1579906841,2020-01-25 00:00,69.28,951.01,1022.82,596,-4.01,-8.81,-81,1
1579906902,2020-01-25 00:01,68.80,951.01,1022.82,596,-4.03,-8.92,-81,1
1579906962,2020-01-25 00:02,68.16,950.95,1022.76,596,-4.10,-9.10,-80,1
1579907022,2020-01-25 00:03,68.39,950.97,1022.77,596,-4.10,-9.06,-80,1
1579907082,2020-01-25 00:04,68.41,950.93,1022.74,596,-4.08,-9.04,-81,1
1579907142,2020-01-25 00:05,68.39,950.93,1022.74,596,-4.08,-9.04,-83,1
1579907202,2020-01-25 00:06,68.17,950.96,1022.77,596,-4.12,-9.12,-82,1
1579907262,2020-01-25 00:07,68.21,950.97,1022.77,596,-4.07,-9.06,-81,1
1579907322,2020-01-25 00:08,68.31,950.99,1022.80,596,-4.09,-9.06,-82,1
1579907382,2020-01-25 00:09,68.25,950.95,1022.76,596,-4.10,-9.09,-80,1
1579907442,2020-01-25 00:10,68.40,950.94,1022.75,596,-4.06,-9.02,-82,1
1579907502,2020-01-25 00:11,68.71,950.94,1022.75,596,-4.04,-8.94,-80,1
1579907562,2020-01-25 00:12,68.99,950.91,1022.71,596,-4.02,-8.87,-82,1
1579907622,2020-01-25 00:13,69.17,950.85,1022.66,596,-3.99,-8.81,-80,1
1579907682,2020-01-25 00:14,69.23,950.89,1022.70,596,-3.97,-8.78,-79,1
1579907742,2020-01-25 00:15,69.13,950.83,1022.64,596,-3.94,-8.77,-80,1
1579907802,2020-01-25 00:16,69.17,950.84,1022.65,596,-3.92,-8.74,-79,1
1579907862,2020-01-25 00:17,69.54,950.86,1022.66,596,-3.92,-8.67,-82,1
1579907922,2020-01-25 00:18,69.65,950.89,1022.70,596,-3.89,-8.62,-82,1
1579907982,2020-01-25 00:19,69.49,950.84,1022.65,596,-3.86,-8.62,-80,1
1579908042,2020-01-25 00:20,68.96,950.81,1022.62,596,-3.93,-8.79,-80,1
1579908102,2020-01-25 00:21,68.76,950.86,1022.66,596,-3.93,-8.83,-83,1
1579908162,2020-01-25 00:22,67.70,950.84,1022.64,596,-3.95,-9.04,-80,1
1579908223,2020-01-25 00:23,67.68,950.82,1022.63,596,-3.99,-9.09,-82,1
1579908283,2020-01-25 00:24,67.20,950.80,1022.61,596,-4.02,-9.21,-81,1
1579908343,2020-01-25 00:25,67.33,950.79,1022.59,596,-4.03,-9.19,-80,1
1579908403,2020-01-25 00:26,66.96,950.78,1022.59,596,-4.04,-9.27,-83,1
1579908463,2020-01-25 00:27,67.11,950.77,1022.58,596,-4.06,-9.26,-81,1
1579908523,2020-01-25 00:28,67.06,950.76,1022.56,596,-4.10,-9.31,-80,1
1579908583,2020-01-25 00:29,67.13,950.75,1022.56,596,-4.08,-9.28,-81,1
1579908643,2020-01-25 00:30,66.89,950.79,1022.59,596,-4.12,-9.36,-83,1
1579908703,2020-01-25 00:31,66.87,950.82,1022.63,596,-4.16,-9.40,-81,1
1579908763,2020-01-25 00:32,66.77,950.86,1022.67,596,-4.16,-9.42,-82,1
1579908823,2020-01-25 00:33,66.41,950.89,1022.70,596,-4.18,-9.51,-81,1
1579908883,2020-01-25 00:34,66.91,950.92,1022.73,596,-4.18,-9.41,-81,1
1579908943,2020-01-25 00:35,66.96,950.91,1022.72,596,-4.15,-9.38,-82,1
1579909003,2020-01-25 00:36,66.96,950.92,1022.73,596,-4.18,-9.40,-80,1
1579909063,2020-01-25 00:37,67.29,950.88,1022.69,596,-4.22,-9.38,-80,1
1579909123,2020-01-25 00:38,67.30,950.90,1022.70,596,-4.18,-9.34,-80,1
1579909183,2020-01-25 00:39,67.63,950.89,1022.70,596,-4.16,-9.26,-82,1
1579909243,2020-01-25 00:40,67.55,950.83,1022.64,596,-4.14,-9.26,-81,1
1579909303,2020-01-25 00:41,67.59,950.86,1022.67,596,-4.11,-9.22,-83,1
1579909363,2020-01-25 00:42,67.54,950.88,1022.68,596,-4.13,-9.25,-82,1
1579909423,2020-01-25 00:43,67.55,950.90,1022.71,596,-4.15,-9.27,-81,1
1579909483,2020-01-25 00:44,67.67,950.90,1022.70,596,-4.16,-9.25,-80,1
1579909543,2020-01-25 00:45,67.68,950.91,1022.71,596,-4.17,-9.26,-80,1
1579909603,2020-01-25 00:46,67.67,950.91,1022.72,596,-4.18,-9.27,-82,1
1579909664,2020-01-25 00:47,67.83,950.90,1022.71,596,-4.18,-9.24,-81,1
1579909724,2020-01-25 00:48,67.77,950.91,1022.72,596,-4.18,-9.25,-81,1
1579909784,2020-01-25 00:49,67.75,950.87,1022.68,596,-4.18,-9.26,-82,1
1579909844,2020-01-25 00:50,67.82,950.87,1022.67,596,-4.17,-9.23,-80,1
1579909904,2020-01-25 00:51,67.41,950.88,1022.68,596,-4.20,-9.34,-79,1
1579909964,2020-01-25 00:52,67.28,950.91,1022.72,596,-4.17,-9.34,-83,1
1579910024,2020-01-25 00:53,67.31,950.92,1022.73,596,-4.20,-9.36,-82,1
1579910084,2020-01-25 00:54,66.88,950.94,1022.75,596,-4.19,-9.43,-81,1
1579910144,2020-01-25 00:55,66.95,950.91,1022.72,596,-4.18,-9.41,-80,1
1579910204,2020-01-25 00:56,66.80,950.90,1022.71,596,-4.17,-9.43,-81,1
1579910264,2020-01-25 00:57,66.86,950.89,1022.70,596,-4.15,-9.40,-84,1
1579910324,2020-01-25 00:58,66.82,950.90,1022.70,596,-4.14,-9.39,-82,1
1579910384,2020-01-25 00:59,66.73,950.84,1022.65,596,-4.11,-9.38,-82,1
1579910444,2020-01-25 01:00,67.05,950.81,1022.61,596,-4.13,-9.34,-81,1
1579910504,2020-01-25 01:01,67.27,950.82,1022.62,596,-4.12,-9.29,-81,1
1579910564,2020-01-25 01:02,66.96,950.81,1022.62,596,-4.19,-9.41,-81,1
1579910624,2020-01-25 01:03,67.03,950.82,1022.63,596,-4.14,-9.35,-80,1
1579910684,2020-01-25 01:04,66.95,950.86,1022.67,596,-4.14,-9.37,-82,1
1579910744,2020-01-25 01:05,66.83,950.88,1022.69,596,-4.16,-9.41,-82,1
1579910804,2020-01-25 01:06,67.01,950.91,1022.72,596,-4.14,-9.36,-80,1
1579910864,2020-01-25 01:07,67.12,950.92,1022.73,596,-4.13,-9.33,-82,1
1579910924,2020-01-25 01:08,67.22,950.94,1022.75,596,-4.10,-9.28,-83,1
1579910985,2020-01-25 01:09,67.43,950.98,1022.78,596,-4.09,-9.23,-82,1
1579911045,2020-01-25 01:10,67.53,950.96,1022.77,596,-4.05,-9.17,-80,1
1579911105,2020-01-25 01:11,67.75,951.06,1022.86,596,-4.05,-9.13,-80,1
1579911165,2020-01-25 01:12,67.47,951.05,1022.86,596,-4.04,-9.17,-81,1
1579911225,2020-01-25 01:13,67.82,951.01,1022.82,596,-4.08,-9.15,-82,1
1579911285,2020-01-25 01:14,67.73,950.95,1022.76,596,-4.06,-9.14,-81,1
1579911345,2020-01-25 01:15,67.79,950.91,1022.72,596,-4.03,-9.10,-81,1
1579911405,2020-01-25 01:16,68.07,950.90,1022.70,596,-4.01,-9.03,-82,1
1579911465,2020-01-25 01:17,68.49,950.92,1022.73,596,-4.01,-8.95,-81,1
1579911525,2020-01-25 01:18,68.62,950.94,1022.74,596,-4.04,-8.96,-83,1
1579911585,2020-01-25 01:19,68.58,950.93,1022.74,596,-4.03,-8.96,-83,1
1579911645,2020-01-25 01:20,68.31,950.97,1022.78,596,-4.03,-9.01,-82,1
1579911705,2020-01-25 01:21,68.17,950.97,1022.77,596,-4.02,-9.02,-81,1
1579911765,2020-01-25 01:22,68.17,950.95,1022.76,596,-4.01,-9.01,-80,1
1579911825,2020-01-25 01:23,67.98,950.98,1022.78,596,-4.00,-9.04,-81,1
1579911885,2020-01-25 01:24,68.03,950.97,1022.78,596,-4.00,-9.03,-81,1
1579911945,2020-01-25 01:25,68.22,950.97,1022.78,596,-4.03,-9.02,-81,1
1579912005,2020-01-25 01:26,68.50,950.98,1022.79,596,-4.05,-8.99,-83,1
1579912065,2020-01-25 01:27,68.50,950.99,1022.80,596,-4.05,-8.99,-81,1
1579912125,2020-01-25 01:28,68.48,951.01,1022.81,596,-4.00,-8.95,-82,1
1579912185,2020-01-25 01:29,68.45,950.94,1022.74,596,-4.00,-8.95,-81,1
1579912245,2020-01-25 01:30,68.09,950.95,1022.76,596,-3.99,-9.01,-81,1
1579912306,2020-01-25 01:31,67.97,950.89,1022.70,596,-3.99,-9.03,-81,1
1579912366,2020-01-25 01:32,67.92,950.89,1022.70,596,-3.99,-9.04,-81,1
1579912426,2020-01-25 01:33,67.79,950.91,1022.72,596,-3.99,-9.07,-80,1
1579912486,2020-01-25 01:34,67.99,950.86,1022.67,596,-3.95,-8.99,-81,1
1579912546,2020-01-25 01:35,68.06,950.91,1022.71,596,-3.93,-8.96,-81,1
1579912606,2020-01-25 01:36,67.92,950.91,1022.72,596,-3.94,-8.99,-80,1
1579912666,2020-01-25 01:37,68.03,950.92,1022.73,596,-3.94,-8.97,-80,1
1579912726,2020-01-25 01:38,67.80,950.92,1022.72,596,-3.96,-9.03,-80,1
1579912786,2020-01-25 01:39,67.57,950.94,1022.75,596,-3.95,-9.07,-81,1
1579912846,2020-01-25 01:40,67.66,950.95,1022.75,596,-3.95,-9.05,-82,1
1579912906,2020-01-25 01:41,67.87,950.93,1022.73,596,-3.99,-9.05,-80,1
1579912966,2020-01-25 01:42,67.59,950.97,1022.78,596,-3.99,-9.10,-80,1
1579913026,2020-01-25 01:43,67.46,950.96,1022.77,596,-4.01,-9.15,-83,1
1579913086,2020-01-25 01:44,68.07,950.97,1022.78,596,-4.04,-9.06,-80,1
1579913146,2020-01-25 01:45,68.48,950.95,1022.76,596,-4.01,-8.96,-79,1
1579913206,2020-01-25 01:46,69.18,950.96,1022.77,596,-4.02,-8.84,-81,1
1579913266,2020-01-25 01:47,69.46,951.00,1022.81,596,-4.01,-8.77,-80,1
1579913326,2020-01-25 01:48,69.66,951.00,1022.81,596,-3.98,-8.71,-82,1
1579913386,2020-01-25 01:49,69.71,951.02,1022.82,596,-3.99,-8.71,-80,1
1579913446,2020-01-25 01:50,69.95,951.04,1022.84,596,-3.96,-8.64,-81,1
1579913506,2020-01-25 01:51,70.00,951.03,1022.84,596,-3.94,-8.61,-81,1
1579913566,2020-01-25 01:52,70.03,951.04,1022.85,596,-4.00,-8.66,-82,1
1579913626,2020-01-25 01:53,69.89,951.05,1022.86,596,-3.95,-8.64,-81,1
1579913687,2020-01-25 01:54,69.94,951.02,1022.83,596,-3.90,-8.58,-80,1
1579913747,2020-01-25 01:55,69.95,951.03,1022.84,596,-3.89,-8.57,-81,1
1579913807,2020-01-25 01:56,69.91,951.02,1022.82,596,-3.88,-8.57,-80,1
1579913867,2020-01-25 01:57,69.99,951.03,1022.84,596,-3.84,-8.51,-81,1
1579913927,2020-01-25 01:58,69.80,951.00,1022.80,596,-3.85,-8.56,-80,1
1579913987,2020-01-25 01:59,69.75,951.00,1022.81,596,-3.88,-8.60,-81,1
1579914047,2020-01-25 02:00,69.80,951.04,1022.85,596,-3.94,-8.64,-81,1
1579914107,2020-01-25 02:01,69.60,951.08,1022.88,596,-3.93,-8.67,-82,1
1579914167,2020-01-25 02:02,69.84,951.07,1022.88,596,-3.96,-8.66,-82,1
1579914227,2020-01-25 02:03,69.75,951.08,1022.88,596,-4.00,-8.71,-82,1
1579914287,2020-01-25 02:04,69.91,951.09,1022.90,596,-4.02,-8.70,-80,1
1579914347,2020-01-25 02:05,69.72,951.05,1022.86,596,-4.00,-8.72,-80,1
1579914407,2020-01-25 02:06,69.70,951.06,1022.87,596,-3.97,-8.69,-81,1
1579914467,2020-01-25 02:07,69.81,951.09,1022.90,596,-3.96,-8.66,-82,1
1579914527,2020-01-25 02:08,69.73,951.09,1022.90,596,-4.03,-8.74,-81,1
1579914587,2020-01-25 02:09,69.66,951.09,1022.90,596,-3.96,-8.69,-80,1
1579914647,2020-01-25 02:10,69.74,951.09,1022.89,596,-3.95,-8.66,-83,1
1579914707,2020-01-25 02:11,69.88,951.11,1022.92,596,-3.93,-8.62,-83,1
1579914767,2020-01-25 02:12,69.92,951.07,1022.88,596,-3.95,-8.63,-82,1
1579914827,2020-01-25 02:13,69.84,951.06,1022.87,596,-3.95,-8.65,-82,1
1579914887,2020-01-25 02:14,69.76,951.05,1022.86,596,-3.95,-8.66,-81,1
1579914947,2020-01-25 02:15,69.79,950.98,1022.79,596,-3.92,-8.63,-81,1
1579915007,2020-01-25 02:16,69.68,950.96,1022.77,596,-3.93,-8.66,-83,1
1579915067,2020-01-25 02:17,69.81,950.92,1022.73,596,-3.93,-8.63,-81,1
1579915128,2020-01-25 02:18,69.88,950.97,1022.78,596,-3.94,-8.63,-83,1
1579915188,2020-01-25 02:19,69.75,950.93,1022.73,596,-3.93,-8.64,-80,1
1579915248,2020-01-25 02:20,69.94,950.93,1022.74,596,-3.90,-8.58,-83,1
1579915308,2020-01-25 02:21,69.87,950.93,1022.74,596,-3.93,-8.62,-82,1
1579915368,2020-01-25 02:22,69.51,950.96,1022.77,596,-3.97,-8.73,-80,1
1579915428,2020-01-25 02:23,69.48,950.90,1022.71,596,-3.99,-8.75,-81,1
1579915488,2020-01-25 02:24,69.18,950.89,1022.70,596,-4.06,-8.87,-82,1
1579915548,2020-01-25 02:25,69.37,950.90,1022.71,596,-4.02,-8.80,-79,1
1579915608,2020-01-25 02:26,69.50,950.90,1022.70,596,-4.03,-8.79,-80,1
1579915668,2020-01-25 02:27,69.28,950.91,1022.71,596,-4.05,-8.85,-81,1
1579915728,2020-01-25 02:28,69.21,950.92,1022.73,596,-4.06,-8.87,-82,1
1579915788,2020-01-25 02:29,69.25,950.90,1022.70,596,-4.06,-8.86,-81,1
1579915848,2020-01-25 02:30,69.34,950.91,1022.72,596,-4.03,-8.82,-80,1
1579915908,2020-01-25 02:31,69.21,950.88,1022.68,596,-4.02,-8.83,-82,1
1579915968,2020-01-25 02:32,69.31,950.91,1022.72,596,-4.01,-8.80,-82,1
1579916028,2020-01-25 02:33,69.52,950.89,1022.69,596,-3.97,-8.72,-82,1
1579916088,2020-01-25 02:34,69.60,950.88,1022.69,596,-3.97,-8.71,-80,1
1579916148,2020-01-25 02:35,69.38,950.88,1022.68,596,-3.95,-8.73,-82,1
1579916208,2020-01-25 02:36,69.29,950.88,1022.69,596,-3.92,-8.72,-80,1
1579916268,2020-01-25 02:37,69.16,950.86,1022.67,596,-3.88,-8.70,-81,1
1579916328,2020-01-25 02:38,69.07,950.90,1022.70,596,-3.88,-8.72,-81,1
1579916388,2020-01-25 02:39,69.01,950.89,1022.69,596,-3.86,-8.71,-81,1
1579916448,2020-01-25 02:40,69.00,950.88,1022.69,596,-3.84,-8.70,-81,1
1579916509,2020-01-25 02:41,68.93,950.89,1022.70,596,-3.82,-8.69,-82,1
1579916569,2020-01-25 02:42,68.92,950.85,1022.66,596,-3.83,-8.70,-83,1
1579916629,2020-01-25 02:43,68.81,950.87,1022.68,596,-3.84,-8.73,-82,1
1579916689,2020-01-25 02:44,68.86,950.87,1022.67,596,-3.81,-8.69,-82,1
1579916749,2020-01-25 02:45,68.75,950.85,1022.66,596,-3.81,-8.71,-82,1
1579916809,2020-01-25 02:46,68.82,950.84,1022.65,596,-3.82,-8.71,-82,1
1579916869,2020-01-25 02:47,68.79,950.82,1022.63,596,-3.82,-8.72,-83,1
1579916929,2020-01-25 02:48,68.85,950.70,1022.51,596,-3.85,-8.73,-83,1
1579916989,2020-01-25 02:49,69.00,950.81,1022.62,596,-3.84,-8.70,-81,1
1579917049,2020-01-25 02:50,68.83,950.80,1022.60,596,-3.88,-8.77,-83,1
1579917109,2020-01-25 02:51,69.04,950.84,1022.64,596,-3.86,-8.71,-80,1
1579917169,2020-01-25 02:52,69.15,950.77,1022.57,596,-3.90,-8.73,-82,1
1579917229,2020-01-25 02:53,69.07,950.69,1022.50,596,-3.88,-8.72,-81,1
1579917289,2020-01-25 02:54,69.19,950.72,1022.53,596,-3.86,-8.68,-81,1
1579917349,2020-01-25 02:55,69.42,950.74,1022.54,596,-3.85,-8.63,-81,1
1579917409,2020-01-25 02:56,69.42,950.76,1022.56,596,-3.83,-8.61,-82,1
1579917469,2020-01-25 02:57,69.13,950.75,1022.56,596,-3.86,-8.69,-82,1
1579917529,2020-01-25 02:58,69.26,950.76,1022.56,596,-3.85,-8.66,-82,1
1579917589,2020-01-25 02:59,69.06,950.75,1022.56,596,-3.82,-8.67,-82,1
