72.89,956.18,1027.99,596,-3.05,-7.23,-80,1
1579840426,2020-01-24 05:33,72.55,956.18,1027.99,596,-3.03,-7.27,-80,1
1579840486,2020-01-24 05:34,73.02,956.16,1027.96,596,-3.03,-7.19,-81,1
1579840546,2020-01-24 05:35,72.67,956.18,1027.99,596,-3.02,-7.24,-81,1
1579840607,2020-01-24 05:36,72.76,956.15,1027.96,596,-2.98,-7.18,-81,1
1579840667,2020-01-24 05:37,72.54,956.18,1027.98,596,-2.97,-7.21,-83,1
1579840727,2020-01-24 05:38,72.85,956.17,1027.98,596,-2.99,-7.18,-83,1
1579840787,2020-01-24 05:39,72.81,956.18,1027.99,596,-3.01,-7.20,-81,1
1579840847,2020-01-24 05:40,72.67,956.12,1027.93,596,-2.99,-7.21,-80,1
1579840907,2020-01-24 05:41,72.62,956.18,1027.99,596,-2.95,-7.18,-81,1
1579840967,2020-01-24 05:42,72.40,956.13,1027.94,596,-2.98,-7.25,-81,1
1579841027,2020-01-24 05:43,73.06,956.15,1027.96,596,-3.00,-7.15,-82,1
1579841087,2020-01-24 05:44,72.85,956.15,1027.96,596,-2.96,-7.15,-82,1
1579841147,2020-01-24 05:45,73.01,956.16,1027.96,596,-2.95,-7.11,-83,1
1579841207,2020-01-24 05:46,72.94,956.17,1027.97,596,-2.93,-7.10,-82,1
1579841267,2020-01-24 05:47,72.64,956.16,1027.97,596,-2.90,-7.13,-82,1
1579841327,2020-01-24 05:48,72.65,956.16,1027.97,596,-2.88,-7.11,-81,1
1579841387,2020-01-24 05:49,72.69,956.15,1027.95,596,-2.88,-7.10,-81,1
1579841447,2020-01-24 05:50,72.60,956.09,1027.90,596,-2.87,-7.11,-83,1
1579841507,2020-01-24 05:51,72.72,956.09,1027.89,596,-2.85,-7.07,-82,1
1579841567,2020-01-24 05:52,72.40,956.11,1027.91,596,-2.83,-7.10,-82,1
1579841627,2020-01-24 05:53,72.56,956.09,1027.89,596,-2.79,-7.04,-81,1
1579841687,2020-01-24 05:54,72.63,956.05,1027.86,596,-2.79,-7.02,-81,1
1579841747,2020-01-24 05:55,72.65,956.06,1027.87,596,-2.79,-7.02,-79,1
1579841807,2020-01-24 05:56,72.51,956.07,1027.87,596,-2.78,-7.04,-82,1
1579841867,2020-01-24 05:57,73.08,956.11,1027.92,596,-2.87,-7.02,-82,1
1579841927,2020-01-24 05:58,73.04,956.06,1027.87,596,-2.86,-7.02,-81,1
1579841988,2020-01-24 05:59,72.83,956.03,1027.83,596,-2.83,-7.03,-82,1
1579842048,2020-01-24 06:00,73.07,956.06,1027.86,596,-2.83,-6.98,-80,1
1579842108,2020-01-24 06:01,72.91,956.04,1027.85,596,-2.84,-7.02,-81,1
1579842168,2020-01-24 06:02,72.67,956.04,1027.85,596,-2.86,-7.08,-81,1
1579842228,2020-01-24 06:03,72.31,956.06,1027.87,596,-2.88,-7.17,-81,1
1579842288,2020-01-24 06:04,72.38,956.03,1027.83,596,-2.86,-7.14,-81,1
1579842348,2020-01-24 06:05,72.02,956.06,1027.86,596,-2.84,-7.18,-81,1
1579842408,2020-01-24 06:06,72.03,956.04,1027.85,596,-2.84,-7.18,-84,1
1579842468,2020-01-24 06:07,72.34,956.04,1027.85,596,-2.88,-7.16,-82,1
1579842528,2020-01-24 06:08,72.09,956.02,1027.83,596,-2.86,-7.19,-83,1
1579842588,2020-01-24 06:09,72.11,956.01,1027.82,596,-2.87,-7.19,-81,1
1579842648,2020-01-24 06:10,72.80,956.00,1027.80,596,-2.89,-7.09,-82,1
1579842708,2020-01-24 06:11,72.35,955.94,1027.75,596,-2.86,-7.14,-81,1
1579842768,2020-01-24 06:12,72.32,955.91,1027.72,596,-2.83,-7.12,-81,1
1579842828,2020-01-24 06:13,71.97,955.90,1027.71,596,-2.83,-7.18,-83,1
1579842888,2020-01-24 06:14,71.96,955.90,1027.71,596,-2.87,-7.22,-81,1
1579842948,2020-01-24 06:15,72.17,955.89,1027.70,596,-2.86,-7.17,-82,1
1579843008,2020-01-24 06:16,72.48,955.89,1027.70,596,-2.83,-7.09,-81,1
1579843068,2020-01-24 06:17,72.24,955.91,1027.72,596,-2.85,-7.15,-82,1
1579843128,2020-01-24 06:18,72.78,955.86,1027.67,596,-2.91,-7.11,-83,1
1579843188,2020-01-24 06:19,73.04,955.89,1027.70,596,-2.89,-7.05,-82,1
1579843248,2020-01-24 06:20,73.08,955.88,1027.69,596,-2.85,-7.00,-80,1
1579843308,2020-01-24 06:21,73.32,955.83,1027.64,596,-2.86,-6.97,-81,1
1579843368,2020-01-24 06:22,73.27,955.87,1027.68,596,-2.84,-6.96,-81,1
1579843429,2020-01-24 06:23,73.08,955.88,1027.68,596,-2.85,-7.00,-82,1
1579843489,2020-01-24 06:24,72.96,955.89,1027.69,596,-2.84,-7.01,-80,1
1579843549,2020-01-24 06:25,72.80,955.89,1027.70,596,-2.81,-7.01,-81,1
1579843609,2020-01-24 06:26,72.59,955.90,1027.70,596,-2.79,-7.03,-80,1
1579843669,2020-01-24 06:27,72.78,955.88,1027.69,596,-2.82,-7.03,-82,1
1579843729,2020-01-24 06:28,73.64,955.92,1027.73,596,-2.89,-6.94,-81,1
1579843789,2020-01-24 06:29,73.33,955.93,1027.74,596,-2.83,-6.94,-81,1
1579843849,2020-01-24 06:30,73.36,955.91,1027.72,596,-2.84,-6.94,-81,1
1579843909,2020-01-24 06:31,73.42,955.94,1027.75,596,-2.84,-6.93,-81,1
1579843969,2020-01-24 06:32,73.32,955.91,1027.72,596,-2.84,-6.95,-81,1
1579844029,2020-01-24 06:33,73.32,955.88,1027.69,596,-2.83,-6.94,-83,1
1579844089,2020-01-24 06:34,73.07,955.87,1027.68,596,-2.86,-7.01,-83,1
1579844149,2020-01-24 06:35,73.19,955.84,1027.65,596,-2.85,-6.98,-83,1
1579844209,2020-01-24 06:36,72.70,955.93,1027.74,596,-2.85,-7.07,-83,1
1579844269,2020-01-24 06:37,72.62,955.91,1027.72,596,-2.88,-7.11,-83,1
1579844329,2020-01-24 06:38,73.48,955.98,1027.78,596,-2.91,-6.99,-81,1
1579844389,2020-01-24 06:39,73.73,955.92,1027.73,596,-2.87,-6.91,-81,1
1579844449,2020-01-24 06:40,74.25,955.91,1027.72,596,-2.87,-6.81,-81,1
1579844509,2020-01-24 06:41,74.63,955.93,1027.74,596,-2.87,-6.75,-82,1
1579844569,2020-01-24 06:42,74.15,955.91,1027.72,596,-2.85,-6.81,-81,1
1579844629,2020-01-24 06:43,74.05,955.98,1027.78,596,-2.86,-6.84,-81,1
1579844689,2020-01-24 06:44,73.85,955.96,1027.76,596,-2.84,-6.85,-81,1
1579844749,2020-01-24 06:45,74.01,955.98,1027.79,596,-2.84,-6.83,-83,1
1579844810,2020-01-24 06:46,73.70,955.98,1027.79,596,-2.80,-6.84,-80,1
1579844870,2020-01-24 06:47,73.96,955.93,1027.74,596,-2.82,-6.82,-81,1
1579844930,2020-01-24 06:48,73.84,955.91,1027.72,596,-2.82,-6.84,-82,1
1579844990,2020-01-24 06:49,74.51,955.92,1027.73,596,-2.83,-6.73,-83,1
1579845050,2020-01-24 06:50,74.70,955.95,1027.76,596,-2.81,-6.68,-82,1
1579845110,2020-01-24 06:51,74.32,955.92,1027.73,596,-2.78,-6.71,-81,1
1579845170,2020-01-24 06:52,74.18,955.93,1027.74,596,-2.69,-6.65,-81,1
1579845230,2020-01-24 06:53,74.12,955.95,1027.76,596,-2.69,-6.66,-80,1
1579845290,2020-01-24 06:54,73.82,955.97,1027.78,596,-2.68,-6.71,-80,1
1579845350,2020-01-24 06:55,73.12,955.96,1027.77,596,-2.67,-6.82,-82,1
1579845410,2020-01-24 06:56,73.16,955.97,1027.78,596,-2.70,-6.84,-82,1
1579845470,2020-01-24 06:57,73.19,956.00,1027.81,596,-2.68,-6.82,-81,1
1579845530,2020-01-24 06:58,72.90,955.99,1027.79,596,-2.69,-6.88,-80,1
1579845590,2020-01-24 06:59,72.84,956.00,1027.81,596,-2.69,-6.89,-80,1
1579845650,2020-01-24 07:00,72.70,956.00,1027.81,596,-2.68,-6.91,-81,1
1579845710,2020-01-24 07:01,72.35,956.01,1027.82,596,-2.71,-7.00,-83,1
1579845770,2020-01-24 07:02,72.25,956.01,1027.81,596,-2.68,-6.99,-81,1
1579845830,2020-01-24 07:03,72.43,955.96,1027.77,596,-2.70,-6.97,-81,1
1579845890,2020-01-24 07:04,72.42,955.94,1027.74,596,-2.71,-6.98,-81,1
1579845950,2020-01-24 07:05,72.92,955.93,1027.73,596,-2.73,-6.91,-81,1
1579846010,2020-01-24 07:06,72.81,955.88,1027.69,596,-2.68,-6.89,-83,1
1579846070,2020-01-24 07:07,72.51,955.88,1027.68,596,-2.65,-6.91,-81,1
1579846131,2020-01-24 07:08,72.72,955.86,1027.67,596,-2.71,-6.93,-82,1
1579846191,2020-01-24 07:09,72.61,955.86,1027.67,596,-2.68,-6.92,-81,1
1579846251,2020-01-24 07:10,73.05,955.87,1027.67,596,-2.68,-6.84,-80,1
1579846311,2020-01-24 07:11,72.84,955.79,1027.60,596,-2.65,-6.85,-81,1
1579846371,2020-01-24 07:12,73.98,955.77,1027.58,596,-2.67,-6.67,-82,1
1579846431,2020-01-24 07:13,74.35,955.76,1027.56,596,-2.67,-6.60,-81,1
1579846491,2020-01-24 07:14,74.07,955.76,1027.56,596,-2.63,-6.61,-82,1
1579846551,2020-01-24 07:15,74.44,955.73,1027.53,596,-2.60,-6.52,-81,1
1579846611,2020-01-24 07:16,74.03,955.75,1027.56,596,-2.62,-6.61,-82,1
1579846671,2020-01-24 07:17,74.31,955.75,1027.56,596,-2.57,-6.51,-80,1
1579846731,2020-01-24 07:18,74.65,955.76,1027.57,596,-2.56,-6.44,-82,1
1579846791,2020-01-24 07:19,74.56,955.75,1027.55,596,-2.55,-6.45,-82,1
1579846851,2020-01-24 07:20,74.32,955.77,1027.58,596,-2.51,-6.45,-81,1
1579846911,2020-01-24 07:21,74.11,955.78,1027.58,596,-2.47,-6.45,-82,1
1579846971,2020-01-24 07:22,74.36,955.79,1027.59,596,-2.45,-6.39,-81,1
1579847031,2020-01-24 07:23,74.73,955.80,1027.60,596,-2.47,-6.34,-81,1
1579847091,2020-01-24 07:24,74.70,955.81,1027.62,596,-2.46,-6.34,-83,1
1579847151,2020-01-24 07:25,74.75,955.76,1027.57,596,-2.50,-6.37,-83,1
1579847211,2020-01-24 07:26,74.49,955.76,1027.57,596,-2.47,-6.38,-80,1
1579847271,2020-01-24 07:27,74.56,955.79,1027.60,596,-2.45,-6.35,-83,1
1579847331,2020-01-24 07:28,74.89,955.77,1027.58,596,-2.44,-6.29,-82,1
1579847391,2020-01-24 07:29,74.56,955.78,1027.59,596,-2.44,-6.34,-82,1
1579847451,2020-01-24 07:30,74.67,955.76,1027.57,596,-2.42,-6.31,-81,1
1579847511,2020-01-24 07:31,74.23,955.71,1027.52,596,-2.40,-6.36,-83,1
1579847572,2020-01-24 07:32,74.61,955.69,1027.50,596,-2.39,-6.29,-81,1
1579847632,2020-01-24 07:33,74.26,955.72,1027.53,596,-2.37,-6.33,-81,1
1579847692,2020-01-24 07:34,74.46,955.74,1027.55,596,-2.37,-6.29,-81,1
1579847752,2020-01-24 07:35,74.76,955.74,1027.55,596,-2.35,-6.22,-81,1
1579847812,2020-01-24 07:36,74.25,955.75,1027.56,596,-2.35,-6.31,-81,1
1579847872,2020-01-24 07:37,74.69,955.75,1027.56,596,-2.35,-6.23,-82,1
1579847932,2020-01-24 07:38,74.54,955.78,1027.59,596,-2.36,-6.27,-81,1
1579847992,2020-01-24 07:39,74.69,955.71,1027.52,596,-2.31,-6.20,-82,1
1579848052,2020-01-24 07:40,74.46,955.72,1027.53,596,-2.28,-6.21,-81,1
1579848112,2020-01-24 07:41,74.20,955.68,1027.49,596,-2.26,-6.23,-81,1
1579848172,2020-01-24 07:42,74.58,955.66,1027.47,596,-2.28,-6.18,-80,1
1579848232,2020-01-24 07:43,74.21,955.66,1027.47,596,-2.23,-6.20,-81,1
1579848292,2020-01-24 07:44,74.12,955.67,1027.47,596,-2.20,-6.19,-80,1
1579848352,2020-01-24 07:45,74.41,955.66,1027.47,596,-2.20,-6.14,-81,1
1579848412,2020-01-24 07:46,74.08,955.69,1027.49,596,-2.18,-6.18,-81,1
1579848472,2020-01-24 07:47,74.11,955.64,1027.44,596,-2.17,-6.16,-82,1
1579848532,2020-01-24 07:48,74.62,955.65,1027.46,596,-2.21,-6.11,-82,1
1579848592,2020-01-24 07:49,74.47,955.66,1027.46,596,-2.19,-6.12,-82,1
