1579993247,2020-01-26 00:00,67.81,951.46,1023.27,596,-2.95,-8.07,-84,1
1579993307,2020-01-26 00:01,67.97,951.52,1023.32,596,-2.92,-8.01,-83,1
1579993367,2020-01-26 00:02,68.05,951.48,1023.29,596,-2.96,-8.03,-82,1
1579993427,2020-01-26 00:03,68.20,951.45,1023.26,596,-2.94,-7.98,-82,1
1579993487,2020-01-26 00:04,68.17,951.47,1023.28,596,-2.94,-7.99,-81,1
1579993547,2020-01-26 00:05,68.10,951.48,1023.29,596,-2.94,-8.00,-82,1
1579993607,2020-01-26 00:06,68.05,951.48,1023.29,596,-2.95,-8.02,-81,1
1579993667,2020-01-26 00:07,68.22,951.47,1023.28,596,-2.94,-7.98,-82,1
1579993727,2020-01-26 00:08,68.02,951.47,1023.27,596,-2.92,-8.00,-82,1
1579993788,2020-01-26 00:09,68.14,951.46,1023.27,596,-2.94,-7.99,-81,1
1579993848,2020-01-26 00:10,68.19,951.44,1023.25,596,-2.95,-7.99,-81,1
1579993908,2020-01-26 00:11,68.07,951.44,1023.24,596,-2.95,-8.02,-81,1
1579993968,2020-01-26 00:12,67.92,951.40,1023.21,596,-2.97,-8.06,-82,1
1579994028,2020-01-26 00:13,67.94,951.41,1023.21,596,-3.01,-8.10,-81,1
1579994088,2020-01-26 00:14,68.08,951.38,1023.19,596,-3.00,-8.06,-80,1
1579994148,2020-01-26 00:15,68.31,951.43,1023.24,596,-3.05,-8.07,-80,1
1579994208,2020-01-26 00:16,68.42,951.36,1023.17,596,-3.05,-8.05,-80,1
1579994268,2020-01-26 00:17,68.51,951.36,1023.17,596,-3.06,-8.04,-82,1
1579994328,2020-01-26 00:18,68.74,951.32,1023.13,596,-3.08,-8.01,-82,1
1579994388,2020-01-26 00:19,68.90,951.33,1023.14,596,-3.07,-7.98,-82,1
1579994448,2020-01-26 00:20,69.05,951.32,1023.13,596,-3.11,-7.98,-82,1
1579994508,2020-01-26 00:21,69.00,951.33,1023.14,596,-3.12,-8.00,-81,1
1579994568,2020-01-26 00:22,69.09,951.30,1023.11,596,-3.23,-8.09,-82,1
1579994628,2020-01-26 00:23,69.16,951.33,1023.13,596,-3.17,-8.02,-80,1
1579994688,2020-01-26 00:24,69.23,951.31,1023.11,596,-3.20,-8.04,-83,1
1579994748,2020-01-26 00:25,69.41,951.31,1023.11,596,-3.20,-8.01,-81,1
1579994808,2020-01-26 00:26,69.59,951.27,1023.08,596,-3.23,-8.00,-81,1
1579994868,2020-01-26 00:27,70.16,951.25,1023.06,596,-3.25,-7.91,-82,1
1579994928,2020-01-26 00:28,70.07,951.27,1023.07,596,-3.23,-7.91,-80,1
1579994988,2020-01-26 00:29,70.58,951.29,1023.10,596,-3.26,-7.85,-81,1
1579995048,2020-01-26 00:30,70.55,951.25,1023.06,596,-3.18,-7.78,-82,1
1579995108,2020-01-26 00:31,70.75,951.24,1023.05,596,-3.16,-7.72,-83,1
1579995169,2020-01-26 00:32,70.87,951.26,1023.07,596,-3.15,-7.69,-82,1
1579995229,2020-01-26 00:33,71.74,951.26,1023.07,596,-3.19,-7.57,-82,1
1579995289,2020-01-26 00:34,71.69,951.28,1023.09,596,-3.21,-7.60,-81,1
1579995349,2020-01-26 00:35,71.59,951.16,1022.97,596,-3.19,-7.60,-81,1
1579995409,2020-01-26 00:36,71.50,951.25,1023.06,596,-3.23,-7.65,-81,1