1579917649,2020-01-25 03:00,69.27,950.73,1022.54,596,-3.82,-8.63,-82,1
1579917709,2020-01-25 03:01,69.26,950.73,1022.54,596,-3.82,-8.63,-82,1
1579917769,2020-01-25 03:02,69.28,950.71,1022.51,596,-3.84,-8.64,-81,1
1579917829,2020-01-25 03:03,69.29,950.75,1022.56,596,-3.86,-8.66,-80,1
1579917889,2020-01-25 03:04,69.59,950.77,1022.58,596,-3.84,-8.59,-81,1
1579917950,2020-01-25 03:05,69.69,950.76,1022.57,596,-3.81,-8.54,-81,1
1579918010,2020-01-25 03:06,69.88,950.76,1022.56,596,-3.80,-8.49,-81,1
1579918070,2020-01-25 03:07,69.66,950.74,1022.55,596,-3.78,-8.52,-82,1
1579918130,2020-01-25 03:08,69.72,950.77,1022.58,596,-3.76,-8.49,-82,1
1579918190,2020-01-25 03:09,69.66,950.75,1022.56,596,-3.80,-8.54,-82,1
1579918250,2020-01-25 03:10,69.20,950.76,1022.57,596,-3.81,-8.63,-82,1
1579918310,2020-01-25 03:11,69.64,950.77,1022.57,596,-3.83,-8.57,-83,1
1579918370,2020-01-25 03:12,69.64,950.74,1022.55,596,-3.82,-8.56,-82,1
1579918430,2020-01-25 03:13,69.57,950.72,1022.53,596,-3.83,-8.58,-84,1
1579918490,2020-01-25 03:14,69.71,950.72,1022.52,596,-3.81,-8.54,-80,1
1579918550,2020-01-25 03:15,69.31,950.69,1022.50,596,-3.89,-8.69,-83,1
1579918610,2020-01-25 03:16,69.35,950.71,1022.51,596,-3.98,-8.77,-80,1
1579918670,2020-01-25 03:17,69.42,950.72,1022.53,596,-3.94,-8.71,-82,1
1579918730,2020-01-25 03:18,69.50,950.71,1022.52,596,-3.99,-8.75,-80,1
1579918790,2020-01-25 03:19,69.64,950.67,1022.48,596,-4.02,-8.75,-81,1
1579918850,2020-01-25 03:20,69.52,950.72,1022.52,596,-4.02,-8.77,-81,1
1579918910,2020-01-25 03:21,69.49,950.71,1022.52,596,-4.08,-8.84,-81,1
1579918970,2020-01-25 03:22,69.55,950.65,1022.46,596,-4.14,-8.88,-81,1
1579919030,2020-01-25 03:23,69.36,950.68,1022.49,596,-4.14,-8.92,-82,1
1579919090,2020-01-25 03:24,69.29,950.70,1022.51,596,-4.16,-8.95,-81,1
1579919150,2020-01-25 03:25,69.50,950.61,1022.42,596,-4.22,-8.97,-80,1
1579919210,2020-01-25 03:26,69.62,950.61,1022.41,596,-4.23,-8.96,-82,1
1579919270,2020-01-25 03:27,69.43,950.57,1022.38,596,-4.22,-8.98,-81,1
1579919331,2020-01-25 03:28,69.50,950.55,1022.36,596,-4.26,-9.01,-81,1
1579919391,2020-01-25 03:29,69.38,950.62,1022.43,596,-4.26,-9.03,-81,1
1579919451,2020-01-25 03:30,69.76,950.64,1022.45,596,-4.25,-8.95,-81,1
1579919511,2020-01-25 03:31,69.57,950.68,1022.48,596,-4.24,-8.97,-81,1
1579919571,2020-01-25 03:32,70.05,950.72,1022.53,596,-4.34,-8.98,-81,1
1579919631,2020-01-25 03:33,69.91,950.74,1022.55,596,-4.36,-9.03,-80,1
1579919691,2020-01-25 03:34,69.91,950.73,1022.53,596,-4.34,-9.01,-80,1
1579919751,2020-01-25 03:35,70.03,950.74,1022.54,596,-4.36,-9.01,-81,1
1579919811,2020-01-25 03:36,70.06,950.75,1022.56,596,-4.38,-9.02,-83,1
1579919871,2020-01-25 03:37,70.09,950.79,1022.60,596,-4.32,-8.96,-81,1
1579919931,2020-01-25 03:38,70.09,950.76,1022.57,596,-4.31,-8.95,-84,1
1579919991,2020-01-25 03:39,70.08,950.77,1022.58,596,-4.28,-8.92,-82,1
1579920051,2020-01-25 03:40,69.98,950.79,1022.60,596,-4.27,-8.93,-81,1
1579920111,2020-01-25 03:41,69.87,950.83,1022.63,596,-4.25,-8.93,-82,1
1579920171,2020-01-25 03:42,69.72,950.86,1022.66,596,-4.24,-8.95,-82,1
1579920231,2020-01-25 03:43,69.87,950.82,1022.62,596,-4.19,-8.87,-80,1
1579920291,2020-01-25 03:44,69.70,950.82,1022.62,596,-4.22,-8.93,-83,1
1579920351,2020-01-25 03:45,69.67,950.85,1022.65,596,-4.16,-8.88,-80,1
1579920411,2020-01-25 03:46,69.66,950.84,1022.65,596,-4.16,-8.88,-81,1
1579920471,2020-01-25 03:47,69.84,950.85,1022.65,596,-4.12,-8.81,-82,1
1579920531,2020-01-25 03:48,69.69,950.82,1022.63,596,-4.09,-8.81,-83,1
1579920591,2020-01-25 03:49,69.72,950.77,1022.58,596,-4.06,-8.78,-81,1
1579920651,2020-01-25 03:50,69.83,950.79,1022.60,596,-4.02,-8.72,-82,1
1579920711,2020-01-25 03:51,69.86,950.79,1022.60,596,-3.99,-8.68,-80,1
1579920772,2020-01-25 03:52,69.71,950.79,1022.60,596,-3.97,-8.69,-81,1
1579920832,2020-01-25 03:53,69.47,950.81,1022.61,596,-3.95,-8.72,-81,1
1579920892,2020-01-25 03:54,69.42,950.80,1022.61,596,-3.94,-8.71,-82,1
1579920952,2020-01-25 03:55,69.14,950.80,1022.61,596,-3.92,-8.75,-82,1
1579921012,2020-01-25 03:56,69.35,950.81,1022.62,596,-3.95,-8.74,-83,1
1579921072,2020-01-25 03:57,69.44,950.78,1022.58,596,-3.92,-8.69,-82,1
1579921132,2020-01-25 03:58,69.38,950.78,1022.59,596,-3.96,-8.74,-80,1
1579921192,2020-01-25 03:59,69.52,950.77,1022.57,596,-3.92,-8.68,-82,1
1579921252,2020-01-25 04:00,69.51,950.78,1022.59,596,-3.89,-8.65,-82,1
1579921312,2020-01-25 04:01,69.52,950.78,1022.58,596,-3.92,-8.68,-83,1
1579921372,2020-01-25 04:02,69.64,950.76,1022.57,596,-3.94,-8.67,-83,1
1579921432,2020-01-25 04:03,69.52,950.73,1022.54,596,-3.95,-8.71,-81,1
1579921492,2020-01-25 04:04,69.81,950.77,1022.58,596,-3.96,-8.66,-81,1
1579921552,2020-01-25 04:05,69.99,950.79,1022.60,596,-3.97,-8.64,-81,1
1579921612,2020-01-25 04:06,70.08,950.77,1022.58,596,-3.95,-8.60,-82,1
1579921672,2020-01-25 04:07,70.19,950.76,1022.57,596,-3.95,-8.58,-80,1
1579921732,2020-01-25 04:08,70.38,950.76,1022.56,596,-3.99,-8.59,-81,1
1579921792,2020-01-25 04:09,70.41,950.73,1022.54,596,-4.01,-8.60,-82,1
1579921852,2020-01-25 04:10,70.55,950.72,1022.53,596,-4.02,-8.58,-81,1
1579921912,2020-01-25 04:11,70.53,950.75,1022.56,596,-4.01,-8.58,-81,1
1579921972,2020-01-25 04:12,70.56,950.68,1022.49,596,-4.04,-8.60,-79,1
1579922032,2020-01-25 04:13,70.71,950.66,1022.46,596,-4.11,-8.64,-81,1
1579922093,2020-01-25 04:14,71.03,950.61,1022.41,596,-4.15,-8.62,-81,1
1579922153,2020-01-25 04:15,70.81,950.63,1022.43,596,-4.16,-8.67,-82,1
1579922213,2020-01-25 04:16,71.00,950.74,1022.55,596,-4.27,-8.74,-83,1
1579922273,2020-01-25 04:17,70.87,950.70,1022.51,596,-4.16,-8.66,-81,1
1579922333,2020-01-25 04:18,70.84,950.71,1022.52,596,-4.21,-8.71,-81,1
1579922393,2020-01-25 04:19,70.77,950.70,1022.51,596,-4.16,-8.68,-82,1
1579922453,2020-01-25 04:20,70.71,950.75,1022.56,596,-4.17,-8.70,-81,1
1579922513,2020-01-25 04:21,70.73,950.74,1022.54,596,-4.15,-8.68,-80,1
1579922573,2020-01-25 04:22,70.27,950.72,1022.53,596,-4.14,-8.75,-80,1
1579922633,2020-01-25 04:23,70.38,950.66,1022.46,596,-4.12,-8.71,-81,1
1579922693,2020-01-25 04:24,70.40,950.60,1022.41,596,-4.10,-8.69,-81,1
1579922753,2020-01-25 04:25,70.36,950.63,1022.43,596,-4.11,-8.71,-80,1
1579922813,2020-01-25 04:26,70.33,950.61,1022.42,596,-4.20,-8.80,-80,1
1579922873,2020-01-25 04:27,70.27,950.58,1022.39,596,-4.16,-8.77,-81,1
1579922933,2020-01-25 04:28,70.19,950.59,1022.39,596,-4.20,-8.82,-80,1
1579922993,2020-01-25 04:29,70.21,950.62,1022.42,596,-4.25,-8.87,-81,1
1579923053,2020-01-25 04:30,70.19,950.63,1022.44,596,-4.24,-8.86,-80,1
1579923113,2020-01-25 04:31,70.24,950.64,1022.45,596,-4.22,-8.83,-82,1
1579923173,2020-01-25 04:32,70.23,950.66,1022.47,596,-4.22,-8.84,-83,1
1579923233,2020-01-25 04:33,70.40,950.68,1022.49,596,-4.19,-8.78,-82,1
1579923293,2020-01-25 04:34,70.53,950.63,1022.44,596,-4.17,-8.73,-80,1
1579923353,2020-01-25 04:35,70.56,950.65,1022.46,596,-4.13,-8.69,-81,1
1579923413,2020-01-25 04:36,70.45,950.63,1022.44,596,-4.14,-8.72,-82,1
1579923474,2020-01-25 04:37,70.31,950.60,1022.41,596,-4.13,-8.73,-82,1
1579923534,2020-01-25 04:38,70.44,950.62,1022.43,596,-4.11,-8.69,-81,1
1579923594,2020-01-25 04:39,70.44,950.66,1022.47,596,-4.07,-8.65,-81,1
1579923654,2020-01-25 04:40,70.30,950.64,1022.45,596,-4.07,-8.68,-83,1
1579923714,2020-01-25 04:41,70.14,950.64,1022.45,596,-4.08,-8.72,-80,1
1579923774,2020-01-25 04:42,70.23,950.64,1022.45,596,-4.08,-8.70,-80,1
1579923834,2020-01-25 04:43,70.31,950.61,1022.42,596,-4.06,-8.67,-82,1
1579923894,2020-01-25 04:44,70.16,950.63,1022.43,596,-4.07,-8.70,-82,1
1579923954,2020-01-25 04:45,70.18,950.63,1022.44,596,-4.05,-8.68,-81,1
1579924014,2020-01-25 04:46,70.18,950.61,1022.42,596,-4.05,-8.68,-81,1
1579924074,2020-01-25 04:47,70.17,950.61,1022.41,596,-4.05,-8.68,-83,1
1579924134,2020-01-25 04:48,70.04,950.59,1022.40,596,-4.04,-8.70,-82,1
1579924194,2020-01-25 04:49,70.18,950.58,1022.39,596,-4.05,-8.68,-80,1
1579924254,2020-01-25 04:50,70.28,950.58,1022.39,596,-4.08,-8.69,-80,1
1579924314,2020-01-25 04:51,70.53,950.60,1022.41,596,-4.13,-8.69,-83,1
1579924374,2020-01-25 04:52,70.54,950.58,1022.39,596,-4.08,-8.64,-81,1
1579924434,2020-01-25 04:53,70.37,950.60,1022.40,596,-4.06,-8.66,-82,1
1579924494,2020-01-25 04:54,70.45,950.59,1022.40,596,-4.05,-8.63,-82,1
1579924554,2020-01-25 04:55,70.41,950.61,1022.42,596,-4.10,-8.69,-80,1
1579924614,2020-01-25 04:56,70.50,950.56,1022.37,596,-4.07,-8.64,-82,1
1579924674,2020-01-25 04:57,70.36,950.57,1022.38,596,-4.05,-8.65,-81,1
1579924734,2020-01-25 04:58,70.49,950.59,1022.40,596,-4.10,-8.67,-83,1
1579924794,2020-01-25 04:59,70.17,950.60,1022.40,596,-4.09,-8.72,-82,1
1579924855,2020-01-25 05:00,70.32,950.62,1022.43,596,-4.15,-8.75,-82,1
1579924915,2020-01-25 05:01,70.57,950.64,1022.45,596,-4.21,-8.76,-82,1
1579924975,2020-01-25 05:02,70.53,950.62,1022.43,596,-4.24,-8.80,-83,1
1579925035,2020-01-25 05:03,70.67,950.59,1022.40,596,-4.26,-8.79,-83,1
1579925095,2020-01-25 05:04,70.38,950.60,1022.41,596,-4.28,-8.87,-81,1
1579925155,2020-01-25 05:05,70.37,950.58,1022.39,596,-4.32,-8.91,-83,1
1579925215,2020-01-25 05:06,70.58,950.60,1022.41,596,-4.33,-8.88,-83,1
1579925275,2020-01-25 05:07,70.61,950.62,1022.43,596,-4.35,-8.89,-80,1
1579925335,2020-01-25 05:08,70.79,950.63,1022.43,596,-4.35,-8.86,-81,1
1579925395,2020-01-25 05:09,70.76,950.65,1022.46,596,-4.38,-8.89,-79,1
1579925455,2020-01-25 05:10,70.92,950.64,1022.45,596,-4.39,-8.87,-83,1
1579925515,2020-01-25 05:11,70.86,950.64,1022.45,596,-4.42,-8.91,-82,1
1579925575,2020-01-25 05:12,70.90,950.65,1022.46,596,-4.43,-8.92,-81,1
1579925635,2020-01-25 05:13,71.16,950.67,1022.48,596,-4.51,-8.95,-81,1
1579925695,2020-01-25 05:14,71.03,950.67,1022.48,596,-4.49,-8.95,-81,1
1579925755,2020-01-25 05:15,71.09,950.68,1022.49,596,-4.49,-8.94,-82,1
1579925815,2020-01-25 05:16,71.12,950.66,1022.47,596,-4.54,-8.98,-83,1
1579925875,2020-01-25 05:17,70.96,950.70,1022.50,596,-4.55,-9.02,-83,1
1579925935,2020-01-25 05:18,71.13,950.68,1022.48,596,-4.51,-8.95,-83,1
1579925995,2020-01-25 05:19,70.96,950.69,1022.50,596,-4.50,-8.97,-81,1
1579926055,2020-01-25 05:20,70.98,950.70,1022.51,596,-4.52,-8.99,-80,1
1579926115,2020-01-25 05:21,70.96,950.66,1022.47,596,-4.53,-9.00,-82,1
1579926176,2020-01-25 05:22,70.66,950.62,1022.43,596,-4.50,-9.03,-81,1
1579926236,2020-01-25 05:23,70.48,950.63,1022.44,596,-4.54,-9.10,-81,1
1579926296,2020-01-25 05:24,70.41,950.64,1022.45,596,-4.56,-9.13,-81,1
1579926356,2020-01-25 05:25,70.29,950.61,1022.42,596,-4.56,-9.15,-82,1
1579926416,2020-01-25 05:26,70.21,950.64,1022.44,596,-4.54,-9.15,-82,1
1579926476,2020-01-25 05:27,70.19,950.61,1022.42,596,-4.56,-9.17,-82,1
1579926536,2020-01-25 05:28,70.42,950.64,1022.44,596,-4.56,-9.13,-82,1
1579926596,2020-01-25 05:29,70.30,950.63,1022.44,596,-4.54,-9.13,-83,1
1579926656,2020-01-25 05:30,70.30,950.65,1022.46,596,-4.53,-9.12,-81,1
1579926716,2020-01-25 05:31,70.32,950.63,1022.44,596,-4.53,-9.12,-81,1
1579926776,2020-01-25 05:32,70.12,950.66,1022.47,596,-4.49,-9.11,-82,1
1579926836,2020-01-25 05:33,70.11,950.65,1022.46,596,-4.47,-9.10,-81,1
1579926896,2020-01-25 05:34,70.18,950.68,1022.49,596,-4.46,-9.08,-80,1
1579926956,2020-01-25 05:35,70.16,950.71,1022.52,596,-4.43,-9.05,-80,1
1579927016,2020-01-25 05:36,70.23,950.71,1022.52,596,-4.42,-9.03,-82,1
1579927076,2020-01-25 05:37,70.11,950.74,1022.55,596,-4.40,-9.03,-82,1
1579927136,2020-01-25 05:38,70.20,950.74,1022.55,596,-4.36,-8.98,-81,1
1579927196,2020-01-25 05:39,70.16,950.74,1022.55,596,-4.36,-8.98,-81,1
1579927256,2020-01-25 05:40,70.11,950.75,1022.56,596,-4.34,-8.97,-83,1
1579927316,2020-01-25 05:41,70.04,950.75,1022.56,596,-4.32,-8.97,-82,1
1579927376,2020-01-25 05:42,70.26,950.75,1022.56,596,-4.29,-8.90,-80,1
1579927436,2020-01-25 05:43,70.33,950.76,1022.56,596,-4.27,-8.86,-84,1
1579927496,2020-01-25 05:44,70.54,950.80,1022.61,596,-4.23,-8.79,-82,1
1579927556,2020-01-25 05:45,70.21,950.78,1022.59,596,-4.22,-8.84,-82,1
1579927617,2020-01-25 05:46,70.22,950.80,1022.61,596,-4.17,-8.79,-81,1
1579927677,2020-01-25 05:47,70.08,950.82,1022.63,596,-4.18,-8.82,-80,1
1579927737,2020-01-25 05:48,69.77,950.81,1022.61,596,-4.16,-8.86,-80,1
1579927797,2020-01-25 05:49,69.80,950.78,1022.59,596,-4.15,-8.85,-80,1
1579927857,2020-01-25 05:50,69.59,950.79,1022.60,596,-4.14,-8.88,-80,1
1579927917,2020-01-25 05:51,69.63,950.83,1022.64,596,-4.13,-8.86,-82,1
1579927977,2020-01-25 05:52,69.77,950.83,1022.63,596,-4.12,-8.82,-80,1
1579928037,2020-01-25 05:53,69.97,950.85,1022.65,596,-4.14,-8.81,-83,1
1579928097,2020-01-25 05:54,70.80,950.87,1022.67,596,-4.18,-8.69,-82,1
1579928157,2020-01-25 05:55,71.15,950.81,1022.62,596,-4.21,-8.66,-81,1
1579928217,2020-01-25 05:56,71.52,950.85,1022.66,596,-4.24,-8.62,-80,1
1579928277,2020-01-25 05:57,71.55,950.86,1022.67,596,-4.21,-8.59,-83,1
1579928337,2020-01-25 05:58,71.62,950.86,1022.67,596,-4.27,-8.63,-81,1
1579928397,2020-01-25 05:59,71.19,950.82,1022.63,596,-4.26,-8.70,-81,1