1579848652,2020-01-24 07:50,74.75,955.67,1027.48,596,-2.19,-6.07,-80,1
1579848712,2020-01-24 07:51,74.86,955.66,1027.47,596,-2.19,-6.05,-82,1
1579848772,2020-01-24 07:52,75.04,955.64,1027.45,596,-2.27,-6.09,-82,1
1579848832,2020-01-24 07:53,74.82,955.64,1027.45,596,-2.23,-6.09,-83,1
1579848892,2020-01-24 07:54,75.16,955.65,1027.45,596,-2.20,-6.01,-81,1
1579848952,2020-01-24 07:55,75.41,955.61,1027.41,596,-2.23,-5.99,-81,1
1579849013,2020-01-24 07:56,75.87,955.57,1027.38,596,-2.30,-5.98,-84,1
1579849073,2020-01-24 07:57,75.06,955.56,1027.37,596,-2.24,-6.06,-83,1
1579849133,2020-01-24 07:58,75.18,955.57,1027.38,596,-2.22,-6.02,-82,1
1579849193,2020-01-24 07:59,75.52,955.58,1027.39,596,-2.22,-5.96,-80,1
1579849253,2020-01-24 08:00,75.16,955.57,1027.38,596,-2.20,-6.01,-81,1
1579849313,2020-01-24 08:01,74.85,955.65,1027.46,596,-2.17,-6.03,-81,1
1579849373,2020-01-24 08:02,75.01,955.61,1027.41,596,-2.18,-6.01,-82,1
1579849433,2020-01-24 08:03,74.72,955.60,1027.40,596,-2.13,-6.02,-81,1
1579849493,2020-01-24 08:04,74.86,955.59,1027.40,596,-2.15,-6.01,-83,1
1579849553,2020-01-24 08:05,74.93,955.57,1027.38,596,-2.13,-5.98,-80,1
1579849613,2020-01-24 08:06,75.02,955.55,1027.36,596,-2.11,-5.94,-81,1
1579849673,2020-01-24 08:07,75.28,955.58,1027.39,596,-2.11,-5.90,-82,1
1579849733,2020-01-24 08:08,75.20,955.57,1027.37,596,-2.07,-5.87,-81,1
1579849793,2020-01-24 08:09,74.86,955.56,1027.37,596,-2.07,-5.93,-82,1
1579849853,2020-01-24 08:10,74.82,955.55,1027.35,596,-2.04,-5.91,-84,1
1579849913,2020-01-24 08:11,74.61,955.50,1027.31,596,-2.05,-5.96,-81,1
1579849973,2020-01-24 08:12,75.01,955.53,1027.34,596,-2.02,-5.86,-81,1
1579850033,2020-01-24 08:13,75.22,955.55,1027.35,596,-2.06,-5.86,-81,1
1579850093,2020-01-24 08:14,74.75,955.54,1027.35,596,-2.01,-5.89,-82,1
1579850153,2020-01-24 08:15,75.02,955.58,1027.39,596,-1.99,-5.83,-83,1
1579850213,2020-01-24 08:16,74.88,955.59,1027.40,596,-1.96,-5.82,-82,1
1579850273,2020-01-24 08:17,74.60,955.62,1027.42,596,-1.96,-5.87,-81,1
1579850334,2020-01-24 08:18,74.65,955.59,1027.40,596,-1.94,-5.84,-80,1
1579850394,2020-01-24 08:19,74.50,955.62,1027.42,596,-1.92,-5.85,-82,1
1579850454,2020-01-24 08:20,74.44,955.60,1027.41,596,-1.91,-5.85,-82,1
1579850514,2020-01-24 08:21,74.47,955.61,1027.41,596,-1.89,-5.83,-82,1
1579850574,2020-01-24 08:22,74.80,955.65,1027.45,596,-1.94,-5.82,-82,1
1579850634,2020-01-24 08:23,74.67,955.62,1027.43,596,-1.89,-5.79,-81,1
1579850694,2020-01-24 08:24,74.32,955.61,1027.41,596,-1.87,-5.83,-80,1
1579850754,2020-01-24 08:25,74.12,955.62,1027.42,596,-1.83,-5.83,-81,1
1579850814,2020-01-24 08:26,74.19,955.62,1027.43,596,-1.81,-5.80,-83,1
1579850874,2020-01-24 08:27,74.31,955.60,1027.40,596,-1.84,-5.81,-83,1
1579850934,2020-01-24 08:28,74.27,955.56,1027.37,596,-1.82,-5.79,-81,1
1579850994,2020-01-24 08:29,75.97,955.57,1027.38,596,-1.73,-5.41,-81,1
1579851054,2020-01-24 08:30,74.90,955.60,1027.41,596,-1.76,-5.63,-82,1
1579851114,2020-01-24 08:31,74.52,955.54,1027.34,596,-1.70,-5.63,-83,1
1579851174,2020-01-24 08:32,74.14,955.53,1027.34,596,-1.67,-5.67,-82,1
1579851234,2020-01-24 08:33,74.07,955.51,1027.32,596,-1.63,-5.65,-82,1
1579851294,2020-01-24 08:34,74.24,955.53,1027.33,596,-1.63,-5.62,-82,1
1579851354,2020-01-24 08:35,73.87,955.54,1027.35,596,-1.60,-5.65,-82,1
1579851414,2020-01-24 08:36,73.66,955.56,1027.37,596,-1.55,-5.64,-81,1
1579851474,2020-01-24 08:37,73.91,955.50,1027.30,596,-1.62,-5.66,-80,1
1579851534,2020-01-24 08:38,73.68,955.55,1027.36,596,-1.55,-5.64,-80,1
1579851594,2020-01-24 08:39,73.38,955.55,1027.36,596,-1.53,-5.67,-80,1
1579851654,2020-01-24 08:40,73.61,955.61,1027.42,596,-1.59,-5.69,-82,1
1579851715,2020-01-24 08:41,73.61,955.52,1027.33,596,-1.54,-5.64,-82,1
1579851775,2020-01-24 08:42,73.45,955.53,1027.34,596,-1.50,-5.63,-81,1
1579851835,2020-01-24 08:43,73.67,955.53,1027.34,596,-1.54,-5.63,-82,1
1579851895,2020-01-24 08:44,73.64,955.54,1027.35,596,-1.56,-5.65,-81,1
1579851955,2020-01-24 08:45,73.41,955.54,1027.35,596,-1.53,-5.67,-82,1
1579852015,2020-01-24 08:46,73.35,955.51,1027.32,596,-1.52,-5.67,-82,1
1579852075,2020-01-24 08:47,73.40,955.47,1027.28,596,-1.50,-5.64,-82,1
1579852135,2020-01-24 08:48,73.46,955.51,1027.32,596,-1.49,-5.62,-83,1
1579852195,2020-01-24 08:49,73.41,955.44,1027.25,596,-1.48,-5.62,-81,1
1579852255,2020-01-24 08:50,74.44,955.45,1027.26,596,-1.48,-5.43,-80,1
1579852315,2020-01-24 08:51,73.89,955.42,1027.23,596,-1.48,-5.53,-80,1
1579852375,2020-01-24 08:52,73.27,955.40,1027.20,596,-1.43,-5.59,-81,1
1579852435,2020-01-24 08:53,73.14,955.36,1027.17,596,-1.43,-5.62,-81,1
1579852495,2020-01-24 08:54,73.23,955.39,1027.19,596,-1.47,-5.64,-81,1
1579852555,2020-01-24 08:55,73.36,955.36,1027.16,596,-1.45,-5.60,-82,1
1579852615,2020-01-24 08:56,73.28,955.37,1027.17,596,-1.46,-5.62,-81,1
1579852675,2020-01-24 08:57,72.99,955.37,1027.17,596,-1.44,-5.65,-81,1
1579852735,2020-01-24 08:58,72.96,955.36,1027.16,596,-1.43,-5.65,-80,1
1579852795,2020-01-24 08:59,73.20,955.34,1027.15,596,-1.46,-5.64,-81,1
1579852855,2020-01-24 09:00,73.29,955.33,1027.14,596,-1.43,-5.59,-84,1
1579852915,2020-01-24 09:01,73.63,955.34,1027.15,596,-1.46,-5.56,-82,1
1579852975,2020-01-24 09:02,73.35,955.36,1027.17,596,-1.46,-5.61,-84,1
1579853036,2020-01-24 09:03,72.98,955.32,1027.13,596,-1.41,-5.63,-82,1
1579853096,2020-01-24 09:04,73.02,955.33,1027.14,596,-1.41,-5.62,-84,1
1579853156,2020-01-24 09:05,72.97,955.34,1027.15,596,-1.43,-5.65,-80,1
1579853216,2020-01-24 09:06,73.09,955.30,1027.10,596,-1.42,-5.62,-83,1
1579853276,2020-01-24 09:07,72.98,955.34,1027.15,596,-1.45,-5.67,-83,1
1579853336,2020-01-24 09:08,72.94,955.31,1027.12,596,-1.41,-5.64,-83,1
1579853396,2020-01-24 09:09,72.61,955.29,1027.10,596,-1.35,-5.64,-82,1
1579853456,2020-01-24 09:10,72.72,955.33,1027.13,596,-1.36,-5.63,-83,1
1579853516,2020-01-24 09:11,72.92,955.30,1027.11,596,-1.39,-5.62,-81,1
1579853576,2020-01-24 09:12,73.10,955.28,1027.09,596,-1.35,-5.55,-82,1
1579853636,2020-01-24 09:13,73.20,955.21,1027.02,596,-1.41,-5.59,-81,1
1579853696,2020-01-24 09:14,73.23,955.25,1027.05,596,-1.37,-5.54,-81,1
1579853756,2020-01-24 09:15,72.86,955.25,1027.06,596,-1.37,-5.61,-81,1
1579853816,2020-01-24 09:16,73.26,955.22,1027.03,596,-1.38,-5.55,-81,1
1579853876,2020-01-24 09:17,72.99,955.23,1027.04,596,-1.39,-5.61,-81,1
1579853936,2020-01-24 09:18,72.91,955.28,1027.08,596,-1.34,-5.57,-83,1
1579853996,2020-01-24 09:19,72.86,955.29,1027.10,596,-1.35,-5.59,-82,1
1579854056,2020-01-24 09:20,72.92,955.29,1027.09,596,-1.30,-5.53,-81,1
1579854116,2020-01-24 09:21,72.92,955.31,1027.12,596,-1.29,-5.52,-80,1
1579854176,2020-01-24 09:22,72.85,955.30,1027.11,596,-1.34,-5.58,-79,1
1579854236,2020-01-24 09:23,72.80,955.28,1027.09,596,-1.33,-5.58,-81,1
1579854296,2020-01-24 09:24,72.75,955.33,1027.13,596,-1.26,-5.53,-81,1
1579854356,2020-01-24 09:25,72.69,955.40,1027.21,596,-1.32,-5.59,-80,1
1579854417,2020-01-24 09:26,72.77,955.40,1027.21,596,-1.29,-5.55,-81,1
1579854477,2020-01-24 09:27,72.73,955.40,1027.21,596,-1.28,-5.55,-81,1
1579854537,2020-01-24 09:28,72.97,955.24,1027.04,596,-1.31,-5.53,-81,1
1579854597,2020-01-24 09:29,72.95,955.41,1027.22,596,-1.30,-5.53,-80,1
1579854657,2020-01-24 09:30,73.26,955.39,1027.20,596,-1.40,-5.57,-80,1
1579854717,2020-01-24 09:31,72.93,955.33,1027.14,596,-1.29,-5.52,-82,1
1579854777,2020-01-24 09:32,72.96,955.42,1027.23,596,-1.29,-5.51,-81,1
1579854837,2020-01-24 09:33,73.25,955.36,1027.17,596,-1.31,-5.48,-81,1
1579854897,2020-01-24 09:34,73.00,955.41,1027.21,596,-1.28,-5.50,-82,1
1579854957,2020-01-24 09:35,72.90,955.40,1027.21,596,-1.23,-5.47,-81,1
1579855017,2020-01-24 09:36,72.84,955.40,1027.20,596,-1.23,-5.48,-82,1
1579855077,2020-01-24 09:37,72.74,955.32,1027.13,596,-1.19,-5.46,-81,1
1579855137,2020-01-24 09:38,72.75,955.27,1027.07,596,-1.18,-5.45,-82,1
1579855197,2020-01-24 09:39,72.77,955.29,1027.09,596,-1.17,-5.43,-84,1
1579855257,2020-01-24 09:40,72.67,955.33,1027.14,596,-1.14,-5.42,-81,1
1579855317,2020-01-24 09:41,72.42,955.35,1027.16,596,-1.11,-5.44,-80,1
1579855377,2020-01-24 09:42,73.58,955.31,1027.11,596,-1.14,-5.26,-80,1
1579855437,2020-01-24 09:43,73.22,955.25,1027.05,596,-1.09,-5.27,-81,1
1579855497,2020-01-24 09:44,72.77,955.19,1027.00,596,-1.10,-5.37,-81,1
1579855557,2020-01-24 09:45,72.78,955.29,1027.10,596,-1.13,-5.39,-81,1
1579855617,2020-01-24 09:46,72.82,955.23,1027.04,596,-1.14,-5.40,-82,1
1579855677,2020-01-24 09:47,72.78,955.29,1027.09,596,-1.14,-5.40,-81,1
1579855737,2020-01-24 09:48,72.51,955.25,1027.06,596,-1.05,-5.36,-82,1
1579855797,2020-01-24 09:49,72.61,955.28,1027.08,596,-1.12,-5.41,-82,1
1579855858,2020-01-24 09:50,72.55,955.19,1027.00,596,-1.05,-5.36,-80,1
1579855918,2020-01-24 09:51,72.64,955.18,1026.99,596,-1.03,-5.32,-81,1
1579855978,2020-01-24 09:52,72.58,955.17,1026.98,596,-1.05,-5.35,-82,1
1579856038,2020-01-24 09:53,72.49,955.22,1027.03,596,-1.01,-5.33,-82,1
1579856098,2020-01-24 09:54,72.64,955.20,1027.01,596,-1.03,-5.32,-83,1
1579856158,2020-01-24 09:55,72.47,955.23,1027.04,596,-0.97,-5.30,-79,1
1579856218,2020-01-24 09:56,72.09,955.26,1027.07,596,-0.93,-5.32,-82,1
1579856278,2020-01-24 09:57,72.37,955.23,1027.04,596,-0.96,-5.30,-81,1
1579856338,2020-01-24 09:58,72.16,955.24,1027.05,596,-0.91,-5.29,-82,1
1579856398,2020-01-24 09:59,72.08,955.28,1027.09,596,-0.87,-5.27,-81,1
1579856458,2020-01-24 10:00,72.01,955.26,1027.07,596,-0.86,-5.27,-82,1
1579856518,2020-01-24 10:01,71.88,955.20,1027.00,596,-0.84,-5.28,-81,1
1579856578,2020-01-24 10:02,72.03,955.20,1027.01,596,-0.88,-5.29,-81,1
1579856638,2020-01-24 10:03,71.85,955.23,1027.03,596,-0.89,-5.33,-81,1
1579856698,2020-01-24 10:04,71.71,955.20,1027.01,596,-0.84,-5.31,-80,1
1579856758,2020-01-24 10:05,71.72,955.18,1026.98,596,-0.84,-5.31,-80,1
1579856818,2020-01-24 10:06,71.87,955.16,1026.97,596,-0.86,-5.30,-79,1
1579856878,2020-01-24 10:07,71.76,955.22,1027.02,596,-0.83,-5.29,-82,1