1579995469,2020-01-26 00:37,71.72,951.21,1023.02,596,-3.17,-7.55,-82,1
1579995529,2020-01-26 00:38,71.66,951.19,1023.00,596,-3.18,-7.57,-80,1
1579995589,2020-01-26 00:39,71.87,951.18,1022.99,596,-3.16,-7.52,-84,1
1579995649,2020-01-26 00:40,72.24,951.15,1022.96,596,-3.17,-7.46,-83,1
1579995709,2020-01-26 00:41,72.07,951.15,1022.95,596,-3.15,-7.47,-82,1
1579995769,2020-01-26 00:42,72.87,951.11,1022.92,596,-3.27,-7.44,-83,1
1579995829,2020-01-26 00:43,72.51,951.12,1022.93,596,-3.27,-7.51,-81,1
1579995889,2020-01-26 00:44,72.31,951.10,1022.91,596,-3.24,-7.51,-81,1
1579995949,2020-01-26 00:45,71.46,951.14,1022.95,596,-3.37,-7.79,-80,1
1579996009,2020-01-26 00:46,71.53,951.15,1022.96,596,-3.30,-7.71,-82,1
1579996069,2020-01-26 00:47,71.86,951.16,1022.97,596,-3.32,-7.67,-81,1
1579996129,2020-01-26 00:48,72.39,951.14,1022.95,596,-3.32,-7.58,-82,1
1579996189,2020-01-26 00:49,72.75,951.15,1022.96,596,-3.35,-7.54,-83,1
1579996249,2020-01-26 00:50,72.37,951.16,1022.97,596,-3.29,-7.55,-81,1
1579996309,2020-01-26 00:51,71.83,951.16,1022.96,596,-3.31,-7.67,-81,1
1579996369,2020-01-26 00:52,71.90,951.12,1022.93,596,-3.32,-7.67,-82,1
1579996429,2020-01-26 00:53,71.10,951.18,1022.98,596,-3.34,-7.83,-80,1
1579996490,2020-01-26 00:54,70.47,951.19,1023.00,596,-3.36,-7.96,-82,1
1579996550,2020-01-26 00:55,69.99,951.23,1023.04,596,-3.38,-8.07,-80,1
1579996610,2020-01-26 00:56,69.70,951.24,1023.04,596,-3.37,-8.12,-81,1
1579996670,2020-01-26 00:57,69.92,951.24,1023.04,596,-3.36,-8.06,-81,1
1579996730,2020-01-26 00:58,69.98,951.23,1023.04,596,-3.39,-8.08,-81,1
1579996790,2020-01-26 00:59,70.20,951.25,1023.06,596,-3.39,-8.04,-83,1
1579996850,2020-01-26 01:00,70.20,951.25,1023.06,596,-3.37,-8.02,-81,1
1579996910,2020-01-26 01:01,70.33,951.27,1023.08,596,-3.36,-7.99,-81,1
1579996970,2020-01-26 01:02,70.25,951.26,1023.07,596,-3.35,-7.99,-81,1
1579997030,2020-01-26 01:03,70.26,951.23,1023.04,596,-3.37,-8.01,-82,1
1579997090,2020-01-26 01:04,70.28,951.26,1023.07,596,-3.35,-7.99,-81,1
1579997150,2020-01-26 01:05,70.32,951.25,1023.06,596,-3.36,-7.99,-82,1
1579997210,2020-01-26 01:06,70.09,951.25,1023.06,596,-3.37,-8.04,-82,1
1579997270,2020-01-26 01:07,69.86,951.23,1023.04,596,-3.42,-8.13,-82,1
1579997330,2020-01-26 01:08,69.94,951.21,1023.02,596,-3.49,-8.19,-82,1
1579997390,2020-01-26 01:09,69.95,951.23,1023.04,596,-3.51,-8.20,-80,1
1579997450,2020-01-26 01:10,70.18,951.22,1023.03,596,-3.48,-8.13,-81,1
1579997510,2020-01-26 01:11,70.74,951.21,1023.02,596,-3.49,-8.04,-81,1
1579997570,2020-01-26 01:12,71.06,951.21,1023.02,596,-3.51,-8.00,-80,1
1579997630,2020-01-26 01:13,71.56,951.15,1022.95,596,-3.52,-7.92,-82,1