1579928457,2020-01-25 06:00,70.95,950.84,1022.65,596,-4.35,-8.83,-80,1
1579928517,2020-01-25 06:01,70.43,950.86,1022.67,596,-4.30,-8.88,-84,1
1579928577,2020-01-25 06:02,70.07,950.86,1022.67,596,-4.30,-8.94,-81,1
1579928637,2020-01-25 06:03,69.43,950.88,1022.69,596,-4.44,-9.19,-81,1
1579928697,2020-01-25 06:04,68.98,950.82,1022.62,596,-4.43,-9.27,-81,1
1579928757,2020-01-25 06:05,68.94,950.82,1022.63,596,-4.50,-9.34,-83,1
1579928817,2020-01-25 06:06,69.01,950.88,1022.69,596,-4.50,-9.33,-81,1
1579928877,2020-01-25 06:07,69.09,950.85,1022.66,596,-4.54,-9.35,-81,1
1579928937,2020-01-25 06:08,69.19,950.86,1022.67,596,-4.56,-9.35,-81,1
1579928998,2020-01-25 06:09,68.91,950.90,1022.71,596,-4.59,-9.43,-83,1
1579929058,2020-01-25 06:10,69.18,950.85,1022.66,596,-4.62,-9.41,-82,1
1579929118,2020-01-25 06:11,69.37,950.88,1022.69,596,-4.63,-9.39,-80,1
1579929178,2020-01-25 06:12,69.75,950.88,1022.68,596,-4.62,-9.31,-81,1
1579929238,2020-01-25 06:13,69.68,950.87,1022.68,596,-4.61,-9.31,-80,1
1579929298,2020-01-25 06:14,70.01,950.86,1022.67,596,-4.64,-9.28,-81,1
1579929358,2020-01-25 06:15,70.25,950.84,1022.64,596,-4.61,-9.21,-81,1
1579929418,2020-01-25 06:16,70.18,950.87,1022.68,596,-4.59,-9.20,-83,1
1579929478,2020-01-25 06:17,69.91,950.90,1022.71,596,-4.55,-9.21,-81,1
1579929538,2020-01-25 06:18,70.03,950.90,1022.71,596,-4.55,-9.19,-83,1
1579929598,2020-01-25 06:19,69.80,950.90,1022.71,596,-4.54,-9.22,-83,1
1579929658,2020-01-25 06:20,69.46,950.92,1022.73,596,-4.56,-9.30,-81,1
1579929718,2020-01-25 06:21,69.49,950.96,1022.77,596,-4.52,-9.26,-81,1
1579929778,2020-01-25 06:22,69.56,950.92,1022.73,596,-4.51,-9.24,-81,1
1579929838,2020-01-25 06:23,69.40,950.90,1022.71,596,-4.48,-9.24,-82,1
1579929898,2020-01-25 06:24,69.22,950.90,1022.71,596,-4.51,-9.30,-81,1
1579929958,2020-01-25 06:25,69.44,950.91,1022.72,596,-4.46,-9.21,-82,1
1579930018,2020-01-25 06:26,69.48,950.92,1022.72,596,-4.42,-9.16,-82,1
1579930078,2020-01-25 06:27,69.37,950.91,1022.72,596,-4.43,-9.19,-81,1
1579930138,2020-01-25 06:28,69.25,950.88,1022.69,596,-4.39,-9.18,-81,1
1579930198,2020-01-25 06:29,69.13,950.91,1022.72,596,-4.42,-9.23,-82,1
1579930258,2020-01-25 06:30,69.19,950.92,1022.73,596,-4.35,-9.15,-80,1
1579930318,2020-01-25 06:31,69.12,950.95,1022.76,596,-4.33,-9.14,-81,1
1579930379,2020-01-25 06:32,69.14,950.93,1022.74,596,-4.32,-9.13,-81,1
1579930439,2020-01-25 06:33,69.11,950.90,1022.71,596,-4.30,-9.12,-79,1
1579930499,2020-01-25 06:34,69.07,950.94,1022.75,596,-4.29,-9.11,-83,1
1579930559,2020-01-25 06:35,69.13,950.90,1022.70,596,-4.27,-9.09,-80,1
1579930619,2020-01-25 06:36,69.48,950.88,1022.69,596,-4.25,-9.00,-80,1
1579930679,2020-01-25 06:37,69.67,950.88,1022.69,596,-4.19,-8.91,-82,1
1579930739,2020-01-25 06:38,69.67,950.92,1022.73,596,-4.19,-8.91,-81,1
1579930799,2020-01-25 06:39,69.69,950.91,1022.72,596,-4.15,-8.87,-81,1
1579930859,2020-01-25 06:40,69.51,950.93,1022.73,596,-4.14,-8.89,-83,1
1579930919,2020-01-25 06:41,69.49,950.95,1022.76,596,-4.11,-8.86,-81,1
1579930979,2020-01-25 06:42,69.43,950.93,1022.74,596,-4.12,-8.89,-81,1
1579931039,2020-01-25 06:43,69.70,950.94,1022.75,596,-4.11,-8.83,-82,1
1579931099,2020-01-25 06:44,69.32,950.92,1022.73,596,-4.12,-8.91,-82,1
1579931159,2020-01-25 06:45,69.37,950.92,1022.73,596,-4.09,-8.87,-83,1
1579931219,2020-01-25 06:46,69.68,950.92,1022.73,596,-4.10,-8.82,-81,1
1579931279,2020-01-25 06:47,69.67,950.85,1022.65,596,-4.14,-8.86,-82,1
1579931339,2020-01-25 06:48,69.72,950.93,1022.74,596,-4.15,-8.86,-83,1
1579931399,2020-01-25 06:49,69.98,950.96,1022.76,596,-4.20,-8.86,-81,1
1579931459,2020-01-25 06:50,69.95,950.91,1022.72,596,-4.17,-8.84,-82,1
1579931519,2020-01-25 06:51,70.00,950.92,1022.73,596,-4.18,-8.84,-80,1
1579931579,2020-01-25 06:52,70.11,950.94,1022.75,596,-4.16,-8.80,-81,1
1579931639,2020-01-25 06:53,70.10,950.97,1022.77,596,-4.13,-8.77,-79,1
1579931700,2020-01-25 06:55,70.17,950.97,1022.78,596,-4.15,-8.78,-80,1
1579931760,2020-01-25 06:56,70.25,950.98,1022.78,596,-4.13,-8.75,-83,1
1579931820,2020-01-25 06:57,70.11,950.98,1022.79,596,-4.16,-8.80,-82,1
1579931880,2020-01-25 06:58,69.92,950.97,1022.78,596,-4.13,-8.81,-82,1
1579931940,2020-01-25 06:59,69.79,950.98,1022.79,596,-4.16,-8.86,-82,1
1579932000,2020-01-25 07:00,69.80,951.02,1022.83,596,-4.13,-8.83,-82,1
1579932060,2020-01-25 07:01,69.84,951.02,1022.83,596,-4.16,-8.85,-81,1
1579932120,2020-01-25 07:02,69.92,951.05,1022.85,596,-4.17,-8.84,-82,1
1579932180,2020-01-25 07:03,70.00,951.02,1022.83,596,-4.14,-8.80,-81,1
1579932240,2020-01-25 07:04,69.96,951.06,1022.87,596,-4.08,-8.75,-81,1
1579932300,2020-01-25 07:05,69.67,951.08,1022.89,596,-4.12,-8.84,-82,1
1579932360,2020-01-25 07:06,69.59,951.06,1022.87,596,-4.16,-8.90,-83,1
1579932420,2020-01-25 07:07,69.49,951.04,1022.85,596,-4.14,-8.89,-81,1
1579932480,2020-01-25 07:08,69.48,951.04,1022.85,596,-4.12,-8.88,-82,1
1579932540,2020-01-25 07:09,69.46,951.08,1022.89,596,-4.12,-8.88,-82,1
1579932600,2020-01-25 07:10,69.60,951.07,1022.88,596,-4.08,-8.82,-81,1
1579932660,2020-01-25 07:11,69.59,951.11,1022.92,596,-4.06,-8.80,-81,1
1579932720,2020-01-25 07:12,69.56,951.07,1022.88,596,-4.05,-8.79,-83,1
1579932780,2020-01-25 07:13,69.26,951.05,1022.86,596,-4.07,-8.87,-81,1
1579932840,2020-01-25 07:14,69.46,951.07,1022.88,596,-4.10,-8.86,-82,1
1579932900,2020-01-25 07:15,69.51,951.06,1022.87,596,-4.12,-8.87,-81,1
1579932960,2020-01-25 07:16,69.64,951.09,1022.90,596,-4.07,-8.80,-81,1
1579933020,2020-01-25 07:17,69.60,951.10,1022.91,596,-4.05,-8.79,-80,1
1579933081,2020-01-25 07:18,69.68,951.10,1022.91,596,-4.10,-8.82,-82,1
1579933141,2020-01-25 07:19,69.59,951.14,1022.95,596,-4.08,-8.82,-80,1
1579933201,2020-01-25 07:20,69.53,951.12,1022.92,596,-4.06,-8.81,-83,1
1579933261,2020-01-25 07:21,69.48,951.11,1022.92,596,-4.10,-8.86,-82,1
1579933321,2020-01-25 07:22,69.79,951.10,1022.90,596,-4.12,-8.82,-81,1
1579933381,2020-01-25 07:23,69.61,951.12,1022.92,596,-4.07,-8.80,-82,1
1579933441,2020-01-25 07:24,69.51,951.14,1022.95,596,-4.07,-8.82,-85,1
1579933501,2020-01-25 07:25,69.53,951.17,1022.98,596,-4.05,-8.80,-81,1
1579933561,2020-01-25 07:26,69.32,951.22,1023.03,596,-4.02,-8.81,-82,1
1579933621,2020-01-25 07:27,69.29,951.21,1023.02,596,-4.02,-8.81,-81,1
1579933681,2020-01-25 07:28,69.33,951.22,1023.02,596,-3.98,-8.77,-81,1
1579933741,2020-01-25 07:29,68.83,951.20,1023.01,596,-4.01,-8.89,-81,1
1579933801,2020-01-25 07:30,68.79,951.21,1023.01,596,-4.05,-8.94,-82,1
1579933861,2020-01-25 07:31,68.95,951.21,1023.02,596,-4.04,-8.90,-81,1
1579933921,2020-01-25 07:32,68.98,951.21,1023.02,596,-4.08,-8.93,-80,1
1579933981,2020-01-25 07:33,68.93,951.21,1023.02,596,-4.09,-8.95,-81,1
1579934041,2020-01-25 07:34,69.32,951.24,1023.05,596,-4.06,-8.85,-79,1
1579934101,2020-01-25 07:35,69.63,951.21,1023.01,596,-4.09,-8.82,-82,1
1579934161,2020-01-25 07:36,69.39,951.22,1023.03,596,-4.07,-8.85,-80,1
1579934221,2020-01-25 07:37,69.57,951.24,1023.05,596,-4.03,-8.77,-82,1
1579934281,2020-01-25 07:38,69.59,951.23,1023.04,596,-4.04,-8.78,-84,1
1579934341,2020-01-25 07:39,69.51,951.20,1023.01,596,-4.05,-8.80,-81,1
1579934401,2020-01-25 07:40,69.39,951.23,1023.04,596,-4.04,-8.82,-81,1
1579934462,2020-01-25 07:41,69.37,951.23,1023.04,596,-4.05,-8.83,-81,1
1579934522,2020-01-25 07:42,69.61,951.21,1023.02,596,-4.02,-8.76,-82,1
1579934582,2020-01-25 07:43,69.57,951.22,1023.02,596,-3.99,-8.73,-83,1
1579934642,2020-01-25 07:44,69.77,951.24,1023.05,596,-3.97,-8.68,-82,1
1579934702,2020-01-25 07:45,69.68,951.29,1023.10,596,-3.93,-8.66,-81,1
1579934762,2020-01-25 07:46,69.69,951.29,1023.09,596,-3.94,-8.66,-80,1
1579934822,2020-01-25 07:47,69.61,951.35,1023.16,596,-3.91,-8.65,-82,1
1579934882,2020-01-25 07:48,69.85,951.36,1023.17,596,-3.87,-8.57,-82,1
1579934942,2020-01-25 07:49,69.71,951.36,1023.16,596,-3.85,-8.57,-81,1
1579935002,2020-01-25 07:50,69.71,951.33,1023.14,596,-3.82,-8.55,-80,1
1579935062,2020-01-25 07:51,69.60,951.32,1023.12,596,-3.79,-8.54,-81,1
1579935122,2020-01-25 07:52,69.44,951.29,1023.10,596,-3.80,-8.58,-81,1
1579935182,2020-01-25 07:53,69.58,951.32,1023.13,596,-3.79,-8.54,-80,1
1579935242,2020-01-25 07:54,69.61,951.31,1023.12,596,-3.76,-8.51,-81,1
1579935302,2020-01-25 07:55,69.52,951.29,1023.10,596,-3.72,-8.48,-81,1
1579935362,2020-01-25 07:56,69.54,951.38,1023.19,596,-3.69,-8.45,-82,1
1579935422,2020-01-25 07:57,69.67,951.31,1023.12,596,-3.65,-8.39,-81,1
1579935482,2020-01-25 07:58,69.24,951.35,1023.16,596,-3.69,-8.51,-81,1
1579935542,2020-01-25 07:59,69.22,951.30,1023.11,596,-3.67,-8.49,-81,1
1579935602,2020-01-25 08:00,69.44,951.35,1023.16,596,-3.62,-8.40,-81,1
1579935662,2020-01-25 08:01,69.38,951.39,1023.20,596,-3.57,-8.37,-83,1
1579935722,2020-01-25 08:02,69.37,951.38,1023.19,596,-3.54,-8.34,-81,1
1579935782,2020-01-25 08:03,69.44,951.40,1023.20,596,-3.48,-8.27,-82,1
1579935843,2020-01-25 08:04,69.39,951.41,1023.21,596,-3.49,-8.29,-80,1
1579935903,2020-01-25 08:05,69.34,951.42,1023.23,596,-3.47,-8.28,-79,1
1579935963,2020-01-25 08:06,69.50,951.40,1023.20,596,-3.50,-8.28,-82,1
1579936023,2020-01-25 08:07,69.71,951.39,1023.20,596,-3.47,-8.21,-83,1
1579936083,2020-01-25 08:08,69.81,951.37,1023.18,596,-3.51,-8.23,-79,1
1579936143,2020-01-25 08:09,70.04,951.37,1023.17,596,-3.49,-8.17,-82,1
1579936203,2020-01-25 08:10,70.14,951.40,1023.21,596,-3.48,-8.14,-81,1
1579936263,2020-01-25 08:11,70.56,951.37,1023.18,596,-3.55,-8.13,-83,1
1579936323,2020-01-25 08:12,70.45,951.44,1023.25,596,-3.49,-8.09,-83,1
1579936383,2020-01-25 08:13,71.33,951.46,1023.26,596,-3.52,-7.96,-81,1
1579936443,2020-01-25 08:14,70.88,951.50,1023.31,596,-3.48,-8.00,-82,1
1579936503,2020-01-25 08:15,71.15,951.47,1023.28,596,-3.46,-7.94,-82,1
1579936563,2020-01-25 08:16,71.83,951.46,1023.26,596,-3.52,-7.87,-82,1
1579936623,2020-01-25 08:17,71.19,951.48,1023.29,596,-3.49,-7.96,-81,1
1579936683,2020-01-25 08:18,71.35,951.48,1023.29,596,-3.45,-7.89,-82,1
1579936743,2020-01-25 08:19,71.73,951.46,1023.27,596,-3.44,-7.81,-82,1
1579936803,2020-01-25 08:20,71.55,951.47,1023.28,596,-3.40,-7.81,-81,1
1579936863,2020-01-25 08:21,71.64,951.44,1023.25,596,-3.39,-7.78,-83,1
1579936923,2020-01-25 08:22,71.39,951.42,1023.22,596,-3.37,-7.81,-81,1
1579936983,2020-01-25 08:23,71.32,951.45,1023.26,596,-3.35,-7.80,-83,1
1579937043,2020-01-25 08:24,71.45,951.44,1023.25,596,-3.34,-7.77,-82,1
1579937103,2020-01-25 08:25,71.68,951.42,1023.23,596,-3.44,-7.82,-82,1
1579937163,2020-01-25 08:26,71.61,951.44,1023.24,596,-3.39,-7.78,-83,1
1579937224,2020-01-25 08:27,71.71,951.46,1023.26,596,-3.41,-7.79,-82,1
1579937284,2020-01-25 08:28,71.51,951.45,1023.25,596,-3.47,-7.88,-82,1
1579937344,2020-01-25 08:29,70.34,951.43,1023.24,596,-3.46,-8.08,-84,1
1579937404,2020-01-25 08:30,69.70,951.41,1023.22,596,-3.43,-8.17,-83,1
1579937464,2020-01-25 08:31,69.31,951.42,1023.23,596,-3.42,-8.24,-82,1
1579937524,2020-01-25 08:32,69.25,951.42,1023.22,596,-3.39,-8.22,-83,1
1579937584,2020-01-25 08:33,69.02,951.46,1023.26,596,-3.40,-8.27,-82,1
1579937644,2020-01-25 08:34,69.31,951.49,1023.30,596,-3.39,-8.21,-82,1
1579937704,2020-01-25 08:35,69.19,951.48,1023.28,596,-3.39,-8.23,-81,1
1579937764,2020-01-25 08:36,69.14,951.50,1023.30,596,-3.44,-8.29,-83,1
1579937824,2020-01-25 08:37,69.14,951.44,1023.25,596,-3.43,-8.28,-81,1
1579937884,2020-01-25 08:38,69.01,951.48,1023.29,596,-3.42,-8.29,-82,1
1579937944,2020-01-25 08:39,68.79,951.49,1023.29,596,-3.52,-8.43,-83,1
1579938004,2020-01-25 08:40,68.99,951.47,1023.28,596,-3.44,-8.31,-82,1
1579938064,2020-01-25 08:41,69.02,951.49,1023.30,596,-3.43,-8.30,-82,1
1579938124,2020-01-25 08:42,69.46,951.52,1023.33,596,-3.42,-8.21,-81,1
1579938184,2020-01-25 08:43,69.31,951.51,1023.32,596,-3.41,-8.23,-82,1
1579938244,2020-01-25 08:44,69.19,951.51,1023.31,596,-3.37,-8.21,-80,1
1579938304,2020-01-25 08:45,69.08,951.53,1023.33,596,-3.34,-8.20,-80,1
1579938364,2020-01-25 08:46,69.03,951.54,1023.35,596,-3.31,-8.18,-79,1
1579938424,2020-01-25 08:47,69.09,951.57,1023.38,596,-3.33,-8.19,-80,1
1579938484,2020-01-25 08:48,68.97,951.58,1023.39,596,-3.33,-8.21,-80,1
1579938544,2020-01-25 08:49,68.96,951.60,1023.40,596,-3.33,-8.21,-82,1
1579938605,2020-01-25 08:50,69.30,951.58,1023.39,596,-3.33,-8.15,-83,1
1579938665,2020-01-25 08:51,69.43,951.55,1023.36,596,-3.34,-8.14,-84,1
1579938725,2020-01-25 08:52,70.21,951.51,1023.32,596,-3.35,-8.00,-81,1
1579938785,2020-01-25 08:53,70.94,951.52,1023.32,596,-3.38,-7.90,-81,1
1579938845,2020-01-25 08:54,70.85,951.57,1023.38,596,-3.36,-7.89,-81,1
1579938905,2020-01-25 08:55,71.15,951.51,1023.32,596,-3.45,-7.93,-81,1
1579938965,2020-01-25 08:56,70.94,951.54,1023.35,596,-3.39,-7.91,-80,1
1579939025,2020-01-25 08:57,71.15,951.54,1023.35,596,-3.38,-7.86,-81,1
1579939085,2020-01-25 08:58,71.29,951.55,1023.36,596,-3.39,-7.84,-82,1
1579939145,2020-01-25 08:59,73.86,951.58,1023.39,596,-3.31,-7.31,-83,1
1579939205,2020-01-25 09:00,72.47,951.55,1023.35,596,-3.30,-7.54,-82,1