1579856938,2020-01-24 10:08,71.78,955.23,1027.04,596,-0.81,-5.27,-81,1
1579856998,2020-01-24 10:09,71.93,955.20,1027.01,596,-0.80,-5.23,-79,1
1579857058,2020-01-24 10:10,71.84,955.21,1027.02,596,-0.82,-5.26,-80,1
1579857119,2020-01-24 10:11,71.78,955.24,1027.05,596,-0.77,-5.23,-82,1
1579857179,2020-01-24 10:12,72.12,955.28,1027.08,596,-0.76,-5.16,-82,1
1579857239,2020-01-24 10:13,71.88,955.25,1027.06,596,-0.74,-5.18,-83,1
1579857299,2020-01-24 10:14,71.69,955.25,1027.06,596,-0.69,-5.17,-81,1
1579857359,2020-01-24 10:15,71.69,955.25,1027.06,596,-0.65,-5.13,-83,1
1579857419,2020-01-24 10:16,71.66,955.22,1027.03,596,-0.70,-5.18,-83,1
1579857479,2020-01-24 10:17,71.59,955.18,1026.99,596,-0.69,-5.19,-80,1
1579857539,2020-01-24 10:18,71.53,955.17,1026.98,596,-0.69,-5.20,-81,1
1579857599,2020-01-24 10:19,71.31,955.15,1026.96,596,-0.64,-5.19,-82,1
1579857659,2020-01-24 10:20,71.30,955.14,1026.94,596,-0.68,-5.23,-84,1
1579857719,2020-01-24 10:21,71.40,955.11,1026.91,596,-0.64,-5.17,-81,1
1579857779,2020-01-24 10:22,71.56,955.17,1026.98,596,-0.75,-5.25,-82,1
1579857839,2020-01-24 10:23,71.40,955.16,1026.97,596,-0.67,-5.20,-83,1
1579857899,2020-01-24 10:24,71.51,955.14,1026.95,596,-0.69,-5.20,-81,1
1579857959,2020-01-24 10:25,71.52,955.11,1026.92,596,-0.68,-5.19,-83,1
1579858019,2020-01-24 10:26,71.76,955.10,1026.90,596,-0.68,-5.14,-81,1
1579858079,2020-01-24 10:27,71.56,955.10,1026.90,596,-0.64,-5.14,-84,1
1579858139,2020-01-24 10:28,71.15,955.10,1026.91,596,-0.65,-5.23,-81,1
1579858262,2020-01-24 10:31,71.47,955.09,1026.90,596,-0.66,-5.18,-82,1
1579858322,2020-01-24 10:32,71.72,955.06,1026.87,596,-0.68,-5.15,-79,1
1579858382,2020-01-24 10:33,71.50,955.06,1026.87,596,-0.61,-5.13,-81,1
1579858442,2020-01-24 10:34,71.43,955.02,1026.83,596,-0.60,-5.13,-81,1
1579858502,2020-01-24 10:35,71.47,955.01,1026.82,596,-0.67,-5.19,-83,1
1579858562,2020-01-24 10:36,71.40,955.03,1026.84,596,-0.60,-5.13,-82,1
1579858622,2020-01-24 10:37,71.54,955.01,1026.82,596,-0.63,-5.14,-82,1
1579858683,2020-01-24 10:38,71.43,955.02,1026.83,596,-0.59,-5.12,-82,1
1579858743,2020-01-24 10:39,71.72,954.96,1026.77,596,-0.64,-5.11,-82,1
1579858803,2020-01-24 10:40,71.52,955.00,1026.80,596,-0.69,-5.20,-80,1
1579858863,2020-01-24 10:41,71.42,955.00,1026.81,596,-0.64,-5.17,-82,1
1579858923,2020-01-24 10:42,71.21,955.01,1026.81,596,-0.60,-5.17,-81,1
1579858983,2020-01-24 10:43,71.07,954.96,1026.77,596,-0.57,-5.17,-82,1
1579859043,2020-01-24 10:44,71.25,954.95,1026.76,596,-0.54,-5.10,-83,1
1579859103,2020-01-24 10:45,71.21,954.97,1026.77,596,-0.55,-5.12,-83,1
1579859163,2020-01-24 10:46,71.33,954.93,1026.74,596,-0.56,-5.11,-84,1
1579859223,2020-01-24 10:47,71.45,954.88,1026.69,596,-0.59,-5.12,-81,1
1579859283,2020-01-24 10:48,71.42,954.83,1026.64,596,-0.61,-5.14,-82,1
1579859343,2020-01-24 10:49,71.47,954.86,1026.67,596,-0.61,-5.13,-81,1
1579859403,2020-01-24 10:50,71.29,954.85,1026.66,596,-0.62,-5.17,-82,1
1579859463,2020-01-24 10:51,71.30,954.84,1026.65,596,-0.55,-5.10,-82,1
1579859523,2020-01-24 10:52,71.13,954.82,1026.63,596,-0.54,-5.13,-82,1
1579859583,2020-01-24 10:53,71.21,954.86,1026.66,596,-0.59,-5.16,-81,1
1579859643,2020-01-24 10:54,71.32,954.81,1026.61,596,-0.66,-5.21,-82,1
1579859703,2020-01-24 10:55,71.19,954.84,1026.65,596,-0.59,-5.16,-82,1
1579859763,2020-01-24 10:56,71.19,954.78,1026.59,596,-0.60,-5.17,-82,1
1579859823,2020-01-24 10:57,71.30,954.77,1026.57,596,-0.62,-5.17,-82,1
1579859883,2020-01-24 10:58,71.65,954.79,1026.60,596,-0.65,-5.14,-82,1
1579859943,2020-01-24 10:59,71.57,954.73,1026.54,596,-0.56,-5.06,-80,1
1579860004,2020-01-24 11:00,71.33,954.72,1026.52,596,-0.54,-5.09,-80,1
1579860064,2020-01-24 11:01,71.13,954.71,1026.52,596,-0.53,-5.12,-81,1
1579860124,2020-01-24 11:02,71.11,954.68,1026.48,596,-0.50,-5.09,-83,1
1579860184,2020-01-24 11:03,71.05,954.65,1026.46,596,-0.52,-5.12,-84,1
1579860244,2020-01-24 11:04,71.09,954.67,1026.48,596,-0.51,-5.10,-81,1
1579860304,2020-01-24 11:05,70.93,954.67,1026.48,596,-0.44,-5.07,-82,1
1579860364,2020-01-24 11:06,70.95,954.60,1026.41,596,-0.42,-5.04,-80,1
1579860424,2020-01-24 11:07,70.81,954.62,1026.42,596,-0.46,-5.11,-82,1
1579860484,2020-01-24 11:08,70.75,954.59,1026.39,596,-0.39,-5.05,-82,1
1579860544,2020-01-24 11:09,70.65,954.58,1026.39,596,-0.41,-5.09,-82,1
1579860604,2020-01-24 11:10,70.89,954.57,1026.37,596,-0.40,-5.04,-80,1
1579860664,2020-01-24 11:11,71.55,954.59,1026.39,596,-0.32,-4.84,-81,1
1579860724,2020-01-24 11:12,70.86,954.55,1026.36,596,-0.37,-5.01,-80,1
1579860784,2020-01-24 11:13,70.92,954.55,1026.36,596,-0.32,-4.95,-81,1
1579860844,2020-01-24 11:14,70.70,954.51,1026.32,596,-0.29,-4.97,-81,1
1579860904,2020-01-24 11:15,70.63,954.55,1026.35,596,-0.37,-5.05,-82,1
1579860964,2020-01-24 11:16,70.17,954.54,1026.35,596,-0.25,-5.03,-80,1
1579861024,2020-01-24 11:17,70.72,954.50,1026.31,596,-0.26,-4.93,-83,1
1579861084,2020-01-24 11:18,70.66,954.48,1026.28,596,-0.21,-4.90,-82,1
1579861144,2020-01-24 11:19,70.54,954.46,1026.26,596,-0.22,-4.93,-81,1
1579861204,2020-01-24 11:20,70.37,954.48,1026.29,596,-0.18,-4.92,-81,1
1579861264,2020-01-24 11:21,70.38,954.48,1026.28,596,-0.21,-4.95,-81,1
1579861324,2020-01-24 11:22,70.29,954.52,1026.33,596,-0.16,-4.92,-83,1
1579861384,2020-01-24 11:23,70.21,954.46,1026.27,596,-0.14,-4.91,-81,1
1579861445,2020-01-24 11:24,70.29,954.51,1026.31,596,-0.12,-4.88,-81,1
1579861505,2020-01-24 11:25,70.17,954.43,1026.24,596,-0.10,-4.88,-81,1
1579861565,2020-01-24 11:26,70.09,954.43,1026.24,596,-0.10,-4.90,-84,1
1579861625,2020-01-24 11:27,69.51,954.39,1026.20,596,-0.07,-4.98,-80,1
1579861685,2020-01-24 11:28,69.81,954.41,1026.22,596,-0.04,-4.89,-82,1
1579861745,2020-01-24 11:29,69.89,954.37,1026.18,596,-0.05,-4.89,-82,1
1579861805,2020-01-24 11:30,69.59,954.33,1026.14,596,-0.04,-4.94,-81,1
1579861865,2020-01-24 11:31,69.84,954.34,1026.15,596,0.02,-4.83,-81,1
1579861925,2020-01-24 11:32,69.88,954.27,1026.08,596,-0.06,-4.90,-82,1
1579861985,2020-01-24 11:33,69.79,954.29,1026.09,596,0.02,-4.84,-81,1
1579862045,2020-01-24 11:34,69.71,954.28,1026.08,596,0.03,-4.84,-79,1
1579862105,2020-01-24 11:35,69.95,954.25,1026.05,596,-0.10,-4.92,-81,1
1579862165,2020-01-24 11:36,69.66,954.29,1026.09,596,-0.08,-4.96,-81,1
1579862225,2020-01-24 11:37,69.70,954.27,1026.08,596,-0.05,-4.92,-81,1
1579862285,2020-01-24 11:38,69.65,954.25,1026.06,596,-0.06,-4.94,-80,1
1579862345,2020-01-24 11:39,69.57,954.31,1026.11,596,0.00,-4.90,-80,1
1579862405,2020-01-24 11:40,69.60,954.29,1026.10,596,-0.02,-4.91,-80,1
1579862465,2020-01-24 11:41,69.74,954.29,1026.10,596,-0.07,-4.93,-81,1
1579862525,2020-01-24 11:42,69.62,954.29,1026.10,596,0.00,-4.89,-82,1
1579862585,2020-01-24 11:43,69.92,954.28,1026.09,596,-0.11,-4.94,-83,1
1579862645,2020-01-24 11:44,69.49,954.29,1026.10,596,-0.04,-4.95,-81,1
1579862705,2020-01-24 11:45,69.82,954.30,1026.11,596,-0.04,-4.89,-81,1
1579862765,2020-01-24 11:46,69.84,954.24,1026.05,596,-0.10,-4.95,-80,1
1579862825,2020-01-24 11:47,69.90,954.24,1026.05,596,-0.10,-4.93,-80,1
1579862886,2020-01-24 11:48,69.52,954.27,1026.08,596,0.00,-4.91,-82,1
1579862946,2020-01-24 11:49,69.64,954.27,1026.08,596,-0.01,-4.90,-83,1
1579863006,2020-01-24 11:50,69.59,954.22,1026.03,596,0.02,-4.88,-83,1
1579863066,2020-01-24 11:51,69.47,954.20,1026.00,596,-0.04,-4.96,-81,1
1579863126,2020-01-24 11:52,69.55,954.19,1026.00,596,-0.02,-4.92,-82,1
1579863186,2020-01-24 11:53,69.47,954.14,1025.95,596,0.05,-4.87,-83,1
1579863246,2020-01-24 11:54,69.31,954.14,1025.95,596,0.00,-4.95,-82,1
1579863306,2020-01-24 11:55,69.51,954.16,1025.97,596,-0.07,-4.98,-83,1
1579863366,2020-01-24 11:56,69.38,954.09,1025.90,596,0.00,-4.94,-83,1
1579863426,2020-01-24 11:57,69.70,954.07,1025.88,596,0.00,-4.87,-80,1
1579863486,2020-01-24 11:58,69.44,954.06,1025.87,596,0.00,-4.92,-81,1
1579863546,2020-01-24 11:59,69.42,954.07,1025.87,596,0.06,-4.87,-80,1
1579863606,2020-01-24 12:00,69.39,954.03,1025.84,596,0.10,-4.84,-82,1
1579863666,2020-01-24 12:01,69.17,954.03,1025.84,596,0.10,-4.88,-80,1
1579863726,2020-01-24 12:02,69.20,954.02,1025.83,596,0.07,-4.90,-81,1
1579863786,2020-01-24 12:03,69.26,954.00,1025.81,596,0.02,-4.94,-83,1
1579863846,2020-01-24 12:04,69.29,953.97,1025.77,596,0.08,-4.88,-81,1
1579863906,2020-01-24 12:05,69.21,953.92,1025.73,596,0.10,-4.87,-82,1
1579863966,2020-01-24 12:06,68.98,953.92,1025.73,596,0.11,-4.91,-80,1
1579864026,2020-01-24 12:07,68.61,953.90,1025.71,596,0.08,-5.01,-81,1
1579864086,2020-01-24 12:08,68.47,953.90,1025.71,596,0.08,-5.03,-81,1
1579864146,2020-01-24 12:09,69.27,953.93,1025.74,596,0.04,-4.92,-81,1
1579864207,2020-01-24 12:10,69.16,953.86,1025.67,596,0.12,-4.86,-80,1
1579864267,2020-01-24 12:11,69.44,953.80,1025.61,596,0.05,-4.88,-81,1
1579864327,2020-01-24 12:12,69.18,953.79,1025.60,596,0.09,-4.89,-81,1
1579864387,2020-01-24 12:13,68.85,953.77,1025.58,596,0.09,-4.95,-82,1
1579864447,2020-01-24 12:14,68.79,953.73,1025.54,596,0.06,-4.99,-82,1
1579864507,2020-01-24 12:15,68.78,953.70,1025.51,596,0.03,-5.02,-82,1
1579864567,2020-01-24 12:16,68.74,953.72,1025.53,596,0.09,-4.97,-79,1
1579864627,2020-01-24 12:17,68.82,953.64,1025.44,596,0.06,-4.99,-82,1
1579864687,2020-01-24 12:18,68.74,953.61,1025.42,596,-0.05,-5.11,-83,1
1579864747,2020-01-24 12:19,68.38,953.62,1025.43,596,0.02,-5.11,-80,1
1579864807,2020-01-24 12:20,68.80,953.61,1025.42,596,-0.01,-5.06,-81,1
1579864867,2020-01-24 12:21,68.95,953.61,1025.41,596,-0.01,-5.03,-82,1
1579864927,2020-01-24 12:22,69.02,953.51,1025.31,596,-0.06,-5.06,-82,1
1579864987,2020-01-24 12:23,68.87,953.57,1025.38,596,-0.01,-5.04,-80,1
1579865047,2020-01-24 12:24,68.95,953.65,1025.46,596,-0.14,-5.15,-80,1
1579865107,2020-01-24 12:25,69.00,953.58,1025.39,596,-0.08,-5.09,-80,1
1579865167,2020-01-24 12:26,69.19,953.58,1025.39,596,-0.07,-5.04,-81,1
1579865227,2020-01-24 12:27,69.23,953.60,1025.41,596,-0.11,-5.07,-81,1
1579865287,2020-01-24 12:28,69.18,953.55,1025.36,596,-0.08,-5.05,-81,1