1579997690,2020-01-26 01:14,71.69,951.20,1023.01,596,-3.51,-7.89,-81,1
1579997750,2020-01-26 01:15,71.61,951.21,1023.02,596,-3.49,-7.88,-82,1
1579997810,2020-01-26 01:16,71.33,951.22,1023.03,596,-3.47,-7.91,-80,1
1579997871,2020-01-26 01:17,71.06,951.22,1023.03,596,-3.54,-8.03,-82,1
1579997931,2020-01-26 01:18,70.75,951.17,1022.98,596,-3.51,-8.06,-82,1
1579997991,2020-01-26 01:19,70.46,951.20,1023.00,596,-3.57,-8.17,-82,1
1579998051,2020-01-26 01:20,70.63,951.22,1023.02,596,-3.52,-8.09,-81,1
1579998111,2020-01-26 01:21,70.50,951.17,1022.98,596,-3.54,-8.13,-81,1
1579998171,2020-01-26 01:22,70.43,951.17,1022.98,596,-3.51,-8.12,-81,1
1579998231,2020-01-26 01:23,70.24,951.20,1023.01,596,-3.48,-8.12,-81,1
1579998291,2020-01-26 01:24,70.44,951.16,1022.96,596,-3.48,-8.08,-80,1
1579998351,2020-01-26 01:25,70.35,951.17,1022.98,596,-3.47,-8.09,-81,1
1579998411,2020-01-26 01:26,70.66,951.20,1023.01,596,-3.47,-8.03,-80,1
1579998471,2020-01-26 01:27,70.52,951.14,1022.95,596,-3.48,-8.07,-81,1
1579998531,2020-01-26 01:28,70.65,951.18,1022.98,596,-3.47,-8.04,-82,1
1579998591,2020-01-26 01:29,70.51,951.16,1022.97,596,-3.46,-8.05,-83,1
1579998651,2020-01-26 01:30,70.28,951.21,1023.01,596,-3.48,-8.11,-81,1
1579998711,2020-01-26 01:31,70.47,951.20,1023.01,596,-3.48,-8.08,-80,1
1579998771,2020-01-26 01:32,70.45,951.21,1023.02,596,-3.48,-8.08,-83,1
1579998831,2020-01-26 01:33,70.56,951.11,1022.91,596,-3.44,-8.02,-83,1
1579998891,2020-01-26 01:34,70.56,951.20,1023.01,596,-3.50,-8.08,-80,1
1579998951,2020-01-26 01:35,70.80,951.23,1023.04,596,-3.49,-8.03,-80,1
1579999011,2020-01-26 01:36,70.59,951.24,1023.05,596,-3.48,-8.06,-80,1
1579999071,2020-01-26 01:37,71.03,951.25,1023.05,596,-3.49,-7.99,-82,1
1579999131,2020-01-26 01:38,71.07,951.28,1023.09,596,-3.47,-7.96,-81,1
1579999191,2020-01-26 01:39,71.16,951.24,1023.04,596,-3.49,-7.96,-82,1
1579999252,2020-01-26 01:40,71.16,951.25,1023.06,596,-3.47,-7.94,-83,1
1579999312,2020-01-26 01:41,71.49,951.23,1023.04,596,-3.49,-7.90,-83,1
1579999372,2020-01-26 01:42,71.33,951.24,1023.05,596,-3.49,-7.93,-82,1
1579999432,2020-01-26 01:43,71.33,951.22,1023.03,596,-3.50,-7.94,-82,1
1579999492,2020-01-26 01:44,71.51,951.21,1023.02,596,-3.48,-7.89,-81,1
1579999552,2020-01-26 01:45,71.42,951.24,1023.05,596,-3.44,-7.87,-82,1
1579999612,2020-01-26 01:46,71.14,951.19,1023.00,596,-3.42,-7.90,-82,1
1579999672,2020-01-26 01:47,71.00,951.19,1023.00,596,-3.42,-7.93,-81,1
1579999732,2020-01-26 01:48,70.95,951.19,1023.00,596,-3.42,-7.93,-81,1
1579999792,2020-01-26 01:49,70.41,951.23,1023.04,596,-3.48,-8.09,-82,1
1579999852,2020-01-26 01:50,70.50,951.22,1023.03,596,-3.47,-8.06,-82,1