1579939265,2020-01-25 09:01,72.23,951.60,1023.41,596,-3.30,-7.59,-81,1
1579939325,2020-01-25 09:02,71.96,951.59,1023.40,596,-3.22,-7.56,-82,1
1579939385,2020-01-25 09:03,71.76,951.60,1023.41,596,-3.18,-7.56,-81,1
1579939445,2020-01-25 09:04,70.63,951.63,1023.44,596,-3.17,-7.75,-81,1
1579939505,2020-01-25 09:05,70.17,951.60,1023.41,596,-3.15,-7.82,-80,1
1579939565,2020-01-25 09:06,69.98,951.61,1023.42,596,-3.13,-7.83,-82,1
1579939625,2020-01-25 09:07,69.73,951.66,1023.46,596,-3.10,-7.85,-84,1
1579939685,2020-01-25 09:08,69.62,951.66,1023.47,596,-3.07,-7.84,-79,1
1579939745,2020-01-25 09:09,69.61,951.68,1023.49,596,-3.03,-7.81,-83,1
1579939805,2020-01-25 09:10,69.61,951.74,1023.55,596,-3.08,-7.85,-83,1
1579939865,2020-01-25 09:11,69.68,951.68,1023.49,596,-3.03,-7.79,-84,1
1579939925,2020-01-25 09:12,69.92,951.72,1023.52,596,-3.01,-7.73,-80,1
1579939986,2020-01-25 09:13,69.56,951.73,1023.54,596,-3.01,-7.79,-82,1
1579940046,2020-01-25 09:14,70.10,951.75,1023.55,596,-2.99,-7.68,-80,1
1579940106,2020-01-25 09:15,70.13,951.76,1023.56,596,-2.94,-7.62,-80,1
1579940166,2020-01-25 09:16,70.45,951.76,1023.56,596,-2.94,-7.56,-81,1
1579940226,2020-01-25 09:17,70.91,951.76,1023.56,596,-2.98,-7.52,-82,1
1579940286,2020-01-25 09:18,70.65,951.75,1023.55,596,-2.91,-7.50,-80,1
1579940346,2020-01-25 09:19,70.76,951.73,1023.53,596,-2.86,-7.43,-81,1
1579940406,2020-01-25 09:20,70.23,951.75,1023.56,596,-2.88,-7.55,-84,1
1579940466,2020-01-25 09:21,69.62,951.73,1023.54,596,-2.85,-7.63,-81,1
1579940526,2020-01-25 09:22,69.51,951.72,1023.53,596,-2.81,-7.61,-81,1
1579940586,2020-01-25 09:23,69.14,951.76,1023.57,596,-2.87,-7.74,-81,1
1579940646,2020-01-25 09:24,69.36,951.80,1023.61,596,-2.83,-7.66,-81,1
1579940706,2020-01-25 09:25,69.31,951.81,1023.62,596,-2.78,-7.62,-81,1
1579940766,2020-01-25 09:26,69.24,951.87,1023.68,596,-2.77,-7.62,-81,1
1579940826,2020-01-25 09:27,69.19,951.87,1023.68,596,-2.72,-7.58,-82,1
1579940886,2020-01-25 09:28,69.36,951.88,1023.69,596,-2.69,-7.52,-81,1
1579940946,2020-01-25 09:29,70.07,951.94,1023.74,596,-2.73,-7.43,-81,1
1579941006,2020-01-25 09:30,70.42,951.94,1023.75,596,-2.70,-7.34,-81,1
1579941066,2020-01-25 09:31,70.26,951.91,1023.72,596,-2.65,-7.32,-82,1
1579941126,2020-01-25 09:32,70.58,951.95,1023.76,596,-2.65,-7.26,-80,1
1579941186,2020-01-25 09:33,70.29,951.97,1023.78,596,-2.60,-7.26,-82,1
1579941246,2020-01-25 09:34,70.19,951.99,1023.80,596,-2.53,-7.22,-81,1
1579941307,2020-01-25 09:35,70.04,952.01,1023.82,596,-2.51,-7.22,-83,1
1579941367,2020-01-25 09:36,70.06,951.98,1023.79,596,-2.54,-7.25,-81,1
1579941427,2020-01-25 09:37,70.15,952.03,1023.83,596,-2.55,-7.24,-81,1
1579941487,2020-01-25 09:38,70.11,952.03,1023.83,596,-2.49,-7.19,-83,1
1579941547,2020-01-25 09:39,70.18,951.99,1023.80,596,-2.49,-7.18,-81,1
1579941607,2020-01-25 09:40,70.27,952.00,1023.80,596,-2.44,-7.12,-81,1
1579941667,2020-01-25 09:41,73.41,952.00,1023.80,596,-2.27,-6.38,-81,1
1579941727,2020-01-25 09:42,70.67,952.00,1023.81,596,-2.26,-6.87,-81,1
1579941787,2020-01-25 09:43,69.91,951.97,1023.78,596,-2.27,-7.02,-82,1
1579941847,2020-01-25 09:44,69.80,952.02,1023.83,596,-2.30,-7.07,-83,1
1579941907,2020-01-25 09:45,69.62,951.99,1023.80,596,-2.28,-7.08,-80,1
1579941967,2020-01-25 09:46,69.61,952.01,1023.82,596,-2.24,-7.05,-83,1
1579942027,2020-01-25 09:47,69.58,952.00,1023.80,596,-2.21,-7.02,-82,1
1579942087,2020-01-25 09:48,69.46,952.01,1023.82,596,-2.21,-7.04,-83,1
1579942147,2020-01-25 09:49,69.36,952.02,1023.83,596,-2.20,-7.05,-80,1
1579942207,2020-01-25 09:50,69.25,952.02,1023.83,596,-2.18,-7.05,-80,1
1579942267,2020-01-25 09:51,69.45,952.11,1023.92,596,-2.27,-7.10,-82,1
1579942327,2020-01-25 09:52,69.34,952.03,1023.84,596,-2.23,-7.09,-81,1
1579942387,2020-01-25 09:53,69.32,952.05,1023.86,596,-2.19,-7.05,-80,1
1579942447,2020-01-25 09:54,69.30,952.05,1023.86,596,-2.17,-7.04,-80,1
1579942507,2020-01-25 09:55,69.37,952.08,1023.89,596,-2.16,-7.01,-80,1
1579942568,2020-01-25 09:56,69.22,952.09,1023.89,596,-2.14,-7.02,-79,1
1579942628,2020-01-25 09:57,69.14,952.07,1023.88,596,-2.11,-7.01,-83,1
1579942688,2020-01-25 09:58,68.90,952.04,1023.85,596,-2.10,-7.04,-80,1
1579942748,2020-01-25 09:59,68.91,952.07,1023.88,596,-2.06,-7.00,-80,1
1579942808,2020-01-25 10:00,68.97,952.01,1023.82,596,-2.20,-7.13,-82,1
1579942868,2020-01-25 10:01,69.08,952.02,1023.83,596,-2.24,-7.14,-80,1
1579942928,2020-01-25 10:02,69.12,952.09,1023.90,596,-2.31,-7.20,-81,1
1579942988,2020-01-25 10:03,69.06,952.08,1023.89,596,-2.23,-7.14,-81,1
1579943048,2020-01-25 10:04,69.06,952.12,1023.93,596,-2.20,-7.11,-80,1
1579943108,2020-01-25 10:05,69.00,952.09,1023.90,596,-2.23,-7.15,-78,1
1579943168,2020-01-25 10:06,69.00,952.11,1023.92,596,-2.16,-7.08,-83,1
1579943228,2020-01-25 10:07,69.12,952.12,1023.93,596,-2.10,-7.00,-78,1
1579943288,2020-01-25 10:08,69.05,952.14,1023.94,596,-2.12,-7.03,-81,1
1579943348,2020-01-25 10:09,68.92,952.16,1023.97,596,-2.11,-7.05,-81,1
1579943408,2020-01-25 10:10,68.98,952.21,1024.01,596,-2.11,-7.04,-82,1
1579943468,2020-01-25 10:11,69.01,952.23,1024.04,596,-2.05,-6.97,-82,1
1579943528,2020-01-25 10:12,68.95,952.22,1024.02,596,-1.99,-6.93,-80,1
1579943588,2020-01-25 10:13,68.88,952.22,1024.02,596,-1.98,-6.93,-80,1
1579943648,2020-01-25 10:14,68.81,952.22,1024.03,596,-1.93,-6.90,-82,1
1579943708,2020-01-25 10:15,68.73,952.18,1023.99,596,-1.89,-6.87,-83,1
1579943768,2020-01-25 10:16,68.72,952.20,1024.01,596,-1.89,-6.88,-83,1
1579943828,2020-01-25 10:17,68.66,952.21,1024.02,596,-1.80,-6.80,-83,1
1579943888,2020-01-25 10:18,68.51,952.22,1024.03,596,-1.79,-6.82,-82,1
1579943949,2020-01-25 10:19,68.32,952.16,1023.97,596,-1.81,-6.88,-83,1
1579944009,2020-01-25 10:20,68.25,952.21,1024.02,596,-1.75,-6.83,-82,1
1579944069,2020-01-25 10:21,68.40,952.20,1024.01,596,-1.85,-6.90,-81,1
1579944129,2020-01-25 10:22,68.35,952.17,1023.98,596,-1.76,-6.82,-82,1
1579944189,2020-01-25 10:23,68.21,952.16,1023.97,596,-1.75,-6.84,-82,1
1579944249,2020-01-25 10:24,68.26,952.17,1023.98,596,-1.69,-6.77,-82,1
1579944309,2020-01-25 10:25,68.15,952.18,1023.98,596,-1.68,-6.78,-81,1
1579944369,2020-01-25 10:26,68.14,952.17,1023.98,596,-1.63,-6.74,-83,1
1579944429,2020-01-25 10:27,67.77,952.15,1023.96,596,-1.68,-6.86,-82,1
1579944489,2020-01-25 10:28,67.75,952.16,1023.97,596,-1.65,-6.83,-80,1
1579944549,2020-01-25 10:29,67.85,952.15,1023.96,596,-1.61,-6.77,-83,1
1579944609,2020-01-25 10:30,67.76,952.17,1023.97,596,-1.58,-6.76,-82,1
1579944669,2020-01-25 10:31,67.65,952.17,1023.97,596,-1.58,-6.78,-83,1
1579944729,2020-01-25 10:32,67.86,952.16,1023.97,596,-1.54,-6.70,-80,1
1579944789,2020-01-25 10:33,67.68,952.18,1023.98,596,-1.55,-6.75,-80,1
1579944849,2020-01-25 10:34,67.54,952.17,1023.98,596,-1.52,-6.75,-83,1
1579944909,2020-01-25 10:35,67.71,952.17,1023.98,596,-1.62,-6.81,-83,1
1579944969,2020-01-25 10:36,67.76,952.18,1023.99,596,-1.58,-6.76,-83,1
1579945029,2020-01-25 10:37,67.62,952.14,1023.95,596,-1.53,-6.74,-81,1
1579945089,2020-01-25 10:38,67.62,952.20,1024.01,596,-1.50,-6.71,-80,1
1579945149,2020-01-25 10:39,67.67,952.23,1024.04,596,-1.52,-6.72,-82,1
1579945210,2020-01-25 10:40,67.74,952.20,1024.01,596,-1.48,-6.67,-80,1
1579945270,2020-01-25 10:41,67.82,952.15,1023.95,596,-1.48,-6.66,-84,1
1579945330,2020-01-25 10:42,67.59,952.18,1023.98,596,-1.47,-6.69,-83,1
1579945390,2020-01-25 10:43,67.65,952.17,1023.98,596,-1.41,-6.62,-82,1
1579945450,2020-01-25 10:44,67.41,952.15,1023.96,596,-1.45,-6.70,-80,1
1579945510,2020-01-25 10:45,67.44,952.15,1023.95,596,-1.40,-6.65,-83,1
1579945570,2020-01-25 10:46,67.40,952.13,1023.94,596,-1.38,-6.64,-81,1
1579945630,2020-01-25 10:47,67.52,952.15,1023.96,596,-1.39,-6.63,-80,1
1579945690,2020-01-25 10:48,67.19,952.18,1023.99,596,-1.38,-6.68,-82,1
1579945750,2020-01-25 10:49,67.03,952.18,1023.99,596,-1.37,-6.70,-80,1
1579945810,2020-01-25 10:50,66.95,952.21,1024.02,596,-1.47,-6.81,-82,1
1579945870,2020-01-25 10:51,67.37,952.17,1023.98,596,-1.47,-6.73,-82,1
1579945930,2020-01-25 10:52,67.48,952.19,1023.99,596,-1.40,-6.64,-81,1
1579945990,2020-01-25 10:53,67.52,952.15,1023.95,596,-1.37,-6.61,-82,1
1579946050,2020-01-25 10:54,67.40,952.15,1023.96,596,-1.35,-6.61,-82,1
1579946110,2020-01-25 10:55,67.24,952.15,1023.96,596,-1.35,-6.64,-81,1
1579946170,2020-01-25 10:56,67.22,952.14,1023.95,596,-1.27,-6.57,-80,1
1579946230,2020-01-25 10:57,67.08,952.16,1023.97,596,-1.26,-6.59,-80,1
1579946290,2020-01-25 10:58,67.04,952.11,1023.92,596,-1.23,-6.57,-82,1
1579946351,2020-01-25 10:59,66.88,952.20,1024.01,596,-1.26,-6.63,-81,1
1579946411,2020-01-25 11:00,66.89,952.13,1023.94,596,-1.20,-6.57,-80,1
1579946471,2020-01-25 11:01,66.74,952.17,1023.98,596,-1.27,-6.66,-81,1
1579946531,2020-01-25 11:02,66.82,952.10,1023.91,596,-1.17,-6.55,-80,1
1579946591,2020-01-25 11:03,66.75,952.09,1023.90,596,-1.18,-6.57,-82,1
1579946651,2020-01-25 11:04,66.96,952.04,1023.84,596,-1.20,-6.55,-83,1
1579946711,2020-01-25 11:05,66.86,952.08,1023.88,596,-1.28,-6.65,-81,1
1579946771,2020-01-25 11:06,67.03,952.05,1023.85,596,-1.17,-6.51,-82,1
1579946831,2020-01-25 11:07,66.87,951.96,1023.77,596,-1.17,-6.54,-81,1
1579946891,2020-01-25 11:08,66.72,951.94,1023.74,596,-1.19,-6.59,-82,1
1579946951,2020-01-25 11:09,66.78,951.97,1023.77,596,-1.13,-6.52,-81,1
1579947011,2020-01-25 11:10,66.49,951.94,1023.75,596,-1.10,-6.55,-81,1
1579947071,2020-01-25 11:11,66.73,951.88,1023.68,596,-1.09,-6.49,-81,1
1579947131,2020-01-25 11:12,66.62,951.90,1023.71,596,-1.09,-6.51,-82,1
1579947191,2020-01-25 11:13,66.75,951.87,1023.68,596,-1.05,-6.45,-81,1
1579947251,2020-01-25 11:14,66.70,951.93,1023.73,596,-1.04,-6.45,-81,1
1579947311,2020-01-25 11:15,66.86,951.87,1023.67,596,-1.11,-6.49,-80,1
1579947371,2020-01-25 11:16,66.72,951.78,1023.59,596,-1.10,-6.50,-80,1
1579947431,2020-01-25 11:17,66.84,951.85,1023.66,596,-1.00,-6.39,-82,1
1579947491,2020-01-25 11:18,66.57,951.81,1023.62,596,-0.98,-6.42,-81,1
1579947551,2020-01-25 11:19,66.23,951.83,1023.63,596,-0.92,-6.43,-81,1
1579947611,2020-01-25 11:20,66.42,951.91,1023.72,596,-0.99,-6.46,-82,1
1579947671,2020-01-25 11:21,66.23,951.82,1023.63,596,-0.97,-6.48,-82,1
1579947732,2020-01-25 11:22,66.21,951.81,1023.62,596,-0.91,-6.42,-82,1
1579947792,2020-01-25 11:23,66.12,951.78,1023.59,596,-0.91,-6.44,-80,1
1579947852,2020-01-25 11:24,65.95,951.75,1023.55,596,-0.98,-6.54,-82,1
1579947912,2020-01-25 11:25,66.00,951.79,1023.59,596,-0.96,-6.51,-81,1
1579947972,2020-01-25 11:26,66.23,951.72,1023.53,596,-0.98,-6.49,-81,1
1579948032,2020-01-25 11:27,66.30,951.66,1023.47,596,-0.91,-6.40,-80,1
1579948092,2020-01-25 11:28,66.10,951.70,1023.51,596,-0.85,-6.39,-85,1
1579948152,2020-01-25 11:29,65.90,951.72,1023.52,596,-0.81,-6.39,-82,1
1579948212,2020-01-25 11:30,65.66,951.73,1023.54,596,-0.87,-6.49,-82,1
1579948272,2020-01-25 11:31,65.91,951.70,1023.50,596,-0.80,-6.38,-80,1
1579948332,2020-01-25 11:32,65.75,951.70,1023.50,596,-0.83,-6.44,-81,1
1579948392,2020-01-25 11:33,65.52,951.67,1023.47,596,-0.79,-6.44,-84,1
1579948452,2020-01-25 11:34,65.39,951.66,1023.47,596,-0.82,-6.50,-82,1
1579948512,2020-01-25 11:35,65.44,951.64,1023.45,596,-0.78,-6.45,-81,1
1579948572,2020-01-25 11:36,65.50,951.63,1023.44,596,-0.81,-6.47,-82,1
1579948632,2020-01-25 11:37,65.62,951.62,1023.43,596,-0.80,-6.43,-82,1
1579948692,2020-01-25 11:38,65.78,951.65,1023.46,596,-0.82,-6.42,-81,1
1579948752,2020-01-25 11:39,65.66,951.64,1023.45,596,-0.85,-6.47,-81,1
1579948812,2020-01-25 11:40,65.56,951.66,1023.47,596,-0.82,-6.47,-82,1
1579948872,2020-01-25 11:41,65.75,951.65,1023.46,596,-0.83,-6.44,-84,1
1579948932,2020-01-25 11:42,65.65,951.62,1023.43,596,-0.75,-6.38,-82,1
1579948992,2020-01-25 11:43,65.55,951.63,1023.44,596,-0.82,-6.47,-80,1
1579949053,2020-01-25 11:44,65.56,951.65,1023.45,596,-0.79,-6.44,-82,1
1579949113,2020-01-25 11:45,65.69,951.67,1023.47,596,-0.81,-6.43,-82,1
1579949173,2020-01-25 11:46,65.61,951.60,1023.41,596,-0.77,-6.41,-81,1
1579949233,2020-01-25 11:47,65.58,951.63,1023.44,596,-0.83,-6.47,-80,1
1579949293,2020-01-25 11:48,65.74,951.55,1023.36,596,-0.72,-6.33,-82,1
1579949353,2020-01-25 11:49,65.55,951.56,1023.37,596,-0.75,-6.40,-81,1
1579949413,2020-01-25 11:50,65.65,951.56,1023.37,596,-0.67,-6.30,-82,1
1579949473,2020-01-25 11:51,65.45,951.58,1023.38,596,-0.70,-6.37,-81,1
1579949533,2020-01-25 11:52,65.63,951.55,1023.36,596,-0.65,-6.29,-83,1
1579949593,2020-01-25 11:53,65.56,951.59,1023.40,596,-0.71,-6.36,-81,1
1579949653,2020-01-25 11:54,65.59,951.57,1023.37,596,-0.65,-6.30,-81,1
1579949713,2020-01-25 11:55,65.32,951.59,1023.40,596,-0.68,-6.38,-80,1
1579949773,2020-01-25 11:56,65.65,951.59,1023.40,596,-0.68,-6.31,-84,1
1579949833,2020-01-25 11:57,65.65,951.62,1023.42,596,-0.67,-6.30,-80,1
1579949893,2020-01-25 11:58,65.67,951.63,1023.44,596,-0.76,-6.39,-81,1
1579949953,2020-01-25 11:59,65.52,951.58,1023.39,596,-0.71,-6.37,-83,1