1579865347,2020-01-24 12:29,69.22,953.57,1025.38,596,-0.14,-5.10,-82,1
1579865407,2020-01-24 12:30,69.12,953.57,1025.37,596,-0.11,-5.09,-82,1
1579865467,2020-01-24 12:31,69.15,953.57,1025.38,596,-0.12,-5.10,-80,1
1579865527,2020-01-24 12:32,69.11,953.59,1025.39,596,-0.11,-5.09,-81,1
1579865588,2020-01-24 12:33,69.23,953.48,1025.29,596,-0.13,-5.09,-80,1
1579865648,2020-01-24 12:34,69.71,953.56,1025.37,596,-0.24,-5.10,-81,1
1579865708,2020-01-24 12:35,69.71,953.54,1025.34,596,-0.16,-5.03,-83,1
1579865768,2020-01-24 12:36,69.79,953.53,1025.34,596,-0.15,-5.00,-81,1
1579865828,2020-01-24 12:37,69.62,953.49,1025.30,596,-0.14,-5.02,-83,1
1579865888,2020-01-24 12:38,69.50,953.51,1025.31,596,-0.18,-5.09,-83,1
1579865948,2020-01-24 12:39,69.15,953.50,1025.30,596,-0.14,-5.12,-82,1
1579866008,2020-01-24 12:40,69.60,953.44,1025.24,596,-0.21,-5.10,-81,1
1579866068,2020-01-24 12:41,69.56,953.37,1025.18,596,-0.22,-5.11,-81,1
1579866128,2020-01-24 12:42,69.48,953.34,1025.15,596,-0.24,-5.15,-81,1
1579866188,2020-01-24 12:43,69.32,953.39,1025.20,596,-0.25,-5.19,-80,1
1579866248,2020-01-24 12:44,69.58,953.39,1025.20,596,-0.33,-5.22,-81,1
1579866308,2020-01-24 12:45,69.73,953.34,1025.15,596,-0.29,-5.15,-81,1
1579866368,2020-01-24 12:46,69.38,953.35,1025.16,596,-0.22,-5.15,-80,1
1579866428,2020-01-24 12:47,69.69,953.36,1025.16,596,-0.22,-5.09,-81,1
1579866488,2020-01-24 12:48,69.73,953.33,1025.14,596,-0.24,-5.10,-81,1
1579866548,2020-01-24 12:49,69.58,953.32,1025.13,596,-0.23,-5.12,-81,1
1579866608,2020-01-24 12:50,69.45,953.36,1025.16,596,-0.20,-5.12,-82,1
1579866668,2020-01-24 12:51,69.75,953.36,1025.17,596,-0.25,-5.11,-81,1
1579866728,2020-01-24 12:52,69.43,953.31,1025.12,596,-0.17,-5.09,-80,1
1579866788,2020-01-24 12:53,69.49,953.24,1025.05,596,-0.21,-5.12,-82,1
1579866848,2020-01-24 12:54,69.48,953.29,1025.10,596,-0.23,-5.14,-80,1
1579866908,2020-01-24 12:55,69.11,953.22,1025.03,596,-0.19,-5.17,-81,1
1579866969,2020-01-24 12:56,69.91,953.16,1024.97,596,-0.34,-5.16,-81,1
1579867029,2020-01-24 12:57,69.52,953.17,1024.98,596,-0.21,-5.11,-81,1
1579867089,2020-01-24 12:58,69.83,953.15,1024.95,596,-0.26,-5.10,-81,1
1579867149,2020-01-24 12:59,69.57,953.10,1024.91,596,-0.25,-5.14,-83,1
1579867209,2020-01-24 13:00,69.64,953.11,1024.92,596,-0.21,-5.09,-81,1
1579867269,2020-01-24 13:01,69.68,953.11,1024.92,596,-0.21,-5.08,-81,1
1579867329,2020-01-24 13:02,69.76,953.09,1024.90,596,-0.25,-5.10,-81,1
1579867389,2020-01-24 13:03,69.86,953.08,1024.89,596,-0.20,-5.04,-82,1
1579867449,2020-01-24 13:04,70.02,953.03,1024.84,596,-0.28,-5.08,-81,1
1579867509,2020-01-24 13:05,69.85,953.01,1024.82,596,-0.28,-5.12,-81,1
1579867569,2020-01-24 13:06,69.84,953.03,1024.84,596,-0.25,-5.09,-80,1
1579867629,2020-01-24 13:07,70.10,953.00,1024.80,596,-0.31,-5.10,-82,1
1579867689,2020-01-24 13:08,70.48,952.95,1024.76,596,-0.25,-4.97,-81,1
1579867749,2020-01-24 13:09,69.84,952.94,1024.75,596,-0.26,-5.10,-80,1
1579867809,2020-01-24 13:10,69.88,952.99,1024.80,596,-0.26,-5.09,-81,1
1579867869,2020-01-24 13:11,69.91,952.97,1024.78,596,-0.24,-5.07,-82,1
1579867929,2020-01-24 13:12,69.77,952.98,1024.79,596,-0.19,-5.04,-83,1
1579867989,2020-01-24 13:13,70.02,952.90,1024.71,596,-0.26,-5.06,-82,1
1579868049,2020-01-24 13:14,69.96,952.89,1024.69,596,-0.25,-5.07,-81,1
1579868109,2020-01-24 13:15,70.12,952.89,1024.70,596,-0.30,-5.08,-82,1
1579868169,2020-01-24 13:16,69.68,952.83,1024.64,596,-0.24,-5.11,-81,1
1579868229,2020-01-24 13:17,70.02,952.55,1024.36,596,-0.29,-5.09,-81,1
1579868289,2020-01-24 13:18,70.12,952.88,1024.69,596,-0.28,-5.06,-81,1
1579868350,2020-01-24 13:19,70.23,952.83,1024.63,596,-0.34,-5.10,-81,1
1579868410,2020-01-24 13:20,70.03,952.84,1024.64,596,-0.33,-5.13,-80,1
1579868470,2020-01-24 13:21,70.08,952.81,1024.61,596,-0.30,-5.09,-82,1
1579868530,2020-01-24 13:22,70.38,952.78,1024.59,596,-0.34,-5.07,-81,1
1579868590,2020-01-24 13:23,70.42,952.79,1024.60,596,-0.33,-5.06,-82,1
1579868650,2020-01-24 13:24,70.43,952.83,1024.63,596,-0.36,-5.08,-80,1
1579868710,2020-01-24 13:25,70.21,952.86,1024.67,596,-0.31,-5.08,-81,1
1579868770,2020-01-24 13:26,70.38,952.82,1024.63,596,-0.29,-5.03,-81,1
1579868830,2020-01-24 13:27,70.58,952.86,1024.67,596,-0.32,-5.02,-81,1
1579868890,2020-01-24 13:28,70.48,952.86,1024.67,596,-0.29,-5.01,-82,1
1579868950,2020-01-24 13:29,70.37,952.82,1024.62,596,-0.28,-5.02,-81,1
1579869010,2020-01-24 13:30,70.12,952.81,1024.62,596,-0.24,-5.03,-80,1
1579869070,2020-01-24 13:31,70.32,952.81,1024.62,596,-0.24,-4.99,-80,1
1579869130,2020-01-24 13:32,70.34,952.83,1024.63,596,-0.23,-4.98,-80,1
1579869190,2020-01-24 13:33,70.58,952.78,1024.59,596,-0.26,-4.96,-81,1
1579869250,2020-01-24 13:34,70.17,952.72,1024.53,596,-0.25,-5.03,-81,1
1579869310,2020-01-24 13:35,70.09,952.72,1024.52,596,-0.22,-5.01,-80,1
1579869370,2020-01-24 13:36,70.32,952.79,1024.59,596,-0.38,-5.12,-81,1
1579869430,2020-01-24 13:37,70.12,952.69,1024.49,596,-0.20,-4.99,-83,1
1579869490,2020-01-24 13:38,70.05,952.66,1024.47,596,-0.17,-4.97,-81,1
1579869551,2020-01-24 13:39,70.29,952.65,1024.46,596,-0.19,-4.95,-81,1
1579869611,2020-01-24 13:40,70.22,952.59,1024.40,596,-0.12,-4.89,-81,1
1579869671,2020-01-24 13:41,70.20,952.54,1024.35,596,-0.12,-4.90,-83,1
1579869731,2020-01-24 13:42,69.92,952.50,1024.31,596,-0.13,-4.96,-80,1
1579869791,2020-01-24 13:43,69.93,952.45,1024.25,596,-0.16,-4.99,-82,1
1579869851,2020-01-24 13:44,69.83,952.40,1024.21,596,-0.08,-4.93,-80,1
1579869911,2020-01-24 13:45,69.96,952.38,1024.19,596,-0.12,-4.94,-81,1
1579869971,2020-01-24 13:46,70.00,952.34,1024.15,596,-0.11,-4.92,-84,1
1579870031,2020-01-24 13:47,70.27,952.33,1024.13,596,-0.18,-4.94,-82,1
1579870091,2020-01-24 13:48,70.24,952.28,1024.09,596,-0.10,-4.87,-81,1
1579870151,2020-01-24 13:49,70.34,952.27,1024.08,596,-0.14,-4.89,-81,1
1579870211,2020-01-24 13:50,70.15,952.31,1024.11,596,-0.09,-4.88,-82,1
1579870271,2020-01-24 13:51,70.08,952.30,1024.11,596,-0.07,-4.87,-82,1
1579870331,2020-01-24 13:52,69.96,952.27,1024.08,596,-0.08,-4.90,-80,1
1579870391,2020-01-24 13:53,70.13,952.31,1024.12,596,-0.09,-4.88,-81,1
1579870452,2020-01-24 13:54,70.34,952.28,1024.09,596,-0.14,-4.89,-81,1
1579870512,2020-01-24 13:55,70.69,952.19,1023.99,596,-0.25,-4.93,-82,1
1579870572,2020-01-24 13:56,70.72,952.19,1024.00,596,-0.23,-4.90,-82,1
1579870632,2020-01-24 13:57,70.40,952.22,1024.02,596,-0.13,-4.87,-80,1
1579870692,2020-01-24 13:58,70.29,952.20,1024.00,596,-0.07,-4.83,-81,1
1579870752,2020-01-24 13:59,70.42,952.13,1023.94,596,-0.12,-4.86,-80,1
1579870812,2020-01-24 14:00,70.39,952.11,1023.92,596,-0.12,-4.86,-80,1
1579870872,2020-01-24 14:01,70.54,952.13,1023.94,596,-0.12,-4.83,-80,1
1579870932,2020-01-24 14:02,70.66,952.09,1023.89,596,-0.10,-4.79,-81,1
1579870992,2020-01-24 14:03,70.71,952.03,1023.84,596,-0.12,-4.80,-81,1
1579871052,2020-01-24 14:04,70.69,952.01,1023.82,596,-0.07,-4.76,-81,1
1579871112,2020-01-24 14:05,70.46,952.02,1023.83,596,-0.02,-4.75,-79,1
1579871172,2020-01-24 14:06,70.34,951.97,1023.78,596,-0.03,-4.78,-82,1
1579871232,2020-01-24 14:07,70.49,952.00,1023.80,596,-0.03,-4.75,-83,1
1579871292,2020-01-24 14:08,70.33,951.99,1023.80,596,0.01,-4.75,-82,1
1579871352,2020-01-24 14:09,70.25,952.04,1023.85,596,0.05,-4.72,-83,1
1579871412,2020-01-24 14:10,70.13,952.01,1023.82,596,0.04,-4.75,-82,1
1579871472,2020-01-24 14:11,69.99,951.99,1023.80,596,0.05,-4.77,-82,1
1579871532,2020-01-24 14:12,70.24,952.06,1023.87,596,0.06,-4.72,-80,1
1579871592,2020-01-24 14:13,70.02,952.10,1023.91,596,0.09,-4.73,-80,1
1579871653,2020-01-24 14:14,69.83,952.09,1023.89,596,0.14,-4.72,-83,1
1579871713,2020-01-24 14:15,69.87,952.10,1023.91,596,0.17,-4.68,-83,1
1579871773,2020-01-24 14:16,69.96,952.02,1023.82,596,0.13,-4.70,-84,1
1579871833,2020-01-24 14:17,69.82,952.00,1023.81,596,0.20,-4.66,-82,1
1579871893,2020-01-24 14:18,69.71,951.98,1023.78,596,0.21,-4.67,-80,1
1579871953,2020-01-24 14:19,69.37,951.93,1023.74,596,0.25,-4.70,-82,1
1579872013,2020-01-24 14:20,69.16,951.94,1023.75,596,0.28,-4.71,-81,1
1579872073,2020-01-24 14:21,69.12,951.90,1023.71,596,0.26,-4.74,-81,1
1579872133,2020-01-24 14:22,69.17,951.94,1023.75,596,0.30,-4.69,-83,1
1579872193,2020-01-24 14:23,68.95,951.96,1023.77,596,0.37,-4.66,-82,1
1579872253,2020-01-24 14:24,68.86,952.02,1023.83,596,0.42,-4.63,-82,1
1579872313,2020-01-24 14:25,68.68,952.03,1023.84,596,0.52,-4.57,-80,1
1579872373,2020-01-24 14:26,68.66,952.04,1023.85,596,0.60,-4.50,-82,1
1579872433,2020-01-24 14:27,68.42,952.01,1023.82,596,0.61,-4.54,-81,1
1579872493,2020-01-24 14:28,68.51,952.00,1023.81,596,0.64,-4.49,-83,1
1579872553,2020-01-24 14:29,68.34,951.90,1023.71,596,0.73,-4.44,-84,1
1579872613,2020-01-24 14:30,67.95,951.86,1023.67,596,0.80,-4.44,-81,1
1579872673,2020-01-24 14:31,67.84,951.88,1023.69,596,0.87,-4.40,-80,1
1579872733,2020-01-24 14:32,67.67,951.86,1023.67,596,0.86,-4.44,-84,1
1579872793,2020-01-24 14:33,67.78,951.91,1023.72,596,0.87,-4.41,-82,1
1579872853,2020-01-24 14:34,67.65,951.88,1023.69,596,0.89,-4.42,-80,1
1579872913,2020-01-24 14:35,67.69,951.91,1023.72,596,0.93,-4.37,-81,1
1579872973,2020-01-24 14:36,67.62,951.90,1023.71,596,1.01,-4.31,-82,1
1579873034,2020-01-24 14:37,67.48,951.87,1023.67,596,0.99,-4.35,-81,1
1579873094,2020-01-24 14:38,67.42,951.90,1023.71,596,1.08,-4.28,-82,1
1579873154,2020-01-24 14:39,67.53,951.88,1023.68,596,1.04,-4.30,-82,1
1579873214,2020-01-24 14:40,67.34,951.92,1023.73,596,1.09,-4.29,-81,1
1579873274,2020-01-24 14:41,67.13,951.93,1023.73,596,1.12,-4.30,-81,1
1579873334,2020-01-24 14:42,67.55,951.89,1023.70,596,1.06,-4.27,-80,1
1579873394,2020-01-24 14:43,67.16,951.84,1023.65,596,1.03,-4.38,-82,1
1579873454,2020-01-24 14:44,67.05,951.87,1023.67,596,1.16,-4.28,-82,1
1579873514,2020-01-24 14:45,67.08,951.86,1023.66,596,1.11,-4.32,-81,1
1579873574,2020-01-24 14:46,66.86,951.84,1023.65,596,1.13,-4.34,-79,1