1579999912,2020-01-26 01:51,70.46,951.27,1023.07,596,-3.50,-8.10,-80,1
1579999972,2020-01-26 01:52,70.37,951.24,1023.05,596,-3.56,-8.17,-82,1
1580000032,2020-01-26 01:53,70.26,951.25,1023.06,596,-3.54,-8.18,-80,1
1580000092,2020-01-26 01:54,69.79,951.26,1023.07,596,-3.53,-8.25,-81,1
1580000152,2020-01-26 01:55,70.05,951.26,1023.07,596,-3.50,-8.17,-81,1
1580000212,2020-01-26 01:56,69.83,951.28,1023.09,596,-3.53,-8.24,-84,1
1580000272,2020-01-26 01:57,69.68,951.23,1023.03,596,-3.56,-8.30,-81,1
1580000332,2020-01-26 01:58,69.73,951.22,1023.03,596,-3.59,-8.32,-82,1
1580000392,2020-01-26 01:59,69.76,951.22,1023.03,596,-3.59,-8.31,-81,1
1580000452,2020-01-26 02:00,70.06,951.24,1023.05,596,-3.60,-8.27,-82,1
1580000512,2020-01-26 02:01,69.50,951.25,1023.05,596,-3.67,-8.44,-81,1
1580000573,2020-01-26 02:02,69.89,951.27,1023.08,596,-3.67,-8.37,-83,1
1580000633,2020-01-26 02:03,70.09,951.27,1023.08,596,-3.68,-8.34,-81,1
1580000693,2020-01-26 02:04,70.02,951.26,1023.07,596,-3.69,-8.36,-81,1
1580000753,2020-01-26 02:05,69.89,951.24,1023.05,596,-3.75,-8.45,-82,1
1580000813,2020-01-26 02:06,70.31,951.25,1023.06,596,-3.74,-8.36,-81,1
1580000873,2020-01-26 02:07,70.23,951.28,1023.09,596,-3.81,-8.44,-80,1
1580000933,2020-01-26 02:08,70.09,951.26,1023.07,596,-3.82,-8.48,-84,1
1580000993,2020-01-26 02:09,70.34,951.25,1023.06,596,-3.87,-8.48,-80,1
1580001053,2020-01-26 02:10,70.65,951.24,1023.05,596,-3.84,-8.39,-83,1
1580001113,2020-01-26 02:11,70.44,951.26,1023.07,596,-3.88,-8.47,-83,1
1580001173,2020-01-26 02:12,70.76,951.23,1023.04,596,-3.88,-8.41,-82,1
1580001233,2020-01-26 02:13,71.01,951.21,1023.01,596,-3.84,-8.33,-80,1
1580001293,2020-01-26 02:14,71.23,951.23,1023.03,596,-3.86,-8.31,-81,1
1580001353,2020-01-26 02:15,71.47,951.18,1022.99,596,-3.89,-8.29,-81,1
1580001413,2020-01-26 02:16,71.09,951.19,1023.00,596,-3.85,-8.32,-83,1
1580001473,2020-01-26 02:17,71.34,951.15,1022.95,596,-3.84,-8.27,-81,1
1580001533,2020-01-26 02:18,71.70,951.15,1022.96,596,-3.86,-8.22,-81,1
1580001593,2020-01-26 02:19,71.26,951.14,1022.95,596,-3.85,-8.29,-81,1
1580001653,2020-01-26 02:20,71.47,951.12,1022.92,596,-3.81,-8.22,-81,1
1580001713,2020-01-26 02:21,71.70,951.08,1022.88,596,-3.78,-8.15,-83,1
1580001773,2020-01-26 02:22,71.66,951.07,1022.88,596,-3.77,-8.14,-82,1
1580001833,2020-01-26 02:23,71.54,951.07,1022.88,596,-3.74,-8.14,-81,1
1580001893,2020-01-26 02:24,71.46,951.04,1022.85,596,-3.76,-8.17,-81,1
1580001953,2020-01-26 02:25,71.13,951.03,1022.84,596,-3.73,-8.20,-80,1
1580002014,2020-01-26 02:26,71.04,951.03,1022.83,596,-3.71,-8.20,-81,1
1580002074,2020-01-26 02:27,71.09,951.03,1022.84,596,-3.79,-8.27,-80,1