1579950013,2020-01-25 12:00,65.59,951.63,1023.44,596,-0.73,-6.37,-80,1
1579950073,2020-01-25 12:01,65.61,951.62,1023.43,596,-0.79,-6.43,-80,1
1579950133,2020-01-25 12:02,65.58,951.60,1023.41,596,-0.82,-6.46,-80,1
1579950193,2020-01-25 12:03,65.69,951.59,1023.39,596,-0.75,-6.37,-81,1
1579950253,2020-01-25 12:04,65.64,951.63,1023.44,596,-0.86,-6.49,-81,1
1579950313,2020-01-25 12:05,65.76,951.62,1023.43,596,-0.84,-6.44,-82,1
1579950373,2020-01-25 12:06,65.66,951.58,1023.39,596,-0.83,-6.46,-83,1
1579950434,2020-01-25 12:07,65.90,951.56,1023.36,596,-0.95,-6.52,-83,1
1579950494,2020-01-25 12:08,66.02,951.63,1023.44,596,-0.87,-6.42,-82,1
1579950554,2020-01-25 12:09,65.92,951.64,1023.45,596,-0.85,-6.42,-82,1
1579950614,2020-01-25 12:10,66.00,951.58,1023.39,596,-0.86,-6.42,-81,1
1579950674,2020-01-25 12:11,65.81,951.62,1023.43,596,-0.85,-6.44,-81,1
1579950734,2020-01-25 12:12,65.93,951.58,1023.39,596,-0.85,-6.42,-82,1
1579950794,2020-01-25 12:13,65.82,951.62,1023.43,596,-0.92,-6.51,-80,1
1579950854,2020-01-25 12:14,65.85,951.62,1023.42,596,-0.87,-6.46,-84,1
1579950914,2020-01-25 12:15,65.64,951.64,1023.45,596,-0.85,-6.48,-83,1
1579950974,2020-01-25 12:16,65.87,951.67,1023.48,596,-0.88,-6.46,-80,1
1579951034,2020-01-25 12:17,65.80,951.63,1023.44,596,-0.83,-6.43,-80,1
1579951094,2020-01-25 12:18,65.89,951.59,1023.39,596,-0.91,-6.49,-80,1
1579951154,2020-01-25 12:19,65.74,951.56,1023.37,596,-0.80,-6.41,-83,1
1579951214,2020-01-25 12:20,65.77,951.53,1023.34,596,-0.78,-6.39,-81,1
1579951274,2020-01-25 12:21,67.51,951.53,1023.34,596,-0.77,-6.03,-80,1
1579951334,2020-01-25 12:22,66.54,951.50,1023.30,596,-0.76,-6.21,-81,1
1579951394,2020-01-25 12:23,66.06,951.52,1023.33,596,-0.74,-6.29,-82,1
1579951454,2020-01-25 12:24,65.96,951.55,1023.35,596,-0.71,-6.28,-81,1
1579951514,2020-01-25 12:25,65.54,951.57,1023.38,596,-0.62,-6.28,-81,1
1579951574,2020-01-25 12:26,65.37,951.55,1023.36,596,-0.66,-6.35,-81,1
1579951634,2020-01-25 12:27,65.12,951.53,1023.34,596,-0.66,-6.40,-82,1
1579951695,2020-01-25 12:28,65.23,951.63,1023.43,596,-0.63,-6.35,-81,1
1579951755,2020-01-25 12:29,65.16,951.53,1023.33,596,-0.59,-6.33,-80,1
1579951815,2020-01-25 12:30,65.33,951.55,1023.36,596,-0.53,-6.23,-83,1
1579951875,2020-01-25 12:31,65.64,951.52,1023.33,596,-0.48,-6.12,-81,1
1579951935,2020-01-25 12:32,65.45,951.50,1023.31,596,-0.44,-6.12,-80,1
1579951995,2020-01-25 12:33,64.83,951.50,1023.31,596,-0.46,-6.27,-78,1
1579952055,2020-01-25 12:34,65.11,951.51,1023.32,596,-0.42,-6.17,-81,1
1579952115,2020-01-25 12:35,64.99,951.48,1023.29,596,-0.39,-6.17,-82,1
1579952175,2020-01-25 12:36,65.06,951.53,1023.34,596,-0.38,-6.15,-80,1
1579952235,2020-01-25 12:37,65.34,951.51,1023.32,596,-0.35,-6.06,-80,1
1579952295,2020-01-25 12:38,64.97,951.46,1023.27,596,-0.34,-6.13,-81,1
1579952355,2020-01-25 12:39,64.73,951.50,1023.31,596,-0.29,-6.13,-82,1
1579952415,2020-01-25 12:40,64.88,951.47,1023.28,596,-0.26,-6.07,-81,1
1579952475,2020-01-25 12:41,64.63,951.49,1023.30,596,-0.24,-6.10,-82,1
1579952535,2020-01-25 12:42,64.33,951.48,1023.28,596,-0.23,-6.15,-81,1
1579952595,2020-01-25 12:43,64.42,951.49,1023.30,596,-0.19,-6.09,-81,1
1579952655,2020-01-25 12:44,64.13,951.49,1023.30,596,-0.18,-6.14,-82,1
1579952715,2020-01-25 12:45,64.29,951.47,1023.28,596,-0.19,-6.12,-82,1
1579952775,2020-01-25 12:46,63.92,951.46,1023.26,596,-0.15,-6.16,-80,1
1579952835,2020-01-25 12:47,64.16,951.42,1023.23,596,-0.11,-6.07,-82,1
1579952895,2020-01-25 12:48,63.92,951.44,1023.24,596,-0.07,-6.08,-81,1
1579952955,2020-01-25 12:49,63.71,951.50,1023.30,596,-0.09,-6.14,-81,1
1579953015,2020-01-25 12:50,63.57,951.47,1023.28,596,-0.11,-6.19,-83,1
1579953076,2020-01-25 12:51,63.53,951.41,1023.22,596,-0.12,-6.21,-82,1
1579953136,2020-01-25 12:52,63.72,951.46,1023.27,596,-0.08,-6.13,-83,1
1579953196,2020-01-25 12:53,63.95,951.43,1023.24,596,-0.01,-6.02,-82,1
1579953256,2020-01-25 12:54,64.05,951.45,1023.26,596,0.00,-5.99,-81,1
1579953316,2020-01-25 12:55,63.02,951.42,1023.23,596,-0.02,-6.22,-79,1
1579953376,2020-01-25 12:56,63.24,951.32,1023.12,596,-0.02,-6.17,-83,1
1579953436,2020-01-25 12:57,63.53,951.39,1023.20,596,-0.01,-6.10,-81,1
1579953496,2020-01-25 12:58,63.71,951.36,1023.17,596,-0.03,-6.09,-79,1
1579953556,2020-01-25 12:59,63.73,951.37,1023.17,596,0.04,-6.02,-80,1
1579953616,2020-01-25 13:00,63.30,951.36,1023.17,596,0.03,-6.11,-80,1
1579953676,2020-01-25 13:01,63.30,951.35,1023.15,596,0.00,-6.14,-81,1
1579953736,2020-01-25 13:02,63.38,951.35,1023.16,596,-0.06,-6.18,-82,1
1579953796,2020-01-25 13:03,63.28,951.34,1023.15,596,-0.11,-6.25,-82,1
1579953856,2020-01-25 13:04,63.34,951.35,1023.16,596,-0.08,-6.21,-81,1
1579953916,2020-01-25 13:05,63.25,951.34,1023.15,596,-0.03,-6.18,-82,1
1579953976,2020-01-25 13:06,63.42,951.38,1023.19,596,-0.12,-6.23,-82,1
1579954036,2020-01-25 13:07,63.66,951.33,1023.14,596,-0.08,-6.14,-81,1
1579954096,2020-01-25 13:08,63.61,951.37,1023.18,596,-0.07,-6.15,-82,1
1579954156,2020-01-25 13:09,63.51,951.34,1023.14,596,-0.06,-6.15,-83,1
1579954216,2020-01-25 13:10,63.51,951.37,1023.17,596,-0.05,-6.15,-83,1
1579954276,2020-01-25 13:11,63.59,951.36,1023.17,596,-0.04,-6.12,-82,1
1579954336,2020-01-25 13:12,63.22,951.34,1023.15,596,-0.11,-6.26,-82,1
1579954396,2020-01-25 13:13,63.41,951.36,1023.17,596,-0.08,-6.20,-82,1
1579954456,2020-01-25 13:14,63.28,951.35,1023.16,596,-0.13,-6.27,-83,1
1579954517,2020-01-25 13:15,63.20,951.31,1023.12,596,-0.12,-6.28,-82,1
1579954577,2020-01-25 13:16,63.23,951.27,1023.07,596,-0.10,-6.25,-81,1
1579954637,2020-01-25 13:17,63.43,951.30,1023.11,596,-0.05,-6.16,-81,1
1579954697,2020-01-25 13:18,63.33,951.25,1023.05,596,-0.17,-6.30,-80,1
1579954757,2020-01-25 13:19,63.64,951.26,1023.07,596,-0.11,-6.18,-83,1
1579954817,2020-01-25 13:20,63.45,951.26,1023.06,596,-0.11,-6.22,-82,1
1579954877,2020-01-25 13:21,63.68,951.27,1023.08,596,-0.16,-6.22,-82,1
1579954937,2020-01-25 13:22,64.71,951.32,1023.13,596,-0.10,-5.95,-81,1
1579954997,2020-01-25 13:23,64.00,951.31,1023.12,596,-0.14,-6.13,-83,1
1579955057,2020-01-25 13:24,63.77,951.30,1023.11,596,-0.08,-6.12,-81,1
1579955117,2020-01-25 13:25,63.79,951.30,1023.11,596,-0.10,-6.14,-81,1
1579955177,2020-01-25 13:26,63.73,951.27,1023.08,596,-0.11,-6.16,-82,1
1579955237,2020-01-25 13:27,63.72,951.28,1023.09,596,-0.13,-6.18,-83,1
1579955297,2020-01-25 13:28,63.63,951.24,1023.05,596,-0.14,-6.21,-80,1
1579955357,2020-01-25 13:29,63.56,951.27,1023.08,596,-0.17,-6.25,-82,1
1579955417,2020-01-25 13:30,63.72,951.26,1023.06,596,-0.15,-6.20,-80,1
1579955477,2020-01-25 13:31,63.55,951.30,1023.10,596,-0.23,-6.31,-83,1
1579955537,2020-01-25 13:32,63.70,951.26,1023.06,596,-0.24,-6.29,-80,1
1579955597,2020-01-25 13:33,63.93,951.23,1023.04,596,-0.18,-6.18,-80,1
1579955657,2020-01-25 13:34,64.05,951.23,1023.04,596,-0.16,-6.14,-81,1
1579955717,2020-01-25 13:35,64.12,951.25,1023.05,596,-0.17,-6.14,-80,1
1579955777,2020-01-25 13:36,64.01,951.20,1023.01,596,-0.16,-6.15,-82,1
1579955837,2020-01-25 13:37,63.79,951.18,1022.99,596,-0.13,-6.16,-82,1
1579955898,2020-01-25 13:38,64.10,951.21,1023.02,596,-0.24,-6.21,-81,1
1579955958,2020-01-25 13:39,64.23,951.22,1023.03,596,-0.17,-6.11,-81,1
1579956018,2020-01-25 13:40,63.84,951.19,1023.00,596,-0.17,-6.19,-80,1
1579956078,2020-01-25 13:41,64.00,951.20,1023.00,596,-0.20,-6.19,-82,1
1579956138,2020-01-25 13:42,63.70,951.10,1022.91,596,-0.20,-6.25,-81,1
1579956198,2020-01-25 13:43,63.55,951.12,1022.93,596,-0.16,-6.24,-82,1
1579956258,2020-01-25 13:44,63.65,951.09,1022.90,596,-0.19,-6.25,-81,1
1579956318,2020-01-25 13:45,63.52,951.13,1022.94,596,-0.20,-6.29,-82,1
1579956378,2020-01-25 13:46,63.77,951.09,1022.90,596,-0.17,-6.21,-80,1
1579956438,2020-01-25 13:47,63.64,951.13,1022.94,596,-0.19,-6.25,-80,1
1579956498,2020-01-25 13:48,63.53,951.06,1022.86,596,-0.14,-6.23,-80,1
1579956558,2020-01-25 13:49,63.90,951.07,1022.87,596,-0.14,-6.15,-82,1
1579956618,2020-01-25 13:50,63.86,951.05,1022.86,596,-0.13,-6.15,-80,1
1579956678,2020-01-25 13:51,63.61,951.01,1022.82,596,-0.13,-6.20,-81,1
1579956738,2020-01-25 13:52,63.63,951.00,1022.81,596,-0.09,-6.16,-79,1
1579956798,2020-01-25 13:53,63.28,951.02,1022.83,596,-0.08,-6.22,-81,1
1579956858,2020-01-25 13:54,63.39,950.98,1022.79,596,-0.04,-6.16,-81,1
1579956918,2020-01-25 13:55,62.89,950.94,1022.75,596,-0.09,-6.31,-82,1
1579956978,2020-01-25 13:56,63.44,950.95,1022.76,596,-0.04,-6.15,-82,1
1579957038,2020-01-25 13:57,63.28,950.96,1022.77,596,0.01,-6.14,-81,1
1579957098,2020-01-25 13:58,63.16,950.92,1022.73,596,-0.02,-6.19,-81,1
1579957158,2020-01-25 13:59,63.08,950.88,1022.69,596,-0.06,-6.24,-80,1
1579957218,2020-01-25 14:00,63.32,950.89,1022.70,596,-0.08,-6.21,-82,1
1579957279,2020-01-25 14:01,63.38,950.89,1022.70,596,-0.15,-6.27,-82,1
1579957339,2020-01-25 14:02,63.11,950.98,1022.79,596,-0.18,-6.35,-83,1
1579957399,2020-01-25 14:03,63.20,950.91,1022.72,596,-0.15,-6.31,-84,1
1579957459,2020-01-25 14:04,63.38,950.96,1022.77,596,-0.14,-6.26,-80,1
1579957520,2020-01-25 14:05,63.08,950.94,1022.75,596,-0.13,-6.31,-80,1
1579957580,2020-01-25 14:06,63.65,950.92,1022.72,596,-0.13,-6.19,-82,1
1579957640,2020-01-25 14:07,63.37,950.90,1022.71,596,-0.12,-6.24,-80,1
1579957700,2020-01-25 14:08,63.57,950.88,1022.68,596,-0.21,-6.29,-82,1
1579957760,2020-01-25 14:09,63.27,950.89,1022.70,596,-0.12,-6.26,-83,1
1579957820,2020-01-25 14:10,63.24,950.89,1022.70,596,-0.12,-6.27,-81,1
1579957880,2020-01-25 14:11,62.96,950.92,1022.73,596,-0.14,-6.35,-80,1
1579957940,2020-01-25 14:12,63.05,950.95,1022.75,596,-0.10,-6.29,-80,1
1579958000,2020-01-25 14:13,63.07,950.88,1022.69,596,-0.25,-6.43,-80,1
1579958060,2020-01-25 14:14,62.94,950.90,1022.71,596,-0.16,-6.37,-81,1
1579958120,2020-01-25 14:15,63.06,950.96,1022.76,596,-0.20,-6.38,-82,1
1579958180,2020-01-25 14:16,63.08,950.93,1022.74,596,-0.22,-6.40,-80,1
1579958240,2020-01-25 14:17,63.00,950.93,1022.74,596,-0.21,-6.40,-83,1
1579958300,2020-01-25 14:18,63.55,950.94,1022.75,596,-0.16,-6.24,-79,1
1579958360,2020-01-25 14:19,63.23,950.95,1022.75,596,-0.14,-6.29,-82,1
1579958420,2020-01-25 14:20,63.48,950.99,1022.80,596,-0.20,-6.30,-82,1
1579958480,2020-01-25 14:21,63.68,950.90,1022.71,596,-0.25,-6.30,-82,1
1579958540,2020-01-25 14:22,63.56,950.97,1022.78,596,-0.22,-6.30,-82,1
1579958601,2020-01-25 14:23,63.31,950.95,1022.75,596,-0.18,-6.31,-82,1
1579958661,2020-01-25 14:24,63.49,950.95,1022.76,596,-0.12,-6.22,-82,1
1579958721,2020-01-25 14:25,63.63,950.90,1022.71,596,-0.22,-6.28,-80,1
1579958781,2020-01-25 14:26,63.71,950.89,1022.70,596,-0.23,-6.28,-84,1
1579958841,2020-01-25 14:27,63.53,950.88,1022.69,596,-0.19,-6.28,-81,1
1579958901,2020-01-25 14:28,63.47,950.88,1022.69,596,-0.23,-6.33,-81,1
1579958961,2020-01-25 14:29,63.53,950.83,1022.64,596,-0.17,-6.26,-83,1
1579959021,2020-01-25 14:30,63.40,950.84,1022.65,596,-0.14,-6.26,-81,1
1579959081,2020-01-25 14:31,62.87,950.85,1022.66,596,-0.23,-6.45,-84,1
1579959141,2020-01-25 14:32,63.30,950.85,1022.66,596,-0.20,-6.33,-81,1
1579959201,2020-01-25 14:33,63.22,950.82,1022.63,596,-0.24,-6.39,-83,1
1579959261,2020-01-25 14:34,63.35,950.82,1022.62,596,-0.36,-6.47,-81,1
1579959321,2020-01-25 14:35,63.43,950.78,1022.59,596,-0.28,-6.38,-82,1
1579959381,2020-01-25 14:36,63.04,950.78,1022.59,596,-0.33,-6.51,-81,1
1579959441,2020-01-25 14:37,63.38,950.77,1022.57,596,-0.39,-6.50,-82,1
1579959501,2020-01-25 14:38,63.35,950.85,1022.66,596,-0.49,-6.60,-82,1
1579959561,2020-01-25 14:39,63.49,950.75,1022.55,596,-0.48,-6.56,-80,1
1579959621,2020-01-25 14:40,63.50,950.74,1022.54,596,-0.50,-6.58,-81,1
1579959681,2020-01-25 14:41,63.80,950.77,1022.58,596,-0.56,-6.57,-83,1
1579959741,2020-01-25 14:42,63.80,950.78,1022.58,596,-0.58,-6.59,-79,1
1579959801,2020-01-25 14:43,63.92,950.82,1022.62,596,-0.67,-6.65,-82,1
1579959861,2020-01-25 14:44,64.17,950.76,1022.57,596,-0.79,-6.72,-81,1
1579959921,2020-01-25 14:45,64.16,950.82,1022.63,596,-0.87,-6.79,-83,1
1579959982,2020-01-25 14:46,64.37,950.75,1022.56,596,-0.78,-6.67,-82,1
1579960042,2020-01-25 14:47,64.47,950.81,1022.62,596,-0.90,-6.76,-81,1
1579960102,2020-01-25 14:48,64.52,950.75,1022.56,596,-0.86,-6.71,-82,1
1579960162,2020-01-25 14:49,64.55,950.76,1022.57,596,-0.89,-6.74,-79,1
1579960222,2020-01-25 14:50,64.56,950.76,1022.56,596,-0.87,-6.71,-82,1
1579960282,2020-01-25 14:51,64.70,950.75,1022.56,596,-0.92,-6.73,-81,1
1579960342,2020-01-25 14:52,64.83,950.71,1022.52,596,-0.97,-6.75,-82,1
1579960402,2020-01-25 14:53,64.66,950.70,1022.51,596,-0.93,-6.75,-82,1
1579960462,2020-01-25 14:54,64.65,950.70,1022.51,596,-0.89,-6.71,-83,1
1579960522,2020-01-25 14:55,64.63,950.69,1022.50,596,-0.93,-6.76,-81,1
1579960582,2020-01-25 14:56,64.66,950.71,1022.52,596,-0.97,-6.79,-80,1
1579960642,2020-01-25 14:57,64.76,950.70,1022.51,596,-1.02,-6.82,-83,1
1579960702,2020-01-25 14:58,64.77,950.69,1022.49,596,-0.98,-6.78,-82,1
1579960762,2020-01-25 14:59,64.69,950.68,1022.49,596,-1.00,-6.81,-83,1