1579873634,2020-01-24 14:47,67.05,951.85,1023.66,596,1.12,-4.32,-79,1
1579873694,2020-01-24 14:48,66.95,951.82,1023.63,596,1.12,-4.33,-82,1
1579873754,2020-01-24 14:49,66.96,951.82,1023.62,596,1.01,-4.44,-80,1
1579873814,2020-01-24 14:50,66.92,951.80,1023.60,596,1.05,-4.41,-80,1
1579873874,2020-01-24 14:51,66.94,951.74,1023.55,596,1.14,-4.32,-81,1
1579873934,2020-01-24 14:52,66.81,951.87,1023.68,596,1.14,-4.34,-80,1
1579873994,2020-01-24 14:53,66.77,951.86,1023.66,596,1.16,-4.33,-81,1
1579874054,2020-01-24 14:54,66.86,951.81,1023.61,596,1.15,-4.32,-80,1
1579874114,2020-01-24 14:55,66.71,951.82,1023.63,596,1.19,-4.32,-80,1
1579874174,2020-01-24 14:56,66.53,951.79,1023.59,596,1.20,-4.34,-80,1
1579874234,2020-01-24 14:57,66.67,951.78,1023.58,596,1.23,-4.29,-80,1
1579874294,2020-01-24 14:58,66.65,951.79,1023.60,596,1.21,-4.31,-81,1
1579874355,2020-01-24 14:59,66.36,951.74,1023.55,596,1.23,-4.35,-82,1
1579874415,2020-01-24 15:00,66.58,951.75,1023.56,596,1.23,-4.30,-80,1
1579874475,2020-01-24 15:01,66.52,951.68,1023.49,596,1.22,-4.32,-82,1
1579874535,2020-01-24 15:02,66.47,951.67,1023.48,596,1.16,-4.39,-81,1
1579874595,2020-01-24 15:03,66.58,951.68,1023.48,596,1.20,-4.33,-83,1
1579874655,2020-01-24 15:04,66.56,951.66,1023.47,596,1.18,-4.36,-81,1
1579874715,2020-01-24 15:05,66.63,951.65,1023.45,596,1.20,-4.32,-80,1
1579874775,2020-01-24 15:06,66.55,951.66,1023.47,596,1.16,-4.38,-83,1
1579874835,2020-01-24 15:07,66.70,951.64,1023.44,596,1.17,-4.34,-81,1
1579874895,2020-01-24 15:08,66.79,951.63,1023.44,596,1.15,-4.34,-81,1
1579874955,2020-01-24 15:09,66.68,951.64,1023.44,596,1.16,-4.35,-82,1
1579875015,2020-01-24 15:10,66.58,951.68,1023.48,596,1.15,-4.38,-81,1
1579875075,2020-01-24 15:11,66.77,951.67,1023.48,596,1.17,-4.32,-82,1
1579875135,2020-01-24 15:12,66.53,951.67,1023.48,596,1.16,-4.38,-80,1
1579875195,2020-01-24 15:13,66.80,951.65,1023.46,596,1.08,-4.40,-81,1
1579875255,2020-01-24 15:14,66.80,951.68,1023.49,596,1.10,-4.38,-81,1
1579875315,2020-01-24 15:15,66.46,951.72,1023.53,596,1.02,-4.53,-82,1
1579875375,2020-01-24 15:16,66.62,951.71,1023.52,596,1.07,-4.45,-82,1
1579875435,2020-01-24 15:17,66.47,951.66,1023.47,596,1.06,-4.49,-81,1
1579875495,2020-01-24 15:18,66.62,951.63,1023.43,596,0.97,-4.54,-81,1
1579875555,2020-01-24 15:19,66.70,951.61,1023.41,596,0.99,-4.51,-82,1
1579875615,2020-01-24 15:20,66.75,951.59,1023.40,596,0.98,-4.51,-81,1
1579875675,2020-01-24 15:21,66.91,951.60,1023.40,596,0.94,-4.51,-82,1
1579875736,2020-01-24 15:22,67.05,951.57,1023.38,596,0.93,-4.50,-82,1
1579875796,2020-01-24 15:23,66.90,951.56,1023.36,596,0.94,-4.52,-83,1
1579875856,2020-01-24 15:24,66.91,951.59,1023.39,596,0.89,-4.56,-80,1
1579875916,2020-01-24 15:25,67.14,951.55,1023.36,596,0.83,-4.57,-82,1
1579875976,2020-01-24 15:26,67.02,951.60,1023.41,596,0.87,-4.56,-80,1
1579876036,2020-01-24 15:27,67.15,951.60,1023.41,596,0.91,-4.50,-82,1
1579876096,2020-01-24 15:28,67.05,951.61,1023.42,596,0.89,-4.53,-80,1
1579876156,2020-01-24 15:29,67.48,951.58,1023.38,596,0.86,-4.48,-81,1
1579876216,2020-01-24 15:30,67.26,951.59,1023.40,596,0.85,-4.53,-81,1
1579876276,2020-01-24 15:31,67.29,951.65,1023.46,596,0.79,-4.58,-82,1
1579876336,2020-01-24 15:32,67.25,951.58,1023.39,596,0.84,-4.54,-81,1
1579876396,2020-01-24 15:33,67.35,951.60,1023.41,596,0.78,-4.58,-81,1
1579876456,2020-01-24 15:34,67.42,951.60,1023.41,596,0.78,-4.57,-81,1
1579876516,2020-01-24 15:35,67.39,951.59,1023.40,596,0.78,-4.57,-82,1
1579876576,2020-01-24 15:36,67.41,951.62,1023.43,596,0.81,-4.54,-81,1
1579876636,2020-01-24 15:37,67.51,951.62,1023.43,596,0.76,-4.57,-82,1
1579876696,2020-01-24 15:38,67.58,951.62,1023.43,596,0.74,-4.57,-81,1
1579876756,2020-01-24 15:39,67.63,951.69,1023.49,596,0.70,-4.60,-81,1
1579876816,2020-01-24 15:40,67.54,951.72,1023.53,596,0.76,-4.56,-84,1
1579876876,2020-01-24 15:41,67.38,951.73,1023.54,596,0.73,-4.62,-81,1
1579876936,2020-01-24 15:42,67.83,951.73,1023.54,596,0.65,-4.61,-83,1
1579876996,2020-01-24 15:43,67.65,951.75,1023.56,596,0.73,-4.57,-82,1
1579877056,2020-01-24 15:44,67.71,951.75,1023.56,596,0.72,-4.57,-81,1
1579877116,2020-01-24 15:45,67.74,951.72,1023.52,596,0.69,-4.59,-83,1
1579877177,2020-01-24 15:46,67.81,951.69,1023.50,596,0.66,-4.60,-81,1
1579877237,2020-01-24 15:47,67.68,951.72,1023.53,596,0.66,-4.63,-83,1
1579877297,2020-01-24 15:48,67.81,951.70,1023.50,596,0.65,-4.62,-81,1
1579877357,2020-01-24 15:49,67.77,951.69,1023.50,596,0.71,-4.56,-82,1
1579877417,2020-01-24 15:50,67.91,951.65,1023.46,596,0.65,-4.60,-82,1
1579877477,2020-01-24 15:51,68.00,951.63,1023.44,596,0.58,-4.65,-81,1
1579877537,2020-01-24 15:52,68.03,951.62,1023.43,596,0.62,-4.60,-82,1
1579877597,2020-01-24 15:53,67.95,951.60,1023.40,596,0.61,-4.63,-80,1
1579877657,2020-01-24 15:54,67.98,951.60,1023.41,596,0.57,-4.66,-83,1
1579877717,2020-01-24 15:55,68.01,951.60,1023.40,596,0.49,-4.73,-81,1
1579877777,2020-01-24 15:56,68.02,951.57,1023.38,596,0.48,-4.74,-81,1
1579877837,2020-01-24 15:57,68.09,951.60,1023.41,596,0.45,-4.75,-81,1
1579877897,2020-01-24 15:58,67.99,951.60,1023.41,596,0.48,-4.74,-82,1
1579877957,2020-01-24 15:59,68.02,951.53,1023.34,596,0.45,-4.77,-82,1
1579878017,2020-01-24 16:00,68.15,951.55,1023.36,596,0.41,-4.78,-81,1
1579878077,2020-01-24 16:01,68.22,951.52,1023.32,596,0.37,-4.80,-83,1
1579878137,2020-01-24 16:02,68.15,951.58,1023.39,596,0.38,-4.81,-83,1
1579878197,2020-01-24 16:03,68.17,951.58,1023.39,596,0.34,-4.84,-80,1
1579878257,2020-01-24 16:04,68.31,951.57,1023.38,596,0.29,-4.86,-81,1
1579878317,2020-01-24 16:05,68.25,951.59,1023.40,596,0.31,-4.86,-82,1
1579878377,2020-01-24 16:06,68.29,951.54,1023.35,596,0.27,-4.89,-82,1
1579878437,2020-01-24 16:07,68.40,951.52,1023.33,596,0.19,-4.94,-81,1
1579878498,2020-01-24 16:08,68.39,951.55,1023.36,596,0.20,-4.93,-81,1
1579878558,2020-01-24 16:09,68.42,951.54,1023.35,596,0.16,-4.97,-81,1
1579878618,2020-01-24 16:10,68.61,951.52,1023.32,596,0.16,-4.93,-82,1
1579878678,2020-01-24 16:11,68.49,951.52,1023.33,596,0.10,-5.01,-82,1
1579878738,2020-01-24 16:12,68.54,951.52,1023.32,596,0.07,-5.03,-82,1
1579878798,2020-01-24 16:13,68.45,951.52,1023.33,596,0.07,-5.05,-81,1
1579878858,2020-01-24 16:14,68.45,951.51,1023.32,596,0.03,-5.09,-80,1
1579878918,2020-01-24 16:15,68.42,951.55,1023.36,596,0.04,-5.08,-82,1
1579878978,2020-01-24 16:16,68.44,951.52,1023.33,596,0.02,-5.10,-81,1
1579879038,2020-01-24 16:17,68.38,951.57,1023.38,596,0.01,-5.12,-82,1
1579879098,2020-01-24 16:18,68.40,951.52,1023.32,596,-0.01,-5.13,-81,1
1579879158,2020-01-24 16:19,68.44,951.55,1023.36,596,-0.06,-5.17,-82,1
1579879218,2020-01-24 16:20,68.52,951.51,1023.32,596,-0.11,-5.21,-80,1
1579879278,2020-01-24 16:21,68.44,951.47,1023.28,596,-0.09,-5.20,-83,1
1579879338,2020-01-24 16:22,68.33,951.49,1023.30,596,-0.15,-5.28,-81,1
1579879398,2020-01-24 16:23,68.44,951.50,1023.31,596,-0.20,-5.31,-81,1
1579879458,2020-01-24 16:24,68.55,951.50,1023.31,596,-0.26,-5.34,-82,1
1579879518,2020-01-24 16:25,68.58,951.46,1023.27,596,-0.29,-5.37,-82,1
1579879578,2020-01-24 16:26,68.56,951.49,1023.29,596,-0.32,-5.40,-84,1
1579879638,2020-01-24 16:27,68.90,951.50,1023.30,596,-0.44,-5.45,-81,1
1579879698,2020-01-24 16:28,68.72,951.51,1023.31,596,-0.40,-5.45,-82,1
1579879758,2020-01-24 16:29,68.67,951.52,1023.32,596,-0.40,-5.46,-80,1
1579879818,2020-01-24 16:30,68.79,951.53,1023.34,596,-0.46,-5.49,-81,1
1579879879,2020-01-24 16:31,68.80,951.55,1023.36,596,-0.47,-5.50,-84,1
1579879939,2020-01-24 16:32,68.71,951.58,1023.38,596,-0.44,-5.49,-82,1
1579879999,2020-01-24 16:33,68.74,951.59,1023.40,596,-0.46,-5.50,-83,1
1579880059,2020-01-24 16:34,68.78,951.62,1023.43,596,-0.53,-5.56,-82,1
1579880119,2020-01-24 16:35,68.94,951.64,1023.45,596,-0.61,-5.61,-81,1
1579880179,2020-01-24 16:36,69.00,951.59,1023.40,596,-0.63,-5.61,-81,1
1579880239,2020-01-24 16:37,68.90,951.59,1023.40,596,-0.62,-5.62,-83,1
1579880299,2020-01-24 16:38,68.91,951.59,1023.40,596,-0.62,-5.62,-80,1
1579880359,2020-01-24 16:39,68.91,951.60,1023.41,596,-0.64,-5.64,-82,1
1579880419,2020-01-24 16:40,68.87,951.61,1023.41,596,-0.65,-5.66,-81,1
1579880479,2020-01-24 16:41,69.04,951.61,1023.42,596,-0.66,-5.63,-83,1
1579880539,2020-01-24 16:42,69.04,951.60,1023.41,596,-0.69,-5.66,-81,1
1579880599,2020-01-24 16:43,69.04,951.62,1023.43,596,-0.72,-5.69,-83,1
1579880659,2020-01-24 16:44,69.07,951.61,1023.42,596,-0.74,-5.71,-82,1
1579880719,2020-01-24 16:45,69.20,951.66,1023.46,596,-0.78,-5.72,-80,1
1579880779,2020-01-24 16:46,69.27,951.70,1023.51,596,-0.82,-5.74,-81,1
1579880839,2020-01-24 16:47,69.25,951.73,1023.53,596,-0.80,-5.73,-80,1
1579880899,2020-01-24 16:48,69.19,951.72,1023.53,596,-0.81,-5.75,-80,1
1579880959,2020-01-24 16:49,69.23,951.73,1023.53,596,-0.86,-5.79,-81,1
1579881019,2020-01-24 16:50,69.30,951.69,1023.49,596,-0.91,-5.83,-81,1
1579881079,2020-01-24 16:51,69.39,951.68,1023.48,596,-0.93,-5.83,-81,1
1579881139,2020-01-24 16:52,69.38,951.67,1023.48,596,-0.95,-5.85,-81,1
1579881199,2020-01-24 16:53,69.33,951.66,1023.46,596,-0.95,-5.86,-81,1
1579881259,2020-01-24 16:54,69.42,951.66,1023.46,596,-0.97,-5.86,-81,1
1579881320,2020-01-24 16:55,69.38,951.68,1023.48,596,-0.97,-5.87,-82,1
1579881380,2020-01-24 16:56,69.38,951.68,1023.48,596,-1.01,-5.91,-82,1
1579881440,2020-01-24 16:57,69.36,951.65,1023.46,596,-1.00,-5.90,-81,1
1579881500,2020-01-24 16:58,69.58,951.65,1023.45,596,-1.10,-5.96,-81,1
1579881560,2020-01-24 16:59,69.59,951.66,1023.47,596,-1.09,-5.94,-82,1
1579881620,2020-01-24 17:00,69.53,951.67,1023.48,596,-1.13,-5.99,-80,1
1579881680,2020-01-24 17:01,69.60,951.67,1023.48,596,-1.15,-6.00,-81,1
1579881740,2020-01-24 17:02,69.56,951.71,1023.51,596,-1.16,-6.02,-81,1
1579881800,2020-01-24 17:03,69.74,951.66,1023.47,596,-1.22,-6.04,-83,1
1579881860,2020-01-24 17:04,69.59,951.66,1023.47,596,-1.20,-6.05,-81,1
1579881920,2020-01-24 17:05,69.55,951.65,1023.46,596,-1.21,-6.07,-82,1