1580002134,2020-01-26 02:28,71.16,951.02,1022.83,596,-3.79,-8.25,-83,1
1580002194,2020-01-26 02:29,71.11,951.01,1022.82,596,-3.80,-8.27,-81,1
1580002254,2020-01-26 02:30,70.85,951.03,1022.83,596,-3.79,-8.31,-80,1
1580002314,2020-01-26 02:31,70.89,951.02,1022.83,596,-3.75,-8.26,-82,1
1580002374,2020-01-26 02:32,70.73,951.01,1022.82,596,-3.72,-8.26,-80,1
1580002434,2020-01-26 02:33,70.60,951.01,1022.82,596,-3.74,-8.31,-82,1
1580002494,2020-01-26 02:34,70.94,950.99,1022.80,596,-3.70,-8.21,-82,1
1580002554,2020-01-26 02:35,71.24,950.98,1022.79,596,-3.68,-8.13,-83,1
1580002614,2020-01-26 02:36,70.96,951.03,1022.83,596,-3.67,-8.17,-82,1
1580002674,2020-01-26 02:37,70.59,950.97,1022.78,596,-3.70,-8.27,-81,1
1580002734,2020-01-26 02:38,70.47,950.98,1022.78,596,-3.67,-8.26,-81,1
1580002794,2020-01-26 02:39,70.39,950.98,1022.79,596,-3.71,-8.32,-81,1
1580002854,2020-01-26 02:40,70.62,950.94,1022.75,596,-3.70,-8.26,-82,1
1580002914,2020-01-26 02:41,70.92,950.92,1022.73,596,-3.66,-8.17,-81,1
1580002974,2020-01-26 02:42,70.75,950.93,1022.74,596,-3.66,-8.20,-82,1
1580003034,2020-01-26 02:43,70.46,950.89,1022.70,596,-3.72,-8.31,-82,1
1580003094,2020-01-26 02:44,70.43,950.91,1022.71,596,-3.69,-8.29,-80,1
1580003154,2020-01-26 02:45,70.53,950.92,1022.73,596,-3.67,-8.25,-80,1
1580003214,2020-01-26 02:46,70.72,950.86,1022.66,596,-3.65,-8.20,-82,1
1580003274,2020-01-26 02:47,70.48,950.85,1022.66,596,-3.69,-8.28,-82,1
1580003334,2020-01-26 02:48,70.67,950.85,1022.66,596,-3.64,-8.20,-82,1
1580003395,2020-01-26 02:49,70.56,950.78,1022.59,596,-3.64,-8.22,-82,1
1580003455,2020-01-26 02:50,70.59,950.79,1022.60,596,-3.65,-8.22,-80,1
1580003515,2020-01-26 02:51,70.54,950.76,1022.57,596,-3.67,-8.25,-81,1
1580003575,2020-01-26 02:52,70.73,950.75,1022.56,596,-3.64,-8.19,-81,1
1580003635,2020-01-26 02:53,70.79,950.78,1022.58,596,-3.63,-8.17,-80,1
1580003695,2020-01-26 02:54,70.60,950.81,1022.62,596,-3.64,-8.21,-80,1
1580003755,2020-01-26 02:55,70.57,950.77,1022.57,596,-3.62,-8.20,-81,1
1580003815,2020-01-26 02:56,70.38,950.81,1022.61,596,-3.61,-8.22,-80,1
1580003875,2020-01-26 02:57,70.50,950.79,1022.60,596,-3.61,-8.20,-82,1
1580003935,2020-01-26 02:58,70.78,950.76,1022.57,596,-3.56,-8.10,-82,1
1580003995,2020-01-26 02:59,70.54,950.74,1022.55,596,-3.52,-8.11,-81,1
1580004055,2020-01-26 03:00,70.22,950.77,1022.57,596,-3.54,-8.18,-82,1
1580004115,2020-01-26 03:01,70.09,950.79,1022.59,596,-3.56,-8.22,-82,1
1580004175,2020-01-26 03:02,70.30,950.74,1022.55,596,-3.53,-8.16,-81,1
1580004235,2020-01-26 03:03,70.02,950.76,1022.57,596,-3.53,-8.21,-82,1
1580004295,2020-01-26 03:04,70.02,950.77,1022.57,596,-3.51,-8.19,-81,1
1580004355,2020-01-26 03:05,69.73,950.75,1022.56,596,-3.50,-8.23,-82,1