1579960822,2020-01-25 15:00,64.75,950.71,1022.52,596,-1.06,-6.86,-81,1
1579960882,2020-01-25 15:01,64.78,950.70,1022.51,596,-1.03,-6.82,-81,1
1579960942,2020-01-25 15:02,64.68,950.69,1022.50,596,-1.01,-6.82,-81,1
1579961002,2020-01-25 15:03,64.80,950.68,1022.49,596,-1.09,-6.87,-83,1
1579961062,2020-01-25 15:04,64.78,950.75,1022.55,596,-1.06,-6.85,-81,1
1579961122,2020-01-25 15:05,64.95,950.74,1022.55,596,-1.09,-6.84,-82,1
1579961182,2020-01-25 15:06,65.22,950.74,1022.55,596,-1.10,-6.80,-81,1
1579961242,2020-01-25 15:07,65.38,950.72,1022.53,596,-1.08,-6.75,-81,1
1579961302,2020-01-25 15:08,65.50,950.76,1022.57,596,-1.06,-6.71,-81,1
1579961362,2020-01-25 15:09,65.38,950.76,1022.57,596,-1.05,-6.72,-81,1
1579961423,2020-01-25 15:10,65.52,950.75,1022.56,596,-1.05,-6.69,-82,1
1579961483,2020-01-25 15:11,65.45,950.79,1022.60,596,-1.03,-6.69,-81,1
1579961543,2020-01-25 15:12,65.34,950.76,1022.57,596,-0.99,-6.67,-82,1
1579961603,2020-01-25 15:13,65.11,950.72,1022.53,596,-0.98,-6.71,-81,1
1579961663,2020-01-25 15:14,65.13,950.79,1022.60,596,-1.02,-6.74,-83,1
1579961723,2020-01-25 15:15,65.05,950.73,1022.54,596,-0.94,-6.68,-82,1
1579961783,2020-01-25 15:16,65.16,950.76,1022.57,596,-1.00,-6.72,-78,1
1579961843,2020-01-25 15:17,65.28,950.74,1022.55,596,-1.07,-6.76,-80,1
1579961903,2020-01-25 15:18,65.11,950.75,1022.56,596,-0.99,-6.72,-81,1
1579961963,2020-01-25 15:19,65.14,950.73,1022.54,596,-1.02,-6.74,-81,1
1579962023,2020-01-25 15:20,65.13,950.72,1022.53,596,-1.03,-6.75,-80,1
1579962083,2020-01-25 15:21,65.31,950.71,1022.51,596,-1.07,-6.75,-80,1
1579962143,2020-01-25 15:22,65.30,950.73,1022.53,596,-1.10,-6.78,-80,1
1579962203,2020-01-25 15:23,65.37,950.77,1022.57,596,-1.18,-6.85,-81,1
1579962263,2020-01-25 15:24,65.25,950.75,1022.56,596,-1.18,-6.87,-80,1
1579962323,2020-01-25 15:25,65.30,950.78,1022.59,596,-1.25,-6.93,-81,1
1579962383,2020-01-25 15:26,65.51,950.78,1022.58,596,-1.30,-6.93,-82,1
1579962443,2020-01-25 15:27,65.63,950.79,1022.60,596,-1.33,-6.94,-82,1
1579962503,2020-01-25 15:28,65.64,950.82,1022.63,596,-1.34,-6.95,-80,1
1579962563,2020-01-25 15:29,65.70,950.83,1022.63,596,-1.35,-6.94,-83,1
1579962623,2020-01-25 15:30,65.78,950.85,1022.66,596,-1.36,-6.94,-82,1
1579962683,2020-01-25 15:31,66.04,950.84,1022.65,596,-1.48,-7.00,-83,1
1579962744,2020-01-25 15:32,66.27,950.87,1022.68,596,-1.52,-6.99,-82,1
1579962804,2020-01-25 15:33,66.39,950.82,1022.63,596,-1.56,-7.01,-80,1
1579962864,2020-01-25 15:34,66.51,950.80,1022.61,596,-1.62,-7.04,-82,1
1579962924,2020-01-25 15:35,66.56,950.79,1022.60,596,-1.64,-7.05,-81,1
1579962984,2020-01-25 15:36,66.52,950.80,1022.61,596,-1.66,-7.08,-80,1
1579963044,2020-01-25 15:37,66.61,950.79,1022.60,596,-1.65,-7.05,-81,1
1579963104,2020-01-25 15:38,66.81,950.75,1022.56,596,-1.73,-7.09,-81,1
1579963164,2020-01-25 15:39,66.92,950.81,1022.62,596,-1.76,-7.10,-81,1
1579963224,2020-01-25 15:40,67.13,950.72,1022.52,596,-1.82,-7.11,-81,1
1579963284,2020-01-25 15:41,67.16,950.72,1022.53,596,-1.82,-7.11,-83,1
1579963344,2020-01-25 15:42,67.49,950.79,1022.60,596,-2.02,-7.24,-80,1
1579963404,2020-01-25 15:43,67.42,950.74,1022.55,596,-1.95,-7.18,-81,1
1579963464,2020-01-25 15:44,67.48,950.73,1022.54,596,-1.93,-7.15,-81,1
1579963524,2020-01-25 15:45,67.64,950.79,1022.60,596,-2.00,-7.19,-81,1
1579963584,2020-01-25 15:46,67.46,950.77,1022.58,596,-1.96,-7.18,-82,1
1579963644,2020-01-25 15:47,67.84,950.79,1022.60,596,-2.17,-7.31,-81,1
1579963704,2020-01-25 15:48,67.98,950.77,1022.58,596,-2.12,-7.24,-81,1
1579963764,2020-01-25 15:49,68.08,950.76,1022.57,596,-2.12,-7.22,-81,1
1579963824,2020-01-25 15:50,68.32,950.74,1022.55,596,-2.18,-7.23,-80,1
1579963884,2020-01-25 15:51,68.22,950.75,1022.56,596,-2.20,-7.27,-81,1
1579963944,2020-01-25 15:52,68.27,950.83,1022.64,596,-2.21,-7.27,-82,1
1579964004,2020-01-25 15:53,68.29,950.82,1022.63,596,-2.20,-7.26,-81,1
1579964064,2020-01-25 15:54,68.24,950.85,1022.66,596,-2.23,-7.29,-82,1
1579964125,2020-01-25 15:55,68.15,950.82,1022.62,596,-2.25,-7.33,-80,1
1579964185,2020-01-25 15:56,68.23,950.86,1022.67,596,-2.22,-7.28,-82,1
1579964245,2020-01-25 15:57,68.64,950.83,1022.64,596,-2.28,-7.26,-81,1
1579964305,2020-01-25 15:58,68.31,950.83,1022.64,596,-2.24,-7.29,-80,1
1579964365,2020-01-25 15:59,68.66,950.78,1022.59,596,-2.29,-7.27,-83,1
1579964425,2020-01-25 16:00,68.46,950.80,1022.60,596,-2.23,-7.25,-82,1
1579964485,2020-01-25 16:01,68.45,950.80,1022.60,596,-2.24,-7.26,-82,1
1579964545,2020-01-25 16:02,68.51,950.81,1022.61,596,-2.22,-7.23,-80,1
1579964605,2020-01-25 16:03,68.58,950.79,1022.60,596,-2.27,-7.27,-81,1
1579964665,2020-01-25 16:04,68.50,950.80,1022.61,596,-2.24,-7.25,-80,1
1579964725,2020-01-25 16:05,68.15,950.79,1022.60,596,-2.20,-7.28,-82,1
1579964785,2020-01-25 16:06,68.30,950.79,1022.60,596,-2.26,-7.31,-81,1
1579964845,2020-01-25 16:07,68.29,950.75,1022.56,596,-2.26,-7.31,-80,1
1579964905,2020-01-25 16:08,68.28,950.71,1022.52,596,-2.31,-7.36,-81,1
1579964965,2020-01-25 16:09,68.25,950.74,1022.55,596,-2.24,-7.30,-81,1
1579965025,2020-01-25 16:10,68.38,950.73,1022.53,596,-2.30,-7.33,-80,1
1579965085,2020-01-25 16:11,68.09,950.76,1022.57,596,-2.28,-7.37,-81,1
1579965145,2020-01-25 16:12,68.26,950.79,1022.60,596,-2.29,-7.35,-82,1
1579965205,2020-01-25 16:13,68.32,950.77,1022.58,596,-2.27,-7.32,-81,1
1579965265,2020-01-25 16:14,68.13,950.76,1022.57,596,-2.27,-7.35,-81,1
1579965325,2020-01-25 16:15,68.30,950.81,1022.62,596,-2.29,-7.34,-79,1
1579965385,2020-01-25 16:16,68.37,950.77,1022.58,596,-2.31,-7.34,-81,1
1579965446,2020-01-25 16:17,68.66,950.76,1022.56,596,-2.39,-7.37,-82,1
1579965506,2020-01-25 16:18,68.53,950.76,1022.57,596,-2.40,-7.40,-80,1
1579965566,2020-01-25 16:19,68.83,950.79,1022.60,596,-2.47,-7.41,-80,1
1579965626,2020-01-25 16:20,68.46,950.77,1022.58,596,-2.44,-7.45,-79,1
1579965686,2020-01-25 16:21,68.69,950.79,1022.59,596,-2.47,-7.44,-80,1
1579965746,2020-01-25 16:22,68.74,950.80,1022.60,596,-2.45,-7.41,-79,1
1579965806,2020-01-25 16:23,68.66,950.78,1022.59,596,-2.50,-7.47,-79,1
1579965866,2020-01-25 16:24,69.03,950.79,1022.60,596,-2.55,-7.45,-80,1
1579965926,2020-01-25 16:25,68.77,950.81,1022.62,596,-2.52,-7.47,-80,1
1579965986,2020-01-25 16:26,68.55,950.82,1022.63,596,-2.50,-7.49,-82,1
1579966046,2020-01-25 16:27,68.61,950.83,1022.63,596,-2.51,-7.49,-81,1
1579966106,2020-01-25 16:28,69.06,950.82,1022.63,596,-2.56,-7.46,-82,1
1579966166,2020-01-25 16:29,68.90,950.81,1022.62,596,-2.56,-7.49,-81,1
1579966226,2020-01-25 16:30,68.80,950.84,1022.65,596,-2.59,-7.53,-80,1
1579966286,2020-01-25 16:31,69.39,950.84,1022.65,596,-2.66,-7.49,-81,1
1579966346,2020-01-25 16:32,69.49,950.82,1022.63,596,-2.68,-7.49,-81,1
1579966406,2020-01-25 16:33,69.57,950.85,1022.66,596,-2.71,-7.50,-78,1
1579966466,2020-01-25 16:34,69.65,950.87,1022.68,596,-2.71,-7.49,-80,1
1579966526,2020-01-25 16:35,70.00,950.89,1022.69,596,-2.76,-7.47,-81,1
1579966586,2020-01-25 16:36,69.90,950.91,1022.72,596,-2.78,-7.51,-80,1
1579966646,2020-01-25 16:37,69.99,950.92,1022.73,596,-2.77,-7.48,-82,1
1579966706,2020-01-25 16:38,70.21,950.87,1022.67,596,-2.82,-7.49,-81,1
1579966766,2020-01-25 16:39,70.16,950.87,1022.68,596,-2.81,-7.49,-82,1
1579966827,2020-01-25 16:40,70.40,950.91,1022.72,596,-2.83,-7.47,-80,1
1579966887,2020-01-25 16:41,70.16,950.91,1022.71,596,-2.87,-7.55,-82,1
1579966947,2020-01-25 16:42,70.29,950.92,1022.73,596,-2.87,-7.53,-80,1
1579967007,2020-01-25 16:43,70.19,950.94,1022.75,596,-2.87,-7.54,-80,1
1579967067,2020-01-25 16:44,70.51,950.96,1022.77,596,-2.93,-7.54,-83,1
1579967127,2020-01-25 16:45,70.75,950.93,1022.74,596,-2.94,-7.51,-80,1
1579967187,2020-01-25 16:46,70.72,950.92,1022.73,596,-2.95,-7.52,-80,1
1579967247,2020-01-25 16:47,70.83,950.87,1022.68,596,-2.96,-7.51,-81,1
1579967307,2020-01-25 16:48,70.84,950.94,1022.75,596,-2.95,-7.50,-81,1
1579967367,2020-01-25 16:49,70.76,950.92,1022.73,596,-2.94,-7.51,-82,1
1579967427,2020-01-25 16:50,70.92,950.91,1022.72,596,-2.96,-7.50,-80,1
1579967487,2020-01-25 16:51,71.17,950.86,1022.67,596,-3.01,-7.50,-81,1
1579967547,2020-01-25 16:52,71.10,950.89,1022.70,596,-3.03,-7.53,-80,1
1579967607,2020-01-25 16:53,71.22,950.88,1022.69,596,-3.00,-7.48,-82,1
1579967667,2020-01-25 16:54,70.87,950.90,1022.70,596,-2.97,-7.52,-82,1
1579967727,2020-01-25 16:55,71.08,950.90,1022.71,596,-2.98,-7.49,-80,1
1579967787,2020-01-25 16:56,71.00,950.87,1022.67,596,-3.00,-7.52,-81,1
1579967847,2020-01-25 16:57,70.64,950.90,1022.71,596,-2.96,-7.55,-81,1
1579967907,2020-01-25 16:58,71.05,950.96,1022.76,596,-2.99,-7.50,-80,1
1579967967,2020-01-25 16:59,70.81,950.93,1022.74,596,-2.97,-7.53,-80,1
1579968027,2020-01-25 17:00,71.40,950.95,1022.75,596,-3.03,-7.48,-82,1
1579968087,2020-01-25 17:01,71.25,950.97,1022.77,596,-3.04,-7.51,-82,1
1579968147,2020-01-25 17:02,71.56,951.00,1022.80,596,-3.07,-7.49,-81,1
1579968208,2020-01-25 17:03,71.69,950.98,1022.79,596,-3.10,-7.49,-81,1
1579968268,2020-01-25 17:04,71.88,950.99,1022.80,596,-3.08,-7.44,-82,1
1579968328,2020-01-25 17:05,71.52,950.99,1022.80,596,-3.07,-7.49,-82,1
1579968388,2020-01-25 17:06,72.24,950.93,1022.74,596,-3.08,-7.37,-80,1
1579968448,2020-01-25 17:07,71.53,950.95,1022.75,596,-3.06,-7.48,-80,1
1579968508,2020-01-25 17:08,71.75,950.95,1022.76,596,-3.02,-7.40,-82,1
1579968568,2020-01-25 17:09,71.73,950.95,1022.75,596,-3.05,-7.44,-82,1
1579968628,2020-01-25 17:10,71.74,950.99,1022.79,596,-3.05,-7.44,-81,1
1579968688,2020-01-25 17:11,71.79,950.98,1022.79,596,-3.02,-7.40,-81,1
1579968748,2020-01-25 17:12,71.94,951.02,1022.82,596,-3.04,-7.39,-81,1
1579968808,2020-01-25 17:13,71.76,951.01,1022.81,596,-3.01,-7.39,-85,1
1579968868,2020-01-25 17:14,71.49,951.02,1022.83,596,-2.98,-7.41,-81,1
1579968928,2020-01-25 17:15,71.93,951.01,1022.82,596,-2.98,-7.33,-82,1
1579968988,2020-01-25 17:16,71.71,951.08,1022.89,596,-2.98,-7.37,-82,1
1579969048,2020-01-25 17:17,71.40,951.03,1022.84,596,-2.96,-7.41,-81,1
1579969108,2020-01-25 17:18,71.36,951.03,1022.84,596,-2.93,-7.39,-81,1
1579969168,2020-01-25 17:19,71.25,951.07,1022.87,596,-2.90,-7.38,-81,1
1579969228,2020-01-25 17:20,71.33,951.05,1022.86,596,-2.93,-7.39,-81,1
1579969288,2020-01-25 17:21,71.37,951.04,1022.85,596,-2.93,-7.38,-80,1
1579969348,2020-01-25 17:22,71.20,951.07,1022.88,596,-2.94,-7.43,-81,1
1579969408,2020-01-25 17:23,71.12,951.07,1022.87,596,-2.89,-7.39,-80,1
1579969468,2020-01-25 17:24,71.12,951.10,1022.91,596,-2.90,-7.40,-81,1
1579969529,2020-01-25 17:25,71.17,951.08,1022.88,596,-2.92,-7.41,-83,1
1579969589,2020-01-25 17:26,71.18,951.05,1022.86,596,-2.94,-7.43,-80,1
1579969649,2020-01-25 17:27,71.56,951.06,1022.86,596,-3.00,-7.42,-81,1
1579969709,2020-01-25 17:28,70.93,951.09,1022.90,596,-2.93,-7.46,-82,1
1579969769,2020-01-25 17:29,71.10,951.10,1022.90,596,-2.94,-7.44,-82,1
1579969829,2020-01-25 17:30,71.13,951.11,1022.92,596,-2.93,-7.43,-81,1
1579969889,2020-01-25 17:31,71.08,951.10,1022.90,596,-2.88,-7.39,-81,1
1579969949,2020-01-25 17:32,71.18,951.09,1022.89,596,-2.91,-7.40,-80,1
1579970009,2020-01-25 17:33,71.11,951.13,1022.94,596,-2.87,-7.38,-80,1
1579970069,2020-01-25 17:34,71.04,951.15,1022.96,596,-2.87,-7.39,-82,1
1579970129,2020-01-25 17:35,71.13,951.18,1022.98,596,-2.91,-7.41,-80,1
1579970189,2020-01-25 17:36,71.04,951.19,1023.00,596,-2.86,-7.38,-79,1
1579970249,2020-01-25 17:37,71.12,951.19,1022.99,596,-2.87,-7.37,-80,1
1579970309,2020-01-25 17:38,70.92,951.23,1023.04,596,-2.85,-7.39,-81,1
1579970369,2020-01-25 17:39,70.68,951.20,1023.01,596,-2.85,-7.43,-80,1
1579970429,2020-01-25 17:40,70.92,951.21,1023.01,596,-2.85,-7.39,-83,1
1579970489,2020-01-25 17:41,71.17,951.25,1023.06,596,-2.87,-7.36,-80,1
1579970549,2020-01-25 17:42,71.00,951.24,1023.05,596,-2.85,-7.38,-80,1
1579970609,2020-01-25 17:43,71.17,951.26,1023.07,596,-2.89,-7.38,-80,1
1579970669,2020-01-25 17:44,71.16,951.28,1023.08,596,-2.91,-7.40,-82,1
1579970729,2020-01-25 17:45,71.06,951.29,1023.10,596,-2.90,-7.41,-80,1
1579970789,2020-01-25 17:46,71.33,951.29,1023.09,596,-2.86,-7.32,-83,1
1579970849,2020-01-25 17:47,71.62,951.26,1023.06,596,-2.94,-7.35,-81,1
1579970910,2020-01-25 17:48,71.85,951.32,1023.12,596,-2.96,-7.33,-80,1
1579970970,2020-01-25 17:49,71.89,951.33,1023.14,596,-2.97,-7.33,-81,1
1579971030,2020-01-25 17:50,71.81,951.31,1023.12,596,-2.92,-7.30,-81,1
1579971090,2020-01-25 17:51,71.49,951.32,1023.12,596,-2.93,-7.36,-80,1
1579971150,2020-01-25 17:52,71.27,951.38,1023.18,596,-2.87,-7.35,-81,1
1579971210,2020-01-25 17:53,71.39,951.35,1023.16,596,-2.87,-7.32,-80,1
1579971270,2020-01-25 17:54,71.47,951.33,1023.14,596,-2.90,-7.34,-81,1
1579971330,2020-01-25 17:55,71.58,951.29,1023.10,596,-2.91,-7.33,-82,1
1579971390,2020-01-25 17:56,71.44,951.29,1023.10,596,-2.91,-7.35,-81,1
1579971450,2020-01-25 17:57,71.82,951.29,1023.10,596,-2.92,-7.29,-82,1
1579971510,2020-01-25 17:58,71.85,951.26,1023.07,596,-2.95,-7.32,-82,1
1579971570,2020-01-25 17:59,71.45,951.29,1023.09,596,-2.92,-7.36,-82,1