1579881980,2020-01-24 17:06,69.37,951.66,1023.46,596,-1.22,-6.11,-81,1
1579882040,2020-01-24 17:07,69.40,951.62,1023.43,596,-1.26,-6.14,-81,1
1579882100,2020-01-24 17:08,69.73,951.56,1023.37,596,-1.33,-6.15,-82,1
1579882160,2020-01-24 17:09,69.55,951.59,1023.40,596,-1.31,-6.16,-80,1
1579882220,2020-01-24 17:10,69.54,951.64,1023.45,596,-1.37,-6.22,-82,1
1579882280,2020-01-24 17:11,69.28,951.64,1023.44,596,-1.34,-6.24,-81,1
1579882340,2020-01-24 17:12,69.65,951.62,1023.43,596,-1.40,-6.23,-83,1
1579882400,2020-01-24 17:13,69.59,951.63,1023.44,596,-1.38,-6.22,-81,1
1579882460,2020-01-24 17:14,69.63,951.61,1023.42,596,-1.44,-6.27,-81,1
1579882520,2020-01-24 17:15,69.72,951.61,1023.42,596,-1.48,-6.29,-80,1
1579882580,2020-01-24 17:16,69.61,951.58,1023.39,596,-1.43,-6.27,-83,1
1579882640,2020-01-24 17:17,69.60,951.53,1023.34,596,-1.47,-6.31,-82,1
1579882701,2020-01-24 17:18,69.73,951.58,1023.39,596,-1.53,-6.34,-81,1
1579882761,2020-01-24 17:19,69.76,951.57,1023.38,596,-1.55,-6.35,-82,1
1579882821,2020-01-24 17:20,69.71,951.59,1023.39,596,-1.55,-6.36,-80,1
1579882881,2020-01-24 17:21,69.67,951.62,1023.43,596,-1.56,-6.38,-81,1
1579882941,2020-01-24 17:22,69.70,951.62,1023.43,596,-1.57,-6.39,-80,1
1579883001,2020-01-24 17:23,69.65,951.65,1023.46,596,-1.59,-6.41,-83,1
1579883061,2020-01-24 17:24,69.76,951.64,1023.45,596,-1.61,-6.41,-81,1
1579883121,2020-01-24 17:25,69.56,951.61,1023.42,596,-1.61,-6.45,-83,1
1579883181,2020-01-24 17:26,69.47,951.64,1023.45,596,-1.60,-6.46,-79,1
1579883241,2020-01-24 17:27,69.39,951.65,1023.46,596,-1.59,-6.46,-82,1
1579883301,2020-01-24 17:28,69.47,951.65,1023.46,596,-1.58,-6.44,-80,1
1579883361,2020-01-24 17:29,69.37,951.60,1023.40,596,-1.56,-6.44,-80,1
1579883421,2020-01-24 17:30,69.42,951.59,1023.40,596,-1.55,-6.42,-83,1
1579883481,2020-01-24 17:31,69.35,951.63,1023.43,596,-1.55,-6.43,-80,1
1579883541,2020-01-24 17:32,69.22,951.63,1023.44,596,-1.56,-6.46,-81,1
1579883601,2020-01-24 17:33,69.23,951.65,1023.45,596,-1.58,-6.48,-82,1
1579883661,2020-01-24 17:34,69.09,951.69,1023.49,596,-1.56,-6.49,-82,1
1579883721,2020-01-24 17:35,68.97,951.67,1023.48,596,-1.56,-6.51,-84,1
1579883781,2020-01-24 17:36,68.89,951.66,1023.47,596,-1.58,-6.55,-81,1
1579883841,2020-01-24 17:37,68.93,951.60,1023.41,596,-1.61,-6.57,-82,1
1579883901,2020-01-24 17:38,68.93,951.67,1023.48,596,-1.61,-6.57,-83,1
1579883961,2020-01-24 17:39,68.96,951.62,1023.43,596,-1.65,-6.60,-81,1
1579884021,2020-01-24 17:40,69.02,951.58,1023.38,596,-1.66,-6.60,-82,1
1579884082,2020-01-24 17:41,68.99,951.61,1023.42,596,-1.64,-6.59,-81,1
1579884142,2020-01-24 17:42,68.94,951.64,1023.44,596,-1.67,-6.62,-80,1
1579884202,2020-01-24 17:43,68.63,951.63,1023.44,596,-1.73,-6.74,-81,1
1579884262,2020-01-24 17:44,68.81,951.70,1023.50,596,-1.77,-6.74,-81,1
1579884322,2020-01-24 17:45,69.09,951.66,1023.47,596,-1.77,-6.69,-81,1
1579884382,2020-01-24 17:46,69.19,951.70,1023.51,596,-1.78,-6.68,-81,1
1579884442,2020-01-24 17:47,69.24,951.70,1023.51,596,-1.83,-6.72,-81,1
1579884502,2020-01-24 17:48,69.46,951.70,1023.51,596,-1.85,-6.70,-81,1
1579884562,2020-01-24 17:49,69.65,951.67,1023.48,596,-1.91,-6.72,-80,1
1579884622,2020-01-24 17:50,69.88,951.71,1023.52,596,-1.92,-6.69,-82,1
1579884682,2020-01-24 17:51,69.75,951.70,1023.51,596,-1.94,-6.73,-81,1
1579884742,2020-01-24 17:52,69.63,951.71,1023.51,596,-1.93,-6.74,-81,1
1579884802,2020-01-24 17:53,69.73,951.70,1023.51,596,-1.99,-6.78,-82,1
1579884862,2020-01-24 17:54,69.69,951.75,1023.56,596,-2.00,-6.80,-81,1
1579884922,2020-01-24 17:55,69.78,951.75,1023.56,596,-2.01,-6.79,-82,1
1579884982,2020-01-24 17:56,69.62,951.60,1023.41,596,-1.99,-6.80,-80,1
1579885042,2020-01-24 17:57,69.57,951.73,1023.54,596,-2.01,-6.83,-81,1
1579885102,2020-01-24 17:58,69.68,951.72,1023.53,596,-2.03,-6.83,-80,1
1579885162,2020-01-24 17:59,69.78,951.75,1023.55,596,-2.05,-6.83,-82,1
1579885222,2020-01-24 18:00,69.58,951.72,1023.52,596,-2.04,-6.86,-83,1
1579885282,2020-01-24 18:01,69.34,951.70,1023.51,596,-2.04,-6.90,-81,1
1579885343,2020-01-24 18:02,69.44,951.72,1023.53,596,-2.07,-6.91,-83,1
1579885403,2020-01-24 18:03,69.43,951.70,1023.51,596,-2.06,-6.91,-83,1
1579885463,2020-01-24 18:04,69.61,951.70,1023.51,596,-2.10,-6.91,-80,1
1579885523,2020-01-24 18:05,69.74,951.67,1023.48,596,-2.13,-6.92,-82,1
1579885583,2020-01-24 18:06,69.76,951.67,1023.48,596,-2.13,-6.91,-80,1
1579885643,2020-01-24 18:07,69.82,951.66,1023.47,596,-2.16,-6.93,-82,1
1579885703,2020-01-24 18:08,69.84,951.66,1023.47,596,-2.20,-6.96,-80,1
1579885763,2020-01-24 18:09,69.83,951.68,1023.48,596,-2.21,-6.98,-81,1
1579885823,2020-01-24 18:10,70.05,951.68,1023.48,596,-2.25,-6.97,-82,1
1579885883,2020-01-24 18:11,70.18,951.62,1023.42,596,-2.25,-6.95,-82,1
1579885943,2020-01-24 18:12,70.20,951.64,1023.45,596,-2.25,-6.95,-82,1
1579886003,2020-01-24 18:13,70.24,951.63,1023.44,596,-2.30,-6.99,-81,1
1579886063,2020-01-24 18:14,70.19,951.60,1023.41,596,-2.29,-6.99,-80,1
1579886123,2020-01-24 18:15,70.26,951.64,1023.45,596,-2.51,-7.18,-82,1
1579886183,2020-01-24 18:16,70.29,951.62,1023.43,596,-2.28,-6.96,-81,1
1579886243,2020-01-24 18:17,70.30,951.61,1023.42,596,-2.31,-6.98,-81,1
1579886303,2020-01-24 18:18,70.29,951.65,1023.46,596,-2.29,-6.97,-80,1
1579886363,2020-01-24 18:19,70.29,951.68,1023.48,596,-2.30,-6.98,-79,1
1579886423,2020-01-24 18:20,70.35,951.69,1023.50,596,-2.31,-6.97,-80,1
1579886483,2020-01-24 18:21,70.54,951.67,1023.48,596,-2.30,-6.93,-84,1
1579886543,2020-01-24 18:22,70.72,951.68,1023.49,596,-2.31,-6.91,-80,1
1579886603,2020-01-24 18:23,70.58,951.66,1023.47,596,-2.32,-6.94,-81,1
1579886663,2020-01-24 18:24,70.78,951.70,1023.51,596,-2.34,-6.92,-79,1
1579886724,2020-01-24 18:25,70.97,951.68,1023.49,596,-2.37,-6.92,-79,1
1579886784,2020-01-24 18:26,70.97,951.68,1023.49,596,-2.37,-6.92,-81,1
1579886844,2020-01-24 18:27,70.90,951.69,1023.49,596,-2.38,-6.94,-81,1
1579886904,2020-01-24 18:28,70.96,951.67,1023.48,596,-2.39,-6.94,-80,1
1579886964,2020-01-24 18:29,71.04,951.71,1023.52,596,-2.43,-6.96,-81,1
1579887024,2020-01-24 18:30,70.95,951.69,1023.50,596,-2.43,-6.98,-81,1
1579887084,2020-01-24 18:31,70.89,951.68,1023.49,596,-2.45,-7.01,-82,1
1579887144,2020-01-24 18:32,70.87,951.65,1023.46,596,-2.50,-7.06,-80,1
1579887204,2020-01-24 18:33,70.61,951.67,1023.48,596,-2.45,-7.06,-83,1
1579887264,2020-01-24 18:34,71.23,951.64,1023.45,596,-2.56,-7.05,-80,1
1579887324,2020-01-24 18:35,70.85,951.66,1023.47,596,-2.58,-7.14,-83,1
1579887384,2020-01-24 18:36,70.73,951.66,1023.47,596,-2.55,-7.14,-81,1
1579887444,2020-01-24 18:37,70.69,951.69,1023.49,596,-2.61,-7.20,-80,1
1579887504,2020-01-24 18:38,70.79,951.70,1023.51,596,-2.62,-7.19,-80,1
1579887564,2020-01-24 18:39,70.73,951.72,1023.52,596,-2.59,-7.17,-82,1
1579887624,2020-01-24 18:40,70.79,951.72,1023.53,596,-2.62,-7.19,-81,1
1579887684,2020-01-24 18:41,70.97,951.71,1023.51,596,-2.64,-7.18,-81,1
1579887744,2020-01-24 18:42,71.36,951.65,1023.46,596,-2.65,-7.12,-81,1
1579887804,2020-01-24 18:43,71.52,951.65,1023.46,596,-2.67,-7.11,-80,1
1579887864,2020-01-24 18:44,71.43,951.63,1023.43,596,-2.66,-7.11,-81,1
1579887924,2020-01-24 18:45,71.74,951.69,1023.49,596,-2.70,-7.10,-81,1
1579887984,2020-01-24 18:46,71.63,951.66,1023.47,596,-2.66,-7.08,-83,1
1579888045,2020-01-24 18:47,71.59,951.65,1023.46,596,-2.65,-7.08,-83,1
1579888105,2020-01-24 18:48,71.77,951.65,1023.46,596,-2.69,-7.08,-82,1
1579888165,2020-01-24 18:49,71.87,951.63,1023.44,596,-2.69,-7.06,-81,1
1579888225,2020-01-24 18:50,71.69,951.66,1023.47,596,-2.76,-7.16,-81,1
1579888285,2020-01-24 18:51,71.58,951.61,1023.42,596,-2.74,-7.16,-81,1
1579888345,2020-01-24 18:52,71.77,951.62,1023.43,596,-2.76,-7.15,-81,1
1579888405,2020-01-24 18:53,71.66,951.61,1023.42,596,-2.72,-7.13,-80,1
1579888465,2020-01-24 18:54,71.57,951.60,1023.41,596,-2.74,-7.17,-81,1
1579888525,2020-01-24 18:55,71.59,951.57,1023.38,596,-2.74,-7.16,-81,1
1579888585,2020-01-24 18:56,71.79,951.54,1023.35,596,-2.78,-7.17,-83,1
1579888645,2020-01-24 18:57,71.99,951.56,1023.37,596,-2.81,-7.16,-81,1
1579888705,2020-01-24 18:58,72.32,951.51,1023.32,596,-2.82,-7.11,-83,1
1579888765,2020-01-24 18:59,72.24,951.50,1023.31,596,-2.82,-7.12,-81,1
1579888825,2020-01-24 19:00,72.16,951.47,1023.28,596,-2.86,-7.18,-81,1
1579888885,2020-01-24 19:01,72.53,951.49,1023.30,596,-2.86,-7.11,-81,1
1579888945,2020-01-24 19:02,72.19,951.50,1023.30,596,-2.86,-7.17,-80,1
1579889005,2020-01-24 19:03,72.29,951.46,1023.27,596,-2.87,-7.16,-81,1
1579889065,2020-01-24 19:04,72.42,951.47,1023.28,596,-2.93,-7.20,-81,1
1579889125,2020-01-24 19:05,72.26,951.46,1023.27,596,-2.94,-7.23,-81,1
1579889185,2020-01-24 19:06,72.58,951.43,1023.24,596,-2.98,-7.22,-81,1
1579889245,2020-01-24 19:07,72.60,951.44,1023.25,596,-2.96,-7.19,-80,1
1579889305,2020-01-24 19:08,72.31,951.41,1023.21,596,-2.97,-7.25,-81,1
1579889365,2020-01-24 19:09,72.17,951.44,1023.24,596,-2.96,-7.27,-81,1
1579889426,2020-01-24 19:10,72.33,951.46,1023.27,596,-2.96,-7.24,-79,1
1579889486,2020-01-24 19:11,72.28,951.48,1023.29,596,-2.97,-7.26,-81,1
1579889546,2020-01-24 19:12,72.58,951.41,1023.22,596,-3.00,-7.24,-80,1
1579889606,2020-01-24 19:13,72.71,951.47,1023.27,596,-2.99,-7.20,-83,1
1579889666,2020-01-24 19:14,72.71,951.41,1023.22,596,-2.98,-7.19,-80,1
1579889726,2020-01-24 19:15,72.58,951.40,1023.21,596,-3.01,-7.25,-80,1
1579889786,2020-01-24 19:16,72.98,951.41,1023.21,596,-3.05,-7.21,-81,1
1579889846,2020-01-24 19:17,72.99,951.39,1023.20,596,-3.05,-7.21,-80,1
1579889906,2020-01-24 19:18,72.82,951.35,1023.16,596,-3.04,-7.23,-83,1
1579889966,2020-01-24 19:19,72.78,951.30,1023.11,596,-3.05,-7.25,-83,1
1579890026,2020-01-24 19:20,73.29,951.33,1023.14,596,-3.07,-7.18,-83,1
1579890086,2020-01-24 19:21,72.95,951.29,1023.10,596,-3.05,-7.22,-81,1
1579890146,2020-01-24 19:22,72.70,951.26,1023.06,596,-3.05,-7.26,-81,1
1579890206,2020-01-24 19:23,72.71,951.24,1023.04,596,-3.05,-7.26,-81,1