1580004415,2020-01-26 03:06,70.00,950.73,1022.54,596,-3.50,-8.18,-82,1
1580004475,2020-01-26 03:07,70.13,950.74,1022.55,596,-3.50,-8.16,-81,1
1580004535,2020-01-26 03:08,70.13,950.74,1022.55,596,-3.49,-8.15,-82,1
1580004595,2020-01-26 03:09,70.45,950.75,1022.56,596,-3.44,-8.04,-83,1
1580004655,2020-01-26 03:10,70.07,950.76,1022.57,596,-3.45,-8.12,-83,1
1580004715,2020-01-26 03:11,69.99,950.72,1022.53,596,-3.43,-8.12,-82,1
1580004776,2020-01-26 03:12,69.69,950.72,1022.52,596,-3.44,-8.18,-80,1
1580004836,2020-01-26 03:13,69.84,950.76,1022.57,596,-3.44,-8.16,-81,1
1580004896,2020-01-26 03:14,69.74,950.73,1022.54,596,-3.45,-8.19,-81,1
1580004956,2020-01-26 03:15,69.75,950.68,1022.48,596,-3.42,-8.15,-80,1
1580005016,2020-01-26 03:16,69.69,950.72,1022.53,596,-3.41,-8.16,-81,1
1580005076,2020-01-26 03:17,69.61,950.70,1022.51,596,-3.40,-8.16,-83,1
1580005136,2020-01-26 03:18,69.96,950.68,1022.49,596,-3.45,-8.14,-82,1
1580005196,2020-01-26 03:19,69.96,950.68,1022.48,596,-3.38,-8.08,-80,1
1580005256,2020-01-26 03:20,69.78,950.68,1022.48,596,-3.37,-8.10,-80,1
1580005316,2020-01-26 03:21,69.49,950.68,1022.49,596,-3.43,-8.21,-79,1
1580005376,2020-01-26 03:22,69.71,950.69,1022.50,596,-3.40,-8.14,-80,1
1580005436,2020-01-26 03:23,69.71,950.64,1022.45,596,-3.37,-8.11,-82,1
1580005496,2020-01-26 03:24,69.80,950.68,1022.49,596,-3.35,-8.08,-83,1
1580005556,2020-01-26 03:25,69.95,950.68,1022.48,596,-3.32,-8.02,-82,1
1580005616,2020-01-26 03:26,69.90,950.70,1022.51,596,-3.29,-8.00,-81,1
1580005676,2020-01-26 03:27,69.81,950.68,1022.49,596,-3.28,-8.01,-81,1
1580005736,2020-01-26 03:28,69.61,950.68,1022.49,596,-3.33,-8.09,-83,1
1580005796,2020-01-26 03:29,69.47,950.65,1022.46,596,-3.34,-8.13,-81,1
1580005856,2020-01-26 03:30,69.35,950.64,1022.44,596,-3.38,-8.19,-82,1
1580005916,2020-01-26 03:31,69.87,950.67,1022.47,596,-3.33,-8.05,-80,1
1580005976,2020-01-26 03:32,69.47,950.66,1022.47,596,-3.38,-8.17,-83,1
1580006036,2020-01-26 03:33,69.54,950.67,1022.48,596,-3.39,-8.16,-81,1
1580006096,2020-01-26 03:34,69.45,950.65,1022.46,596,-3.39,-8.18,-80,1
1580006156,2020-01-26 03:35,69.62,950.64,1022.45,596,-3.37,-8.13,-83,1
1580006217,2020-01-26 03:36,69.63,950.64,1022.44,596,-3.37,-8.13,-82,1
1580006277,2020-01-26 03:37,69.52,950.62,1022.42,596,-3.38,-8.16,-83,1
1580006337,2020-01-26 03:38,69.45,950.62,1022.42,596,-3.36,-8.15,-82,1
1580006397,2020-01-26 03:39,69.58,950.60,1022.41,596,-3.38,-8.15,-81,1
1580006457,2020-01-26 03:40,69.99,950.59,1022.40,596,-3.36,-8.05,-83,1
1580006517,2020-01-26 03:41,70.19,950.58,1022.39,596,-3.33,-7.99,-80,1
1580006577,2020-01-26 03:42,69.97,950.60,1022.41,596,-3.32,-8.02,-81,1