1579971630,2020-01-25 18:00,71.25,951.30,1023.11,596,-2.90,-7.38,-83,1
1579971690,2020-01-25 18:01,71.53,951.34,1023.14,596,-2.93,-7.36,-81,1
1579971750,2020-01-25 18:02,71.74,951.32,1023.12,596,-2.91,-7.30,-83,1
1579971810,2020-01-25 18:03,71.55,951.36,1023.16,596,-2.90,-7.32,-81,1
1579971870,2020-01-25 18:04,71.67,951.36,1023.17,596,-2.88,-7.28,-81,1
1579971930,2020-01-25 18:05,71.77,951.37,1023.17,596,-2.90,-7.28,-83,1
1579971990,2020-01-25 18:06,71.69,951.36,1023.17,596,-2.89,-7.29,-82,1
1579972050,2020-01-25 18:07,71.62,951.41,1023.21,596,-2.87,-7.28,-80,1
1579972110,2020-01-25 18:08,72.12,951.38,1023.19,596,-2.93,-7.25,-81,1
1579972170,2020-01-25 18:09,71.50,951.42,1023.22,596,-2.87,-7.30,-81,1
1579972230,2020-01-25 18:10,72.04,951.42,1023.23,596,-2.96,-7.29,-82,1
1579972291,2020-01-25 18:11,72.33,951.42,1023.23,596,-2.94,-7.22,-81,1
1579972351,2020-01-25 18:12,72.24,951.45,1023.26,596,-2.93,-7.23,-82,1
1579972411,2020-01-25 18:13,72.12,951.45,1023.26,596,-2.91,-7.23,-81,1
1579972471,2020-01-25 18:14,71.74,951.44,1023.25,596,-2.88,-7.27,-80,1
1579972531,2020-01-25 18:15,71.84,951.44,1023.25,596,-2.89,-7.26,-81,1
1579972591,2020-01-25 18:16,72.07,951.42,1023.23,596,-2.93,-7.26,-81,1
1579972651,2020-01-25 18:17,72.50,951.44,1023.25,596,-2.95,-7.20,-80,1
1579972711,2020-01-25 18:18,72.10,951.49,1023.29,596,-2.87,-7.20,-83,1
1579972771,2020-01-25 18:19,72.25,951.44,1023.25,596,-2.90,-7.20,-82,1
1579972831,2020-01-25 18:20,72.12,951.42,1023.23,596,-2.90,-7.22,-82,1
1579972891,2020-01-25 18:21,72.18,951.39,1023.20,596,-2.91,-7.22,-82,1
1579972951,2020-01-25 18:22,72.39,951.39,1023.20,596,-2.90,-7.17,-81,1
1579973011,2020-01-25 18:23,72.14,951.39,1023.19,596,-2.93,-7.25,-81,1
1579973071,2020-01-25 18:24,71.95,951.39,1023.19,596,-2.89,-7.24,-81,1
1579973131,2020-01-25 18:25,72.70,951.33,1023.14,596,-2.99,-7.20,-83,1
1579973191,2020-01-25 18:26,72.23,951.36,1023.16,596,-2.92,-7.22,-82,1
1579973251,2020-01-25 18:27,72.22,951.36,1023.17,596,-2.87,-7.17,-81,1
1579973311,2020-01-25 18:28,71.97,951.35,1023.15,596,-2.87,-7.22,-82,1
1579973371,2020-01-25 18:29,72.26,951.34,1023.15,596,-2.87,-7.17,-82,1
1579973431,2020-01-25 18:30,72.36,951.33,1023.14,596,-2.89,-7.17,-82,1
1579973491,2020-01-25 18:31,72.29,951.34,1023.14,596,-2.86,-7.15,-80,1
1579973551,2020-01-25 18:32,72.55,951.35,1023.16,596,-2.91,-7.15,-82,1
1579973612,2020-01-25 18:33,73.02,951.34,1023.15,596,-2.99,-7.15,-82,1
1579973672,2020-01-25 18:34,72.40,951.39,1023.19,596,-2.93,-7.20,-82,1
1579973732,2020-01-25 18:35,72.35,951.37,1023.18,596,-2.91,-7.19,-80,1
1579973792,2020-01-25 18:36,72.21,951.39,1023.19,596,-2.90,-7.21,-81,1
1579973852,2020-01-25 18:37,72.10,951.41,1023.22,596,-2.89,-7.22,-82,1
1579973912,2020-01-25 18:38,71.98,951.39,1023.20,596,-2.87,-7.22,-82,1
1579973972,2020-01-25 18:39,72.07,951.37,1023.18,596,-2.86,-7.19,-82,1
1579974032,2020-01-25 18:40,72.37,951.40,1023.21,596,-2.88,-7.16,-82,1
1579974092,2020-01-25 18:41,72.39,951.38,1023.19,596,-2.90,-7.17,-80,1
1579974152,2020-01-25 18:42,72.09,951.41,1023.22,596,-2.88,-7.21,-83,1
1579974212,2020-01-25 18:43,72.52,951.45,1023.26,596,-2.92,-7.17,-83,1
1579974272,2020-01-25 18:44,72.60,951.39,1023.20,596,-2.93,-7.16,-80,1
1579974332,2020-01-25 18:45,72.23,951.38,1023.19,596,-2.91,-7.21,-80,1
1579974392,2020-01-25 18:46,72.78,951.41,1023.22,596,-2.92,-7.12,-83,1
1579974452,2020-01-25 18:47,72.44,951.43,1023.24,596,-2.93,-7.19,-80,1
1579974512,2020-01-25 18:48,72.34,951.48,1023.29,596,-2.91,-7.19,-82,1
1579974572,2020-01-25 18:49,72.17,951.42,1023.22,596,-2.88,-7.19,-81,1
1579974632,2020-01-25 18:50,72.31,951.43,1023.24,596,-2.87,-7.16,-81,1
1579974692,2020-01-25 18:51,72.41,951.44,1023.25,596,-2.86,-7.13,-80,1
1579974752,2020-01-25 18:52,72.33,951.44,1023.25,596,-2.85,-7.14,-81,1
1579974812,2020-01-25 18:53,72.05,951.45,1023.26,596,-2.85,-7.18,-81,1
1579974872,2020-01-25 18:54,72.31,951.43,1023.24,596,-2.86,-7.15,-81,1
1579974932,2020-01-25 18:55,72.23,951.41,1023.22,596,-2.85,-7.15,-80,1
1579974993,2020-01-25 18:56,72.16,951.43,1023.24,596,-2.84,-7.16,-82,1
1579975053,2020-01-25 18:57,71.91,951.44,1023.25,596,-2.80,-7.16,-81,1
1579975113,2020-01-25 18:58,72.32,951.44,1023.25,596,-2.85,-7.14,-82,1
1579975173,2020-01-25 18:59,72.02,951.47,1023.28,596,-2.81,-7.15,-81,1
1579975233,2020-01-25 19:00,71.91,951.48,1023.29,596,-2.81,-7.17,-81,1
1579975293,2020-01-25 19:01,71.94,951.48,1023.28,596,-2.78,-7.14,-83,1
1579975353,2020-01-25 19:02,71.80,951.48,1023.29,596,-2.79,-7.17,-81,1
1579975413,2020-01-25 19:03,72.02,951.48,1023.28,596,-2.77,-7.11,-84,1
1579975473,2020-01-25 19:04,71.99,951.51,1023.32,596,-2.76,-7.11,-81,1
1579975533,2020-01-25 19:05,72.33,951.49,1023.30,596,-2.76,-7.05,-81,1
1579975593,2020-01-25 19:06,71.88,951.46,1023.27,596,-2.76,-7.13,-81,1
1579975653,2020-01-25 19:07,72.56,951.47,1023.28,596,-2.81,-7.05,-81,1
1579975713,2020-01-25 19:08,72.10,951.47,1023.28,596,-2.77,-7.10,-81,1
1579975773,2020-01-25 19:09,72.31,951.49,1023.30,596,-2.77,-7.06,-82,1
1579975833,2020-01-25 19:10,72.55,951.52,1023.33,596,-2.83,-7.08,-80,1
1579975893,2020-01-25 19:11,72.53,951.52,1023.33,596,-2.80,-7.05,-83,1
1579975954,2020-01-25 19:12,72.45,951.53,1023.34,596,-2.78,-7.05,-80,1
1579976014,2020-01-25 19:13,72.22,951.50,1023.31,596,-2.77,-7.08,-82,1
1579976074,2020-01-25 19:14,72.36,951.54,1023.34,596,-2.78,-7.06,-80,1
1579976134,2020-01-25 19:15,72.16,951.52,1023.33,596,-2.75,-7.07,-81,1
1579976194,2020-01-25 19:16,72.28,951.49,1023.30,596,-2.76,-7.06,-81,1
1579976254,2020-01-25 19:17,72.00,951.50,1023.31,596,-2.75,-7.10,-83,1
1579976314,2020-01-25 19:18,72.16,951.50,1023.31,596,-2.76,-7.08,-81,1
1579976374,2020-01-25 19:19,72.21,951.49,1023.29,596,-2.77,-7.08,-82,1
1579976434,2020-01-25 19:20,72.07,951.48,1023.29,596,-2.75,-7.09,-80,1
1579976494,2020-01-25 19:21,72.01,951.45,1023.25,596,-2.75,-7.10,-82,1
1579976554,2020-01-25 19:22,72.38,951.46,1023.27,596,-2.81,-7.09,-82,1
1579976614,2020-01-25 19:23,72.47,951.43,1023.24,596,-2.84,-7.10,-83,1
1579976674,2020-01-25 19:24,72.26,951.48,1023.29,596,-2.82,-7.12,-82,1
1579976734,2020-01-25 19:25,72.32,951.50,1023.31,596,-2.85,-7.14,-82,1
1579976794,2020-01-25 19:26,72.32,951.51,1023.32,596,-2.85,-7.14,-81,1
1579976854,2020-01-25 19:27,72.52,951.51,1023.32,596,-2.86,-7.11,-83,1
1579976914,2020-01-25 19:28,72.36,951.50,1023.31,596,-2.82,-7.10,-83,1
1579976974,2020-01-25 19:29,72.44,951.54,1023.35,596,-2.82,-7.09,-83,1
1579977034,2020-01-25 19:30,72.38,951.52,1023.33,596,-2.85,-7.13,-80,1
1579977094,2020-01-25 19:31,72.30,951.40,1023.20,596,-2.81,-7.10,-81,1
1579977154,2020-01-25 19:32,71.88,951.55,1023.35,596,-2.85,-7.22,-80,1
1579977214,2020-01-25 19:33,72.01,951.53,1023.34,596,-2.84,-7.18,-80,1
1579977274,2020-01-25 19:34,71.73,951.58,1023.38,596,-2.85,-7.24,-82,1
1579977334,2020-01-25 19:35,71.76,951.56,1023.36,596,-2.89,-7.28,-80,1
1579977395,2020-01-25 19:36,71.64,951.58,1023.39,596,-2.94,-7.35,-82,1
1579977455,2020-01-25 19:37,71.50,951.56,1023.37,596,-2.86,-7.30,-82,1
1579977515,2020-01-25 19:38,71.47,951.59,1023.40,596,-2.86,-7.30,-83,1
1579977575,2020-01-25 19:39,71.53,951.57,1023.38,596,-2.94,-7.37,-81,1
1579977635,2020-01-25 19:40,71.43,951.56,1023.37,596,-2.89,-7.34,-82,1
1579977695,2020-01-25 19:41,71.31,951.57,1023.37,596,-2.87,-7.34,-81,1
1579977755,2020-01-25 19:42,71.28,951.57,1023.37,596,-2.91,-7.38,-80,1
1579977815,2020-01-25 19:43,71.24,951.60,1023.41,596,-2.89,-7.37,-82,1
1579977875,2020-01-25 19:44,71.08,951.60,1023.41,596,-2.85,-7.36,-82,1
1579977935,2020-01-25 19:45,70.98,951.61,1023.42,596,-2.83,-7.36,-81,1
1579977995,2020-01-25 19:46,70.83,951.61,1023.41,596,-2.80,-7.36,-80,1
1579978055,2020-01-25 19:47,70.56,951.65,1023.45,596,-2.82,-7.43,-81,1
1579978115,2020-01-25 19:48,70.52,951.64,1023.45,596,-2.85,-7.46,-82,1
1579978175,2020-01-25 19:49,70.17,951.64,1023.44,596,-2.85,-7.53,-81,1
1579978235,2020-01-25 19:50,70.40,951.64,1023.45,596,-2.92,-7.55,-80,1
1579978295,2020-01-25 19:51,70.46,951.66,1023.47,596,-2.87,-7.49,-82,1
1579978355,2020-01-25 19:52,70.29,951.69,1023.49,596,-2.83,-7.49,-79,1
1579978415,2020-01-25 19:53,70.61,951.67,1023.48,596,-2.90,-7.50,-82,1
1579978475,2020-01-25 19:54,70.53,951.71,1023.52,596,-2.87,-7.48,-81,1
1579978535,2020-01-25 19:55,70.60,951.71,1023.52,596,-2.88,-7.48,-81,1
1579978596,2020-01-25 19:56,70.56,951.72,1023.53,596,-2.84,-7.45,-80,1
1579978656,2020-01-25 19:57,70.53,951.73,1023.54,596,-2.82,-7.43,-81,1
1579978716,2020-01-25 19:58,70.52,951.69,1023.50,596,-2.76,-7.38,-81,1
1579978776,2020-01-25 19:59,70.45,951.69,1023.50,596,-2.74,-7.37,-81,1
1579978836,2020-01-25 20:00,70.41,951.67,1023.48,596,-2.73,-7.37,-80,1
1579978896,2020-01-25 20:01,70.32,951.71,1023.52,596,-2.72,-7.38,-81,1
1579978956,2020-01-25 20:02,70.25,951.72,1023.53,596,-2.71,-7.38,-82,1
1579979016,2020-01-25 20:03,70.34,951.70,1023.51,596,-2.69,-7.34,-82,1
1579979076,2020-01-25 20:04,70.25,951.71,1023.52,596,-2.67,-7.34,-81,1
1579979136,2020-01-25 20:05,70.21,951.70,1023.50,596,-2.66,-7.34,-81,1
1579979196,2020-01-25 20:06,70.03,951.72,1023.53,596,-2.68,-7.39,-81,1
1579979256,2020-01-25 20:07,70.25,951.68,1023.48,596,-2.68,-7.35,-80,1
1579979316,2020-01-25 20:08,70.26,951.70,1023.50,596,-2.65,-7.32,-80,1
1579979376,2020-01-25 20:09,70.36,951.68,1023.48,596,-2.63,-7.28,-81,1
1579979436,2020-01-25 20:10,70.36,951.69,1023.49,596,-2.61,-7.26,-82,1
1579979496,2020-01-25 20:11,70.26,951.63,1023.44,596,-2.59,-7.26,-82,1
1579979556,2020-01-25 20:12,70.22,951.65,1023.46,596,-2.59,-7.27,-80,1
1579979616,2020-01-25 20:13,70.27,951.66,1023.46,596,-2.58,-7.25,-80,1
1579979676,2020-01-25 20:14,70.35,951.65,1023.46,596,-2.58,-7.24,-82,1
1579979736,2020-01-25 20:15,70.44,951.65,1023.45,596,-2.55,-7.19,-81,1
1579979796,2020-01-25 20:16,70.63,951.63,1023.44,596,-2.55,-7.15,-83,1
1579979856,2020-01-25 20:17,70.88,951.66,1023.46,596,-2.56,-7.12,-83,1
1579979916,2020-01-25 20:18,70.98,951.66,1023.47,596,-2.56,-7.10,-81,1
1579979977,2020-01-25 20:19,71.15,951.66,1023.47,596,-2.59,-7.10,-80,1
1579980037,2020-01-25 20:20,71.40,951.66,1023.47,596,-2.61,-7.07,-81,1
1579980097,2020-01-25 20:21,71.43,951.64,1023.44,596,-2.58,-7.04,-81,1
1579980157,2020-01-25 20:22,71.50,951.66,1023.47,596,-2.59,-7.03,-81,1
1579980217,2020-01-25 20:23,71.53,951.64,1023.45,596,-2.61,-7.05,-81,1
1579980277,2020-01-25 20:24,71.42,951.67,1023.47,596,-2.60,-7.06,-82,1
1579980337,2020-01-25 20:25,71.39,951.66,1023.47,596,-2.58,-7.04,-81,1
1579980397,2020-01-25 20:26,71.44,951.59,1023.40,596,-2.60,-7.05,-80,1
1579980457,2020-01-25 20:27,71.23,951.59,1023.40,596,-2.59,-7.08,-81,1
1579980517,2020-01-25 20:28,71.62,951.64,1023.45,596,-2.55,-6.97,-80,1
1579980577,2020-01-25 20:29,71.30,951.63,1023.44,596,-2.56,-7.04,-82,1
1579980637,2020-01-25 20:30,71.34,951.63,1023.44,596,-2.54,-7.02,-80,1
1579980697,2020-01-25 20:31,71.27,951.62,1023.43,596,-2.52,-7.01,-82,1
1579980757,2020-01-25 20:32,71.43,951.60,1023.40,596,-2.55,-7.01,-81,1
1579980817,2020-01-25 20:33,71.44,951.59,1023.40,596,-2.55,-7.01,-82,1
1579980877,2020-01-25 20:34,71.67,951.59,1023.40,596,-2.59,-7.00,-82,1
1579980937,2020-01-25 20:35,71.70,951.63,1023.43,596,-2.62,-7.03,-80,1
1579980997,2020-01-25 20:36,71.63,951.64,1023.45,596,-2.60,-7.02,-81,1
1579981057,2020-01-25 20:37,71.62,951.61,1023.42,596,-2.59,-7.01,-82,1
1579981117,2020-01-25 20:38,71.61,951.63,1023.44,596,-2.58,-7.00,-81,1
1579981177,2020-01-25 20:39,71.76,951.62,1023.43,596,-2.60,-7.00,-82,1
1579981237,2020-01-25 20:40,71.69,951.62,1023.42,596,-2.59,-7.00,-80,1
1579981298,2020-01-25 20:41,71.80,951.63,1023.44,596,-2.57,-6.96,-82,1
1579981358,2020-01-25 20:42,72.01,951.67,1023.47,596,-2.61,-6.96,-81,1
1579981418,2020-01-25 20:43,72.18,951.60,1023.41,596,-2.65,-6.97,-83,1
1579981478,2020-01-25 20:44,72.10,951.67,1023.47,596,-2.66,-6.99,-80,1
1579981538,2020-01-25 20:45,72.42,951.66,1023.47,596,-2.69,-6.96,-83,1
1579981598,2020-01-25 20:46,72.06,951.66,1023.47,596,-2.68,-7.02,-81,1
1579981658,2020-01-25 20:47,72.02,951.64,1023.45,596,-2.67,-7.02,-81,1
1579981718,2020-01-25 20:48,72.49,951.64,1023.45,596,-2.71,-6.97,-80,1
1579981778,2020-01-25 20:49,72.22,951.70,1023.50,596,-2.70,-7.01,-80,1
1579981838,2020-01-25 20:50,72.64,951.66,1023.47,596,-2.70,-6.93,-83,1
1579981898,2020-01-25 20:51,72.39,951.67,1023.47,596,-2.76,-7.04,-83,1
1579981958,2020-01-25 20:52,72.63,951.68,1023.48,596,-2.74,-6.97,-83,1
1579982018,2020-01-25 20:53,72.62,951.67,1023.48,596,-2.77,-7.01,-83,1
1579982078,2020-01-25 20:54,72.27,951.68,1023.49,596,-2.72,-7.02,-84,1
1579982138,2020-01-25 20:55,72.60,951.70,1023.50,596,-2.74,-6.98,-82,1
1579982198,2020-01-25 20:56,72.64,951.65,1023.46,596,-2.77,-7.00,-81,1
1579982258,2020-01-25 20:57,72.20,951.64,1023.45,596,-2.70,-7.01,-81,1
1579982318,2020-01-25 20:58,72.55,951.68,1023.49,596,-2.75,-7.00,-83,1
1579982378,2020-01-25 20:59,72.07,951.66,1023.46,596,-2.69,-7.03,-80,1