1579890266,2020-01-24 19:24,72.55,951.26,1023.07,596,-3.04,-7.28,-80,1
1579890326,2020-01-24 19:25,72.59,951.26,1023.07,596,-3.05,-7.28,-81,1
1579890386,2020-01-24 19:26,72.90,951.26,1023.07,596,-3.05,-7.23,-80,1
1579890446,2020-01-24 19:27,72.69,951.24,1023.05,596,-3.03,-7.24,-81,1
1579890506,2020-01-24 19:28,72.46,951.25,1023.06,596,-3.04,-7.30,-82,1
1579890566,2020-01-24 19:29,72.63,951.25,1023.05,596,-3.02,-7.25,-82,1
1579890626,2020-01-24 19:30,72.65,951.22,1023.03,596,-3.01,-7.23,-82,1
1579890686,2020-01-24 19:31,72.54,951.17,1022.98,596,-3.00,-7.24,-82,1
1579890746,2020-01-24 19:32,72.44,951.19,1023.00,596,-2.99,-7.25,-83,1
1579890806,2020-01-24 19:33,72.41,951.18,1022.99,596,-2.98,-7.25,-81,1
1579890867,2020-01-24 19:34,72.43,951.17,1022.98,596,-2.94,-7.20,-81,1
1579890927,2020-01-24 19:35,72.35,951.19,1023.00,596,-2.91,-7.19,-82,1
1579890987,2020-01-24 19:36,72.25,951.17,1022.98,596,-2.93,-7.23,-81,1
1579891047,2020-01-24 19:37,72.30,951.18,1022.99,596,-2.93,-7.22,-81,1
1579891107,2020-01-24 19:38,72.44,951.24,1023.05,596,-2.92,-7.18,-83,1
1579891167,2020-01-24 19:39,72.16,951.19,1023.00,596,-2.91,-7.22,-81,1
1579891227,2020-01-24 19:40,72.48,951.20,1023.01,596,-2.94,-7.20,-81,1
1579891287,2020-01-24 19:41,72.58,951.19,1023.00,596,-2.94,-7.18,-81,1
1579891347,2020-01-24 19:42,72.67,951.17,1022.98,596,-2.97,-7.19,-83,1
1579891407,2020-01-24 19:43,72.76,951.17,1022.98,596,-2.98,-7.18,-81,1
1579891467,2020-01-24 19:44,72.46,951.17,1022.97,596,-2.93,-7.19,-81,1
1579891527,2020-01-24 19:45,72.48,951.16,1022.97,596,-2.95,-7.21,-82,1
1579891587,2020-01-24 19:46,72.02,951.13,1022.94,596,-2.96,-7.30,-81,1
1579891647,2020-01-24 19:47,71.95,951.16,1022.96,596,-2.94,-7.29,-82,1
1579891707,2020-01-24 19:48,71.63,951.20,1023.00,596,-2.93,-7.34,-82,1
1579891767,2020-01-24 19:49,71.29,951.16,1022.97,596,-2.95,-7.42,-82,1
1579891827,2020-01-24 19:50,70.90,951.15,1022.96,596,-2.94,-7.48,-82,1
1579891887,2020-01-24 19:51,70.49,951.15,1022.96,596,-2.93,-7.55,-80,1
1579891947,2020-01-24 19:52,70.41,951.11,1022.92,596,-2.92,-7.55,-81,1
1579892007,2020-01-24 19:53,70.30,951.12,1022.93,596,-2.97,-7.62,-82,1
1579892067,2020-01-24 19:54,70.15,951.09,1022.90,596,-2.96,-7.64,-81,1
1579892128,2020-01-24 19:55,70.08,951.09,1022.90,596,-2.97,-7.66,-80,1
1579892188,2020-01-24 19:56,70.10,951.09,1022.90,596,-2.99,-7.68,-82,1
1579892248,2020-01-24 19:57,69.70,951.10,1022.91,596,-3.02,-7.78,-80,1
1579892308,2020-01-24 19:58,69.31,951.12,1022.92,596,-3.05,-7.88,-80,1
1579892368,2020-01-24 19:59,69.65,951.09,1022.90,596,-3.08,-7.84,-82,1
1579892428,2020-01-24 20:00,69.47,951.09,1022.89,596,-3.14,-7.94,-80,1
1579892488,2020-01-24 20:01,69.58,951.12,1022.92,596,-3.14,-7.92,-81,1
1579892548,2020-01-24 20:02,69.15,951.13,1022.93,596,-3.14,-8.00,-82,1
1579892608,2020-01-24 20:03,69.47,951.05,1022.85,596,-3.16,-7.95,-82,1
1579892668,2020-01-24 20:04,69.20,951.11,1022.92,596,-3.20,-8.04,-81,1
1579892728,2020-01-24 20:05,68.97,951.14,1022.94,596,-3.20,-8.09,-81,1
1579892788,2020-01-24 20:06,68.67,951.16,1022.96,596,-3.20,-8.14,-81,1
1579892848,2020-01-24 20:07,68.94,951.14,1022.94,596,-3.21,-8.10,-81,1
1579892908,2020-01-24 20:08,68.79,951.13,1022.94,596,-3.22,-8.14,-81,1
1579892968,2020-01-24 20:09,68.84,951.17,1022.98,596,-3.25,-8.16,-80,1
1579893028,2020-01-24 20:10,68.48,951.18,1022.99,596,-3.22,-8.20,-81,1
1579893088,2020-01-24 20:11,68.65,951.20,1023.00,596,-3.23,-8.18,-82,1
1579893148,2020-01-24 20:12,68.68,951.20,1023.01,596,-3.27,-8.21,-80,1
1579893208,2020-01-24 20:13,69.14,951.14,1022.94,596,-3.34,-8.19,-82,1
1579893268,2020-01-24 20:14,68.64,951.21,1023.01,596,-3.29,-8.23,-83,1
1579893328,2020-01-24 20:15,68.33,951.21,1023.01,596,-3.27,-8.27,-81,1
1579893388,2020-01-24 20:16,68.34,951.19,1023.00,596,-3.30,-8.30,-81,1
1579893448,2020-01-24 20:17,68.21,951.21,1023.02,596,-3.28,-8.31,-81,1
1579893509,2020-01-24 20:18,68.28,951.20,1023.01,596,-3.29,-8.30,-82,1
1579893569,2020-01-24 20:19,68.27,951.19,1023.00,596,-3.31,-8.32,-82,1
1579893629,2020-01-24 20:20,68.42,951.17,1022.98,596,-3.37,-8.35,-82,1
1579893689,2020-01-24 20:21,68.24,951.15,1022.96,596,-3.37,-8.39,-81,1
1579893749,2020-01-24 20:22,68.37,951.19,1022.99,596,-3.36,-8.35,-82,1
1579893809,2020-01-24 20:23,68.21,951.19,1022.99,596,-3.37,-8.39,-81,1
1579893869,2020-01-24 20:24,68.17,951.18,1022.99,596,-3.38,-8.41,-81,1
1579893929,2020-01-24 20:25,67.97,951.18,1022.98,596,-3.38,-8.45,-81,1
1579893989,2020-01-24 20:26,68.13,951.16,1022.96,596,-3.38,-8.42,-81,1
1579894049,2020-01-24 20:27,67.67,951.13,1022.94,596,-3.39,-8.51,-81,1
1579894109,2020-01-24 20:28,67.43,951.17,1022.98,596,-3.39,-8.56,-81,1
1579894169,2020-01-24 20:29,67.30,951.16,1022.96,596,-3.40,-8.59,-82,1
1579894229,2020-01-24 20:30,67.21,951.18,1022.99,596,-3.40,-8.61,-81,1
1579894289,2020-01-24 20:31,66.72,951.21,1023.01,596,-3.41,-8.71,-81,1
1579894349,2020-01-24 20:32,66.77,951.21,1023.01,596,-3.44,-8.73,-82,1
1579894409,2020-01-24 20:33,66.79,951.25,1023.05,596,-3.47,-8.76,-82,1
1579894469,2020-01-24 20:34,67.16,951.26,1023.07,596,-3.49,-8.71,-81,1
1579894529,2020-01-24 20:35,67.16,951.28,1023.09,596,-3.52,-8.74,-81,1
1579894589,2020-01-24 20:36,66.78,951.30,1023.11,596,-3.55,-8.84,-82,1
1579894649,2020-01-24 20:37,67.22,951.33,1023.13,596,-3.58,-8.78,-81,1
1579894709,2020-01-24 20:38,67.55,951.32,1023.13,596,-3.61,-8.75,-80,1
1579894769,2020-01-24 20:39,67.65,951.33,1023.13,596,-3.60,-8.72,-80,1
1579894829,2020-01-24 20:40,67.65,951.32,1023.13,596,-3.60,-8.72,-82,1
1579894890,2020-01-24 20:41,67.65,951.33,1023.14,596,-3.64,-8.76,-82,1
1579894950,2020-01-24 20:42,67.37,951.34,1023.14,596,-3.62,-8.79,-82,1
1579895010,2020-01-24 20:43,67.61,951.35,1023.16,596,-3.66,-8.78,-81,1
1579895070,2020-01-24 20:44,67.54,951.37,1023.18,596,-3.66,-8.80,-80,1
1579895130,2020-01-24 20:45,67.39,951.38,1023.19,596,-3.65,-8.82,-82,1
1579895190,2020-01-24 20:46,67.51,951.39,1023.20,596,-3.68,-8.82,-81,1
1579895250,2020-01-24 20:47,67.46,951.43,1023.24,596,-3.70,-8.85,-81,1
1579895310,2020-01-24 20:48,67.50,951.48,1023.29,596,-3.68,-8.82,-84,1
1579895370,2020-01-24 20:49,67.35,951.49,1023.30,596,-3.70,-8.87,-82,1
1579895430,2020-01-24 20:50,67.55,951.47,1023.27,596,-3.74,-8.87,-82,1
1579895490,2020-01-24 20:51,67.74,951.46,1023.26,596,-3.77,-8.86,-83,1
1579895550,2020-01-24 20:52,67.74,951.42,1023.22,596,-3.88,-8.97,-81,1
1579895610,2020-01-24 20:53,67.64,951.39,1023.20,596,-3.82,-8.93,-81,1
1579895670,2020-01-24 20:54,67.79,951.42,1023.23,596,-3.87,-8.95,-81,1
1579895730,2020-01-24 20:55,67.70,951.39,1023.20,596,-3.86,-8.96,-79,1
1579895790,2020-01-24 20:56,67.68,951.39,1023.20,596,-3.83,-8.93,-81,1
1579895850,2020-01-24 20:57,67.67,951.39,1023.20,596,-3.82,-8.93,-82,1
1579895910,2020-01-24 20:58,67.53,951.40,1023.21,596,-3.81,-8.94,-84,1
1579895970,2020-01-24 20:59,67.21,951.40,1023.21,596,-3.80,-8.99,-82,1
1579896030,2020-01-24 21:00,67.22,951.40,1023.21,596,-3.81,-9.00,-82,1
1579896090,2020-01-24 21:01,67.32,951.40,1023.21,596,-3.84,-9.01,-83,1
1579896150,2020-01-24 21:02,67.37,951.34,1023.15,596,-3.83,-8.99,-81,1
1579896211,2020-01-24 21:03,67.05,951.32,1023.12,596,-3.83,-9.05,-81,1
1579896271,2020-01-24 21:04,67.00,951.28,1023.09,596,-3.86,-9.09,-82,1
1579896331,2020-01-24 21:05,66.51,951.25,1023.06,596,-3.85,-9.18,-80,1
1579896391,2020-01-24 21:06,66.67,951.23,1023.04,596,-3.86,-9.15,-79,1
1579896451,2020-01-24 21:07,66.10,951.25,1023.05,596,-3.85,-9.25,-81,1
1579896511,2020-01-24 21:08,66.06,951.27,1023.08,596,-3.89,-9.30,-82,1
1579896571,2020-01-24 21:09,66.06,951.29,1023.10,596,-3.88,-9.29,-80,1
1579896631,2020-01-24 21:10,66.02,951.27,1023.08,596,-3.91,-9.33,-82,1
1579896691,2020-01-24 21:11,65.60,951.31,1023.12,596,-3.91,-9.41,-82,1
1579896751,2020-01-24 21:12,66.42,951.27,1023.07,596,-3.93,-9.27,-82,1
1579896811,2020-01-24 21:13,66.62,951.29,1023.10,596,-3.93,-9.23,-81,1
1579896871,2020-01-24 21:14,66.62,951.30,1023.10,596,-3.94,-9.24,-82,1
1579896931,2020-01-24 21:15,66.58,951.35,1023.16,596,-3.93,-9.24,-83,1
1579896991,2020-01-24 21:16,67.39,951.32,1023.13,596,-3.99,-9.14,-80,1
1579897051,2020-01-24 21:17,67.43,951.31,1023.12,596,-4.00,-9.14,-82,1
1579897111,2020-01-24 21:18,67.40,951.33,1023.14,596,-3.99,-9.14,-80,1
1579897171,2020-01-24 21:19,67.05,951.28,1023.09,596,-3.96,-9.18,-80,1
1579897231,2020-01-24 21:20,67.17,951.29,1023.10,596,-4.01,-9.20,-81,1
1579897291,2020-01-24 21:21,67.44,951.29,1023.10,596,-4.00,-9.14,-80,1
1579897351,2020-01-24 21:22,67.31,951.30,1023.11,596,-3.97,-9.14,-82,1
1579897411,2020-01-24 21:23,67.38,951.28,1023.09,596,-3.97,-9.12,-83,1
1579897471,2020-01-24 21:24,67.58,951.29,1023.10,596,-3.95,-9.07,-80,1
1579897531,2020-01-24 21:25,67.61,951.25,1023.06,596,-3.94,-9.05,-82,1
1579897591,2020-01-24 21:26,68.02,951.28,1023.08,596,-3.94,-8.98,-81,1
1579897652,2020-01-24 21:27,67.55,951.30,1023.11,596,-3.90,-9.02,-81,1
1579897712,2020-01-24 21:28,67.64,951.26,1023.07,596,-3.89,-9.00,-81,1
1579897772,2020-01-24 21:29,67.83,951.28,1023.09,596,-3.91,-8.98,-83,1
1579897832,2020-01-24 21:30,67.62,951.32,1023.13,596,-3.90,-9.01,-81,1
1579897892,2020-01-24 21:31,67.57,951.30,1023.11,596,-3.89,-9.01,-80,1
1579897952,2020-01-24 21:32,67.41,951.33,1023.14,596,-3.86,-9.01,-81,1
1579898012,2020-01-24 21:33,67.49,951.32,1023.13,596,-3.85,-8.99,-80,1
1579898072,2020-01-24 21:34,67.48,951.32,1023.13,596,-3.84,-8.98,-80,1
1579898132,2020-01-24 21:35,67.50,951.34,1023.15,596,-3.85,-8.99,-82,1
1579898192,2020-01-24 21:36,67.57,951.34,1023.14,596,-3.82,-8.94,-84,1
1579898252,2020-01-24 21:37,67.67,951.33,1023.13,596,-3.85,-8.95,-81,1
1579898312,2020-01-24 21:38,67.90,951.30,1023.11,596,-3.89,-8.95,-81,1
1579898372,2020-01-24 21:39,67.92,951.30,1023.10,596,-3.86,-8.92,-81,1
1579898435,2020-01-24 21:40,67.96,951.30,1023.10,596,-3.89,-8.94,-82,1
1579898495,2020-01-24 21:41,68.09,951.26,1023.07,596,-3.90,-8.92,-81,1