1580006637,2020-01-26 03:43,69.83,950.63,1022.43,596,-3.32,-8.04,-81,1
1580006697,2020-01-26 03:44,69.71,950.58,1022.39,596,-3.35,-8.09,-82,1
1580006757,2020-01-26 03:45,69.69,950.61,1022.41,596,-3.35,-8.10,-81,1
1580006817,2020-01-26 03:46,69.69,950.62,1022.42,596,-3.37,-8.12,-81,1
1580006877,2020-01-26 03:47,69.87,950.60,1022.41,596,-3.41,-8.12,-84,1
1580006937,2020-01-26 03:48,69.80,950.64,1022.45,596,-3.40,-8.12,-83,1
1580006997,2020-01-26 03:49,69.69,950.63,1022.44,596,-3.43,-8.18,-80,1
1580007057,2020-01-26 03:50,69.78,950.62,1022.43,596,-3.40,-8.13,-81,1
1580007117,2020-01-26 03:51,69.87,950.63,1022.44,596,-3.40,-8.11,-83,1
1580007177,2020-01-26 03:52,69.96,950.66,1022.46,596,-3.38,-8.08,-81,1
1580007237,2020-01-26 03:53,70.11,950.66,1022.47,596,-3.41,-8.08,-82,1
1580007297,2020-01-26 03:54,70.15,950.67,1022.48,596,-3.35,-8.01,-81,1
1580007357,2020-01-26 03:55,70.21,950.68,1022.48,596,-3.35,-8.00,-80,1
1580007417,2020-01-26 03:56,69.96,950.71,1022.51,596,-3.38,-8.08,-81,1
1580007477,2020-01-26 03:57,70.17,950.68,1022.48,596,-3.37,-8.03,-82,1
1580007537,2020-01-26 03:58,70.07,950.71,1022.51,596,-3.37,-8.05,-85,1
1580007598,2020-01-26 03:59,69.99,950.71,1022.52,596,-3.34,-8.03,-83,1
1580007658,2020-01-26 04:00,70.32,950.73,1022.54,596,-3.33,-7.96,-81,1
1580007718,2020-01-26 04:01,70.07,950.75,1022.55,596,-3.32,-8.00,-84,1
1580007778,2020-01-26 04:02,70.13,950.73,1022.54,596,-3.27,-7.94,-84,1
1580007838,2020-01-26 04:03,69.87,950.75,1022.55,596,-3.32,-8.04,-81,1
1580007898,2020-01-26 04:04,69.94,950.69,1022.49,596,-3.35,-8.05,-84,1
1580007958,2020-01-26 04:05,70.32,950.71,1022.52,596,-3.29,-7.92,-82,1
1580008018,2020-01-26 04:06,70.10,950.67,1022.48,596,-3.30,-7.97,-81,1
1580008078,2020-01-26 04:07,70.12,950.66,1022.46,596,-3.27,-7.94,-83,1
1580008138,2020-01-26 04:08,69.93,950.67,1022.48,596,-3.25,-7.96,-81,1
1580008198,2020-01-26 04:09,70.02,950.67,1022.48,596,-3.23,-7.92,-83,1
1580008258,2020-01-26 04:10,70.17,950.69,1022.50,596,-3.20,-7.86,-81,1
1580008318,2020-01-26 04:11,70.06,950.72,1022.53,596,-3.16,-7.85,-84,1
1580008378,2020-01-26 04:12,70.40,950.69,1022.50,596,-3.14,-7.76,-84,1
1580008438,2020-01-26 04:13,70.01,950.70,1022.51,596,-3.15,-7.85,-81,1
1580008498,2020-01-26 04:14,70.31,950.69,1022.50,596,-3.11,-7.75,-80,1
1580008558,2020-01-26 04:15,70.37,950.69,1022.50,596,-3.08,-7.71,-83,1
1580008618,2020-01-26 04:16,70.56,950.69,1022.50,596,-3.08,-7.68,-81,1
1580008678,2020-01-26 04:17,70.36,950.67,1022.47,596,-3.04,-7.68,-81,1
1580008738,2020-01-26 04:18,70.26,950.61,1022.42,596,-3.02,-7.67,-79,1
1580008798,2020-01-26 04:19,69.99,950.63,1022.44,596,-3.02,-7.72,-81,1