1579982438,2020-01-25 21:00,71.97,951.72,1023.52,596,-2.67,-7.03,-82,1
1579982498,2020-01-25 21:01,71.88,951.73,1023.54,596,-2.68,-7.05,-81,1
1579982558,2020-01-25 21:02,72.08,951.72,1023.53,596,-2.66,-7.00,-81,1
1579982618,2020-01-25 21:03,72.03,951.78,1023.59,596,-2.66,-7.01,-81,1
1579982679,2020-01-25 21:04,71.92,951.74,1023.55,596,-2.66,-7.03,-84,1
1579982739,2020-01-25 21:05,72.00,951.76,1023.57,596,-2.64,-6.99,-81,1
1579982799,2020-01-25 21:06,71.62,951.75,1023.55,596,-2.65,-7.07,-81,1
1579982859,2020-01-25 21:07,71.62,951.78,1023.59,596,-2.66,-7.08,-81,1
1579982919,2020-01-25 21:08,71.63,951.76,1023.56,596,-2.67,-7.09,-81,1
1579982979,2020-01-25 21:09,71.62,951.77,1023.58,596,-2.68,-7.10,-82,1
1579983039,2020-01-25 21:10,71.60,951.76,1023.57,596,-2.72,-7.14,-83,1
1579983099,2020-01-25 21:11,71.58,951.75,1023.56,596,-2.68,-7.11,-82,1
1579983159,2020-01-25 21:12,71.60,951.77,1023.58,596,-2.68,-7.10,-82,1
1579983219,2020-01-25 21:13,71.75,951.75,1023.56,596,-2.76,-7.15,-80,1
1579983279,2020-01-25 21:14,71.53,951.77,1023.58,596,-2.74,-7.17,-80,1
1579983339,2020-01-25 21:15,71.60,951.74,1023.54,596,-2.70,-7.12,-81,1
1579983399,2020-01-25 21:16,71.53,951.74,1023.55,596,-2.72,-7.15,-81,1
1579983459,2020-01-25 21:17,71.69,951.72,1023.52,596,-2.75,-7.15,-83,1
1579983519,2020-01-25 21:18,71.58,951.73,1023.53,596,-2.74,-7.16,-82,1
1579983579,2020-01-25 21:19,71.49,951.71,1023.52,596,-2.73,-7.17,-81,1
1579983639,2020-01-25 21:20,71.48,951.72,1023.53,596,-2.70,-7.14,-82,1
1579983699,2020-01-25 21:21,71.53,951.73,1023.54,596,-2.69,-7.13,-82,1
1579983759,2020-01-25 21:22,71.50,951.77,1023.58,596,-2.66,-7.10,-81,1
1579983819,2020-01-25 21:23,71.51,951.78,1023.59,596,-2.72,-7.16,-80,1
1579983879,2020-01-25 21:24,71.59,951.77,1023.58,596,-2.72,-7.14,-80,1
1579983939,2020-01-25 21:25,71.13,951.78,1023.59,596,-2.73,-7.24,-82,1
1579983999,2020-01-25 21:26,71.36,951.77,1023.57,596,-2.69,-7.16,-82,1
1579984059,2020-01-25 21:27,71.29,951.78,1023.59,596,-2.68,-7.16,-80,1
1579984120,2020-01-25 21:28,71.36,951.77,1023.58,596,-2.67,-7.14,-81,1
1579984180,2020-01-25 21:29,71.47,951.77,1023.58,596,-2.67,-7.12,-83,1
1579984240,2020-01-25 21:30,71.49,951.78,1023.59,596,-2.64,-7.08,-81,1
1579984300,2020-01-25 21:31,71.49,951.75,1023.55,596,-2.64,-7.08,-80,1
1579984360,2020-01-25 21:32,71.43,951.79,1023.60,596,-2.62,-7.08,-82,1
1579984420,2020-01-25 21:33,71.39,951.77,1023.58,596,-2.61,-7.07,-82,1
1579984480,2020-01-25 21:34,71.46,951.74,1023.55,596,-2.63,-7.08,-81,1
1579984540,2020-01-25 21:35,71.58,951.79,1023.60,596,-2.65,-7.08,-82,1
1579984600,2020-01-25 21:36,71.40,951.77,1023.58,596,-2.60,-7.06,-82,1
1579984660,2020-01-25 21:37,71.55,951.73,1023.53,596,-2.67,-7.10,-82,1
1579984720,2020-01-25 21:38,71.56,951.78,1023.59,596,-2.65,-7.08,-81,1
1579984780,2020-01-25 21:39,71.37,951.75,1023.56,596,-2.66,-7.12,-82,1
1579984840,2020-01-25 21:40,71.45,951.75,1023.55,596,-2.61,-7.06,-84,1
1579984900,2020-01-25 21:41,71.45,951.74,1023.55,596,-2.60,-7.05,-81,1
1579984960,2020-01-25 21:42,71.28,951.72,1023.52,596,-2.58,-7.06,-82,1
1579985020,2020-01-25 21:43,71.25,951.61,1023.41,596,-2.59,-7.08,-82,1
1579985080,2020-01-25 21:44,71.31,951.68,1023.48,596,-2.59,-7.07,-82,1
1579985140,2020-01-25 21:45,71.25,951.69,1023.50,596,-2.60,-7.09,-83,1
1579985200,2020-01-25 21:46,71.23,951.69,1023.50,596,-2.59,-7.08,-82,1
1579985260,2020-01-25 21:47,71.33,951.72,1023.53,596,-2.60,-7.07,-81,1
1579985320,2020-01-25 21:48,71.50,951.70,1023.50,596,-2.59,-7.03,-81,1
1579985381,2020-01-25 21:49,71.45,951.68,1023.49,596,-2.61,-7.06,-81,1
1579985441,2020-01-25 21:50,71.71,951.71,1023.52,596,-2.62,-7.02,-83,1
1579985501,2020-01-25 21:51,71.87,951.70,1023.51,596,-2.64,-7.01,-82,1
1579985561,2020-01-25 21:52,72.00,951.74,1023.55,596,-2.68,-7.03,-80,1
1579985621,2020-01-25 21:53,71.89,951.62,1023.42,596,-2.66,-7.03,-81,1
1579985681,2020-01-25 21:54,71.91,951.71,1023.52,596,-2.64,-7.01,-79,1
1579985741,2020-01-25 21:55,71.84,951.75,1023.55,596,-2.64,-7.02,-82,1
1579985801,2020-01-25 21:56,71.97,951.71,1023.51,596,-2.69,-7.05,-83,1
1579985861,2020-01-25 21:57,71.73,951.72,1023.53,596,-2.65,-7.05,-82,1
1579985921,2020-01-25 21:58,71.63,951.58,1023.39,596,-2.65,-7.07,-80,1
1579985981,2020-01-25 21:59,71.85,951.68,1023.49,596,-2.67,-7.05,-82,1
1579986041,2020-01-25 22:00,71.68,951.68,1023.49,596,-2.63,-7.04,-80,1
1579986101,2020-01-25 22:01,71.87,951.66,1023.47,596,-2.62,-7.00,-83,1
1579986161,2020-01-25 22:02,72.26,951.64,1023.44,596,-2.71,-7.01,-83,1
1579986221,2020-01-25 22:03,72.03,951.62,1023.42,596,-2.67,-7.01,-81,1
1579986281,2020-01-25 22:04,71.89,951.63,1023.44,596,-2.62,-6.99,-82,1
1579986341,2020-01-25 22:05,72.10,951.60,1023.41,596,-2.67,-7.00,-80,1
1579986401,2020-01-25 22:06,72.31,951.65,1023.45,596,-2.74,-7.03,-82,1
1579986461,2020-01-25 22:07,72.06,951.64,1023.45,596,-2.68,-7.02,-79,1
1579986521,2020-01-25 22:08,71.86,951.63,1023.44,596,-2.67,-7.05,-81,1
1579986581,2020-01-25 22:09,72.06,951.61,1023.42,596,-2.67,-7.01,-82,1
1579986641,2020-01-25 22:10,72.22,951.59,1023.40,596,-2.71,-7.02,-83,1
1579986701,2020-01-25 22:11,76.94,951.55,1023.36,596,-2.52,-6.01,-82,1
1579986761,2020-01-25 22:12,75.34,951.61,1023.41,596,-2.55,-6.31,-82,1
1579986822,2020-01-25 22:13,73.42,951.62,1023.43,596,-2.51,-6.61,-83,1
1579986882,2020-01-25 22:14,72.76,951.65,1023.45,596,-2.49,-6.71,-81,1
1579986942,2020-01-25 22:15,72.38,951.65,1023.46,596,-2.50,-6.79,-82,1
1579987002,2020-01-25 22:16,72.06,951.66,1023.47,596,-2.49,-6.84,-84,1
1579987062,2020-01-25 22:17,71.89,951.65,1023.46,596,-2.48,-6.86,-85,1
1579987122,2020-01-25 22:18,71.84,951.69,1023.49,596,-2.49,-6.88,-80,1
1579987182,2020-01-25 22:19,71.85,951.65,1023.46,596,-2.52,-6.90,-82,1
1579987242,2020-01-25 22:20,71.74,951.66,1023.47,596,-2.49,-6.89,-84,1
1579987302,2020-01-25 22:21,71.87,951.66,1023.47,596,-2.56,-6.94,-83,1
1579987362,2020-01-25 22:22,71.80,951.67,1023.48,596,-2.54,-6.93,-82,1
1579987422,2020-01-25 22:23,71.76,951.63,1023.44,596,-2.53,-6.93,-80,1
1579987482,2020-01-25 22:24,71.81,951.64,1023.45,596,-2.56,-6.95,-80,1
1579987543,2020-01-25 22:25,71.87,951.63,1023.44,596,-2.61,-6.99,-82,1
1579987603,2020-01-25 22:26,71.71,951.63,1023.44,596,-2.60,-7.01,-81,1
1579987663,2020-01-25 22:27,71.78,951.65,1023.45,596,-2.61,-7.00,-81,1
1579987723,2020-01-25 22:28,71.83,951.60,1023.41,596,-2.58,-6.96,-81,1
1579987783,2020-01-25 22:29,71.72,951.60,1023.41,596,-2.59,-6.99,-81,1
1579987843,2020-01-25 22:30,71.80,951.61,1023.41,596,-2.62,-7.01,-81,1
1579987903,2020-01-25 22:31,71.79,951.58,1023.39,596,-2.59,-6.98,-83,1
1579987963,2020-01-25 22:32,71.87,951.59,1023.40,596,-2.61,-6.99,-82,1
1579988023,2020-01-25 22:33,71.84,951.59,1023.40,596,-2.62,-7.00,-80,1
1579988083,2020-01-25 22:34,71.81,951.60,1023.41,596,-2.59,-6.98,-81,1
1579988143,2020-01-25 22:35,71.85,951.59,1023.40,596,-2.59,-6.97,-82,1
1579988204,2020-01-25 22:36,71.72,951.57,1023.37,596,-2.60,-7.00,-81,1
1579988264,2020-01-25 22:37,71.79,951.56,1023.37,596,-2.64,-7.03,-80,1
1579988324,2020-01-25 22:38,71.84,951.59,1023.40,596,-2.62,-7.00,-80,1
1579988384,2020-01-25 22:39,71.93,951.59,1023.40,596,-2.63,-7.00,-82,1
1579988444,2020-01-25 22:40,71.86,951.64,1023.44,596,-2.68,-7.06,-81,1
1579988504,2020-01-25 22:41,71.77,951.61,1023.42,596,-2.66,-7.05,-81,1
1579988564,2020-01-25 22:42,71.37,951.62,1023.43,596,-2.63,-7.10,-83,1
1579988624,2020-01-25 22:43,70.60,951.60,1023.41,596,-2.64,-7.25,-80,1
1579988684,2020-01-25 22:44,69.70,951.58,1023.38,596,-2.63,-7.40,-81,1
1579988744,2020-01-25 22:45,69.59,951.62,1023.43,596,-2.60,-7.40,-82,1
1579988804,2020-01-25 22:46,69.23,951.59,1023.40,596,-2.61,-7.47,-81,1
1579988864,2020-01-25 22:47,69.40,951.60,1023.41,596,-2.61,-7.44,-83,1
1579988924,2020-01-25 22:48,69.12,951.60,1023.41,596,-2.57,-7.45,-82,1
1579988984,2020-01-25 22:49,69.37,951.63,1023.43,596,-2.62,-7.46,-82,1
1579989044,2020-01-25 22:50,69.33,951.61,1023.42,596,-2.61,-7.45,-81,1
1579989104,2020-01-25 22:51,69.23,951.63,1023.43,596,-2.57,-7.43,-82,1
1579989164,2020-01-25 22:52,69.11,951.60,1023.41,596,-2.62,-7.50,-81,1
1579989224,2020-01-25 22:53,69.22,951.59,1023.40,596,-2.61,-7.47,-82,1
1579989284,2020-01-25 22:54,69.27,951.58,1023.39,596,-2.59,-7.44,-82,1
1579989344,2020-01-25 22:55,69.22,951.60,1023.41,596,-2.56,-7.42,-82,1
1579989404,2020-01-25 22:56,69.09,951.59,1023.40,596,-2.55,-7.44,-83,1
1579989464,2020-01-25 22:57,69.08,951.58,1023.39,596,-2.55,-7.44,-83,1
1579989524,2020-01-25 22:58,69.00,951.62,1023.43,596,-2.55,-7.46,-81,1
1579989585,2020-01-25 22:59,68.81,951.59,1023.39,596,-2.54,-7.48,-82,1
1579989645,2020-01-25 23:00,68.83,951.57,1023.37,596,-2.53,-7.47,-81,1
1579989705,2020-01-25 23:01,68.73,951.57,1023.38,596,-2.56,-7.52,-80,1
1579989765,2020-01-25 23:02,68.74,951.54,1023.35,596,-2.56,-7.51,-80,1
1579989825,2020-01-25 23:03,68.30,951.54,1023.34,596,-2.58,-7.62,-81,1
1579989885,2020-01-25 23:04,68.15,951.56,1023.37,596,-2.60,-7.66,-82,1
1579989945,2020-01-25 23:05,68.28,951.57,1023.37,596,-2.56,-7.60,-83,1
1579990005,2020-01-25 23:06,68.20,951.54,1023.35,596,-2.59,-7.65,-82,1
1579990065,2020-01-25 23:07,68.35,951.58,1023.38,596,-2.58,-7.61,-82,1
1579990125,2020-01-25 23:08,68.42,951.57,1023.38,596,-2.59,-7.60,-84,1
1579990185,2020-01-25 23:09,68.27,951.59,1023.40,596,-2.61,-7.65,-82,1
1579990245,2020-01-25 23:10,68.55,951.60,1023.41,596,-2.63,-7.62,-82,1
1579990305,2020-01-25 23:11,68.07,951.59,1023.40,596,-2.59,-7.67,-82,1
1579990365,2020-01-25 23:12,67.91,951.61,1023.42,596,-2.65,-7.76,-79,1
1579990425,2020-01-25 23:13,67.71,951.58,1023.39,596,-2.65,-7.80,-81,1
1579990485,2020-01-25 23:14,67.73,951.61,1023.41,596,-2.66,-7.80,-80,1
1579990545,2020-01-25 23:15,67.65,951.61,1023.41,596,-2.67,-7.83,-82,1
1579990605,2020-01-25 23:16,67.48,951.62,1023.42,596,-2.69,-7.88,-82,1
1579990665,2020-01-25 23:17,67.06,951.60,1023.40,596,-2.71,-7.98,-81,1
1579990725,2020-01-25 23:18,67.18,951.61,1023.42,596,-2.67,-7.92,-81,1
1579990785,2020-01-25 23:19,67.54,951.62,1023.43,596,-2.68,-7.86,-82,1
1579990845,2020-01-25 23:20,67.36,951.64,1023.45,596,-2.66,-7.87,-81,1
1579990905,2020-01-25 23:21,67.30,951.63,1023.44,596,-2.76,-7.98,-81,1
1579990966,2020-01-25 23:22,67.83,951.65,1023.46,596,-2.74,-7.86,-81,1
1579991026,2020-01-25 23:23,67.53,951.66,1023.46,596,-2.75,-7.93,-81,1
1579991086,2020-01-25 23:24,67.66,951.64,1023.45,596,-2.73,-7.88,-80,1
1579991146,2020-01-25 23:25,67.42,951.64,1023.45,596,-2.76,-7.96,-82,1
1579991206,2020-01-25 23:26,67.78,951.67,1023.47,596,-2.81,-7.94,-80,1
1579991266,2020-01-25 23:27,67.30,951.64,1023.44,596,-2.85,-8.07,-82,1
1579991326,2020-01-25 23:28,67.64,951.67,1023.47,596,-2.84,-7.99,-81,1
1579991386,2020-01-25 23:29,67.92,951.67,1023.47,596,-2.85,-7.95,-79,1
1579991446,2020-01-25 23:30,67.94,951.66,1023.46,596,-2.84,-7.94,-81,1
1579991506,2020-01-25 23:31,68.02,951.68,1023.49,596,-2.83,-7.91,-81,1
1579991566,2020-01-25 23:32,68.09,951.64,1023.44,596,-2.83,-7.90,-82,1
1579991626,2020-01-25 23:33,68.05,951.66,1023.47,596,-2.80,-7.88,-82,1
1579991686,2020-01-25 23:34,68.04,951.67,1023.48,596,-2.79,-7.87,-81,1
1579991746,2020-01-25 23:35,67.93,951.69,1023.49,596,-2.88,-7.98,-80,1
1579991806,2020-01-25 23:36,67.77,951.64,1023.45,596,-2.87,-8.00,-82,1
1579991866,2020-01-25 23:37,68.12,951.62,1023.43,596,-2.86,-7.92,-82,1
1579991926,2020-01-25 23:38,68.09,951.61,1023.42,596,-2.85,-7.92,-81,1
1579991986,2020-01-25 23:39,68.35,951.60,1023.41,596,-2.88,-7.90,-82,1
1579992046,2020-01-25 23:40,68.16,951.56,1023.37,596,-2.86,-7.91,-82,1
1579992106,2020-01-25 23:41,68.37,951.54,1023.35,596,-2.83,-7.84,-81,1
1579992166,2020-01-25 23:42,68.40,951.54,1023.34,596,-2.80,-7.81,-81,1
1579992226,2020-01-25 23:43,68.47,951.53,1023.34,596,-2.78,-7.78,-81,1
1579992286,2020-01-25 23:44,68.18,951.50,1023.30,596,-2.79,-7.84,-82,1
1579992347,2020-01-25 23:45,68.28,951.53,1023.33,596,-2.80,-7.83,-82,1
1579992407,2020-01-25 23:46,68.72,951.49,1023.30,596,-2.86,-7.81,-82,1
1579992467,2020-01-25 23:47,68.72,951.50,1023.31,596,-2.85,-7.80,-80,1
1579992527,2020-01-25 23:48,68.84,951.50,1023.31,596,-2.89,-7.81,-82,1
1579992587,2020-01-25 23:49,68.76,951.53,1023.34,596,-2.83,-7.77,-80,1
1579992647,2020-01-25 23:50,68.69,951.50,1023.31,596,-2.83,-7.78,-82,1
1579992707,2020-01-25 23:51,68.64,951.53,1023.34,596,-2.79,-7.75,-84,1
1579992767,2020-01-25 23:52,68.39,951.55,1023.36,596,-2.87,-7.88,-82,1
1579992827,2020-01-25 23:53,68.33,951.52,1023.33,596,-2.88,-7.90,-81,1
1579992887,2020-01-25 23:54,68.38,951.52,1023.33,596,-2.84,-7.85,-81,1
1579992947,2020-01-25 23:55,68.25,951.52,1023.33,596,-2.83,-7.87,-80,1
1579993007,2020-01-25 23:56,68.11,951.53,1023.34,596,-2.87,-7.93,-82,1
1579993067,2020-01-25 23:57,68.25,951.52,1023.33,596,-2.88,-7.91,-81,1
1579993127,2020-01-25 23:58,68.20,951.51,1023.32,596,-2.88,-7.92,-83,1
1579993187,2020-01-25 23:59,67.77,951.44,1023.25,596,-2.92,-8.04,-82,1