1579898555,2020-01-24 21:42,67.97,951.23,1023.04,596,-3.91,-8.95,-80,1
1579898615,2020-01-24 21:43,67.99,951.22,1023.02,596,-3.90,-8.94,-81,1
1579898675,2020-01-24 21:44,68.13,951.22,1023.03,596,-3.92,-8.93,-81,1
1579898735,2020-01-24 21:45,68.02,951.24,1023.04,596,-3.91,-8.95,-80,1
1579898795,2020-01-24 21:46,68.04,951.27,1023.08,596,-3.88,-8.91,-83,1
1579898855,2020-01-24 21:47,68.00,951.27,1023.08,596,-3.87,-8.91,-83,1
1579898915,2020-01-24 21:48,67.62,951.28,1023.09,596,-3.89,-9.00,-82,1
1579898975,2020-01-24 21:49,67.73,951.31,1023.12,596,-3.88,-8.97,-83,1
1579899035,2020-01-24 21:50,67.66,951.30,1023.11,596,-3.87,-8.98,-81,1
1579899095,2020-01-24 21:51,67.84,951.31,1023.12,596,-3.85,-8.92,-80,1
1579899155,2020-01-24 21:52,67.49,951.38,1023.18,596,-3.86,-9.00,-82,1
1579899215,2020-01-24 21:53,67.60,951.34,1023.15,596,-3.89,-9.01,-81,1
1579899276,2020-01-24 21:54,67.44,951.36,1023.17,596,-3.85,-9.00,-82,1
1579899336,2020-01-24 21:55,67.66,951.31,1023.11,596,-3.87,-8.98,-81,1
1579899396,2020-01-24 21:56,67.34,951.35,1023.16,596,-3.86,-9.03,-81,1
1579899456,2020-01-24 21:57,67.41,951.37,1023.17,596,-3.87,-9.02,-82,1
1579899516,2020-01-24 21:58,67.39,951.36,1023.17,596,-3.87,-9.03,-82,1
1579899576,2020-01-24 21:59,67.43,951.34,1023.14,596,-3.85,-9.00,-80,1
1579899636,2020-01-24 22:00,67.10,951.35,1023.15,596,-3.85,-9.06,-83,1
1579899696,2020-01-24 22:01,67.37,951.33,1023.14,596,-3.85,-9.01,-80,1
1579899756,2020-01-24 22:02,67.53,951.31,1023.12,596,-3.86,-8.99,-81,1
1579899816,2020-01-24 22:03,67.24,951.29,1023.10,596,-3.81,-9.00,-81,1
1579899876,2020-01-24 22:04,67.54,951.31,1023.12,596,-3.84,-8.97,-80,1
1579899936,2020-01-24 22:05,67.53,951.26,1023.07,596,-3.85,-8.98,-81,1
1579899996,2020-01-24 22:06,67.23,951.31,1023.12,596,-3.85,-9.04,-79,1
1579900056,2020-01-24 22:07,66.87,951.32,1023.13,596,-3.91,-9.16,-80,1
1579900116,2020-01-24 22:08,66.91,951.32,1023.13,596,-3.88,-9.13,-82,1
1579900176,2020-01-24 22:09,66.74,951.32,1023.13,596,-3.85,-9.13,-82,1
1579900236,2020-01-24 22:10,66.72,951.33,1023.14,596,-3.85,-9.13,-82,1
1579900296,2020-01-24 22:11,75.93,951.26,1023.06,596,-3.64,-7.27,-82,1
1579900356,2020-01-24 22:12,70.39,951.39,1023.20,596,-3.78,-8.38,-82,1
1579900416,2020-01-24 22:13,68.98,951.38,1023.19,596,-3.79,-8.65,-81,1
1579900476,2020-01-24 22:14,68.89,951.36,1023.17,596,-3.87,-8.75,-83,1
1579900536,2020-01-24 22:15,68.79,951.40,1023.20,596,-3.82,-8.71,-82,1
1579900596,2020-01-24 22:16,68.44,951.35,1023.15,596,-3.83,-8.79,-81,1
1579900657,2020-01-24 22:17,68.30,951.33,1023.13,596,-3.84,-8.83,-81,1
1579900717,2020-01-24 22:18,68.33,951.30,1023.11,596,-3.84,-8.82,-80,1
1579900777,2020-01-24 22:19,68.39,951.25,1023.06,596,-3.83,-8.80,-81,1
1579900837,2020-01-24 22:20,68.48,951.25,1023.05,596,-3.82,-8.77,-81,1
1579900897,2020-01-24 22:21,68.58,951.24,1023.05,596,-3.84,-8.77,-81,1
1579900957,2020-01-24 22:22,68.50,951.20,1023.01,596,-3.85,-8.80,-79,1
1579901017,2020-01-24 22:23,68.41,951.13,1022.94,596,-3.81,-8.78,-80,1
1579901077,2020-01-24 22:24,68.10,951.20,1023.01,596,-3.83,-8.85,-82,1
1579901137,2020-01-24 22:25,67.81,951.17,1022.97,596,-3.80,-8.88,-82,1
1579901197,2020-01-24 22:26,67.45,951.17,1022.97,596,-3.81,-8.96,-80,1
1579901257,2020-01-24 22:27,67.06,951.15,1022.96,596,-3.81,-9.03,-82,1
1579901317,2020-01-24 22:28,67.01,951.16,1022.97,596,-3.80,-9.03,-83,1
1579901377,2020-01-24 22:29,66.91,951.16,1022.96,596,-3.76,-9.01,-80,1
1579901437,2020-01-24 22:30,67.54,951.14,1022.95,596,-3.87,-9.00,-80,1
1579901497,2020-01-24 22:31,67.46,951.11,1022.92,596,-3.83,-8.97,-82,1
1579901557,2020-01-24 22:32,67.43,951.12,1022.93,596,-3.84,-8.99,-82,1
1579901617,2020-01-24 22:33,67.45,951.11,1022.92,596,-3.91,-9.05,-80,1
1579901677,2020-01-24 22:34,67.66,951.11,1022.92,596,-3.87,-8.98,-80,1
1579901737,2020-01-24 22:35,67.82,951.13,1022.94,596,-3.86,-8.94,-80,1
1579901797,2020-01-24 22:36,67.62,951.13,1022.94,596,-3.86,-8.97,-82,1
1579901857,2020-01-24 22:37,68.00,951.16,1022.97,596,-3.93,-8.97,-81,1
1579901917,2020-01-24 22:38,67.10,951.16,1022.97,596,-3.95,-9.16,-81,1
1579901977,2020-01-24 22:39,66.89,951.16,1022.97,596,-3.96,-9.21,-81,1
1579902038,2020-01-24 22:40,67.43,951.15,1022.96,596,-4.00,-9.14,-82,1
1579902098,2020-01-24 22:41,67.04,951.19,1023.00,596,-3.97,-9.19,-82,1
1579902158,2020-01-24 22:42,66.92,951.19,1023.00,596,-3.95,-9.19,-82,1
1579902218,2020-01-24 22:43,66.86,951.22,1023.03,596,-3.97,-9.22,-80,1
1579902278,2020-01-24 22:44,66.69,951.21,1023.02,596,-3.96,-9.25,-80,1
1579902338,2020-01-24 22:45,67.04,951.23,1023.03,596,-3.97,-9.19,-81,1
1579902398,2020-01-24 22:46,66.88,951.23,1023.04,596,-3.97,-9.22,-82,1
1579902458,2020-01-24 22:47,66.96,951.24,1023.05,596,-3.95,-9.19,-84,1
1579902518,2020-01-24 22:48,67.14,951.24,1023.05,596,-3.96,-9.16,-82,1
1579902578,2020-01-24 22:49,67.35,951.25,1023.05,596,-3.96,-9.12,-80,1
1579902638,2020-01-24 22:50,66.70,951.23,1023.04,596,-3.96,-9.24,-80,1
1579902698,2020-01-24 22:51,66.93,951.18,1022.99,596,-3.99,-9.23,-81,1
1579902758,2020-01-24 22:52,66.73,951.17,1022.98,596,-3.94,-9.22,-82,1
1579902818,2020-01-24 22:53,66.90,951.14,1022.95,596,-3.97,-9.22,-80,1
1579902878,2020-01-24 22:54,66.98,951.13,1022.93,596,-4.01,-9.24,-83,1
1579902938,2020-01-24 22:55,66.79,951.12,1022.93,596,-4.07,-9.33,-81,1
1579902998,2020-01-24 22:56,66.39,951.09,1022.89,596,-4.09,-9.43,-82,1
1579903058,2020-01-24 22:57,66.74,951.10,1022.90,596,-4.11,-9.38,-81,1
1579903118,2020-01-24 22:58,66.54,951.04,1022.84,596,-4.07,-9.38,-82,1
1579903178,2020-01-24 22:59,66.24,950.96,1022.76,596,-4.06,-9.43,-81,1
1579903238,2020-01-24 23:00,66.62,950.98,1022.79,596,-4.06,-9.35,-80,1
1579903298,2020-01-24 23:01,66.56,950.99,1022.80,596,-4.08,-9.39,-82,1
1579903359,2020-01-24 23:02,66.92,950.98,1022.79,596,-4.08,-9.32,-83,1
1579903419,2020-01-24 23:03,67.00,950.96,1022.76,596,-4.16,-9.38,-82,1
1579903479,2020-01-24 23:04,66.84,951.00,1022.81,596,-4.13,-9.38,-79,1
1579903539,2020-01-24 23:05,67.39,950.98,1022.79,596,-4.19,-9.33,-85,1
1579903599,2020-01-24 23:06,67.75,950.99,1022.80,596,-4.23,-9.30,-80,1
1579903659,2020-01-24 23:07,67.75,951.03,1022.84,596,-4.18,-9.26,-79,1
1579903719,2020-01-24 23:08,67.54,951.02,1022.83,596,-4.16,-9.28,-80,1
1579903779,2020-01-24 23:09,67.83,950.97,1022.77,596,-4.16,-9.22,-82,1
1579903839,2020-01-24 23:10,67.88,951.01,1022.81,596,-4.14,-9.19,-80,1
1579903899,2020-01-24 23:11,67.52,950.99,1022.79,596,-4.14,-9.26,-82,1
1579903959,2020-01-24 23:12,67.39,950.98,1022.79,596,-4.11,-9.26,-82,1
1579904019,2020-01-24 23:13,67.63,950.96,1022.76,596,-4.09,-9.19,-82,1
1579904079,2020-01-24 23:14,67.85,950.92,1022.73,596,-4.07,-9.13,-81,1
1579904139,2020-01-24 23:15,68.05,950.95,1022.76,596,-4.07,-9.09,-82,1
1579904199,2020-01-24 23:16,68.26,950.92,1022.73,596,-4.08,-9.06,-82,1
1579904259,2020-01-24 23:17,68.29,950.92,1022.72,596,-4.08,-9.06,-80,1
1579904319,2020-01-24 23:18,68.15,950.89,1022.70,596,-4.11,-9.11,-80,1
1579904379,2020-01-24 23:19,68.32,950.89,1022.70,596,-4.10,-9.07,-80,1
1579904439,2020-01-24 23:20,68.39,950.84,1022.65,596,-4.08,-9.04,-82,1
1579904499,2020-01-24 23:21,68.42,950.87,1022.68,596,-4.07,-9.03,-80,1
1579904559,2020-01-24 23:22,68.37,950.88,1022.69,596,-4.07,-9.03,-80,1
1579904620,2020-01-24 23:23,68.50,950.87,1022.68,596,-4.09,-9.03,-80,1
1579904680,2020-01-24 23:24,68.68,950.88,1022.68,596,-4.10,-9.01,-83,1
1579904740,2020-01-24 23:25,68.61,950.85,1022.66,596,-4.13,-9.05,-82,1
1579904800,2020-01-24 23:26,68.65,950.86,1022.67,596,-4.10,-9.01,-80,1
1579904860,2020-01-24 23:27,68.71,950.85,1022.65,596,-4.10,-9.00,-79,1
1579904920,2020-01-24 23:28,68.72,950.82,1022.62,596,-4.11,-9.01,-80,1
1579904980,2020-01-24 23:29,68.68,950.85,1022.65,596,-4.11,-9.02,-81,1
1579905040,2020-01-24 23:30,68.60,950.86,1022.66,596,-4.07,-8.99,-81,1
1579905100,2020-01-24 23:31,68.67,950.89,1022.69,596,-4.17,-9.07,-80,1
1579905160,2020-01-24 23:32,68.52,950.88,1022.69,596,-4.21,-9.14,-82,1
1579905220,2020-01-24 23:33,68.54,950.89,1022.70,596,-4.19,-9.12,-81,1
1579905280,2020-01-24 23:34,68.23,950.92,1022.73,596,-4.23,-9.21,-80,1
1579905340,2020-01-24 23:35,68.44,950.90,1022.70,596,-4.23,-9.17,-82,1
1579905400,2020-01-24 23:36,68.49,950.88,1022.69,596,-4.20,-9.14,-82,1
1579905460,2020-01-24 23:37,68.53,950.85,1022.66,596,-4.17,-9.10,-80,1
1579905520,2020-01-24 23:38,68.38,950.87,1022.68,596,-4.15,-9.11,-82,1
1579905580,2020-01-24 23:39,68.60,950.90,1022.70,596,-4.15,-9.07,-81,1
1579905640,2020-01-24 23:40,68.67,950.92,1022.73,596,-4.16,-9.06,-82,1
1579905701,2020-01-24 23:41,68.60,950.95,1022.75,596,-4.15,-9.07,-81,1
1579905761,2020-01-24 23:42,68.26,951.00,1022.81,596,-4.21,-9.19,-82,1
1579905821,2020-01-24 23:43,68.36,950.96,1022.77,596,-4.16,-9.12,-83,1
1579905881,2020-01-24 23:44,68.51,950.98,1022.79,596,-4.15,-9.09,-82,1
1579905941,2020-01-24 23:45,68.77,951.03,1022.83,596,-4.16,-9.05,-82,1
1579906001,2020-01-24 23:46,68.59,951.03,1022.84,596,-4.14,-9.06,-81,1
1579906061,2020-01-24 23:47,68.44,951.01,1022.82,596,-4.11,-9.06,-80,1
1579906121,2020-01-24 23:48,68.39,951.01,1022.82,596,-4.08,-9.04,-80,1
1579906181,2020-01-24 23:49,68.53,950.97,1022.78,596,-4.07,-9.00,-80,1
1579906241,2020-01-24 23:50,69.35,950.99,1022.80,596,-4.11,-8.89,-79,1
1579906301,2020-01-24 23:51,69.60,951.03,1022.83,596,-4.07,-8.81,-80,1
1579906361,2020-01-24 23:52,69.48,951.01,1022.81,596,-4.07,-8.83,-81,1
1579906421,2020-01-24 23:53,69.94,951.00,1022.81,596,-4.04,-8.71,-80,1
1579906481,2020-01-24 23:54,70.11,950.99,1022.79,596,-4.05,-8.69,-80,1
1579906541,2020-01-24 23:55,70.27,951.00,1022.80,596,-4.03,-8.65,-80,1
1579906601,2020-01-24 23:56,70.46,951.01,1022.82,596,-3.99,-8.57,-81,1
1579906661,2020-01-24 23:57,69.88,951.02,1022.82,596,-3.99,-8.68,-80,1
1579906721,2020-01-24 23:58,69.50,951.01,1022.81,596,-3.99,-8.75,-81,1
1579906781,2020-01-24 23:59,69.54,950.99,1022.80,596,-3.96,-8.71,-83,1