1580008858,2020-01-26 04:20,69.78,950.65,1022.46,596,-3.02,-7.76,-81,1
1580008918,2020-01-26 04:21,69.88,950.62,1022.43,596,-3.01,-7.74,-82,1
1580008978,2020-01-26 04:22,69.76,950.65,1022.46,596,-3.10,-7.84,-81,1
1580009039,2020-01-26 04:23,69.83,950.59,1022.40,596,-3.09,-7.82,-82,1
1580009099,2020-01-26 04:24,70.06,950.60,1022.41,596,-3.09,-7.78,-81,1
1580009159,2020-01-26 04:25,70.16,950.58,1022.39,596,-3.10,-7.77,-81,1
1580009219,2020-01-26 04:26,70.29,950.62,1022.42,596,-3.10,-7.75,-82,1
1580009279,2020-01-26 04:27,70.54,950.59,1022.39,596,-3.13,-7.73,-80,1
1580009339,2020-01-26 04:28,71.02,950.62,1022.42,596,-3.13,-7.64,-81,1
1580009399,2020-01-26 04:29,71.83,950.59,1022.39,596,-3.15,-7.51,-83,1
1580009459,2020-01-26 04:30,72.06,950.60,1022.40,596,-3.12,-7.44,-80,1
1580009519,2020-01-26 04:31,72.89,950.60,1022.41,596,-3.12,-7.30,-82,1
1580009579,2020-01-26 04:32,73.02,950.58,1022.39,596,-3.12,-7.27,-81,1
1580009639,2020-01-26 04:33,72.86,950.58,1022.38,596,-3.11,-7.29,-81,1
1580009699,2020-01-26 04:34,73.24,950.58,1022.38,596,-3.12,-7.23,-81,1
1580009759,2020-01-26 04:35,72.88,950.57,1022.38,596,-3.10,-7.28,-81,1
1580009819,2020-01-26 04:36,72.86,950.54,1022.35,596,-3.09,-7.27,-80,1
1580009879,2020-01-26 04:37,73.30,950.56,1022.36,596,-3.11,-7.21,-81,1
1580009939,2020-01-26 04:38,73.64,950.56,1022.37,596,-3.13,-7.17,-81,1
1580009999,2020-01-26 04:39,73.12,950.55,1022.35,596,-3.10,-7.23,-81,1
1580010059,2020-01-26 04:40,73.36,950.56,1022.36,596,-3.10,-7.19,-81,1
1580010119,2020-01-26 04:41,73.18,950.56,1022.37,596,-3.08,-7.21,-81,1
1580010179,2020-01-26 04:42,73.75,950.59,1022.40,596,-3.12,-7.14,-82,1
1580010239,2020-01-26 04:43,73.63,950.52,1022.32,596,-3.09,-7.14,-82,1
1580010299,2020-01-26 04:44,73.76,950.54,1022.34,596,-3.15,-7.17,-79,1
1580010360,2020-01-26 04:46,73.54,950.56,1022.37,596,-3.15,-7.21,-81,1
1580010420,2020-01-26 04:47,73.66,950.51,1022.31,596,-3.16,-7.20,-84,1
1580010480,2020-01-26 04:48,73.96,950.50,1022.31,596,-3.14,-7.13,-82,1
1580010540,2020-01-26 04:49,73.85,950.52,1022.33,596,-3.13,-7.14,-81,1
1580010600,2020-01-26 04:50,73.63,950.51,1022.31,596,-3.12,-7.16,-80,1
1580010660,2020-01-26 04:51,74.11,950.51,1022.32,596,-3.14,-7.10,-82,1
1580010720,2020-01-26 04:52,73.51,950.45,1022.26,596,-3.10,-7.17,-81,1
1580010780,2020-01-26 04:53,73.62,950.48,1022.28,596,-3.10,-7.15,-81,1
1580010840,2020-01-26 04:54,73.56,950.46,1022.27,596,-3.08,-7.14,-84,1
1580010900,2020-01-26 04:55,73.39,950.43,1022.24,596,-3.09,-7.18,-80,1
1580010960,2020-01-26 04:56,73.71,950.47,1022.27,596,-3.13,-7.16,-81,1
1580011020,2020-01-26 04:57,73.70,950.47,1022.28,596,-3.15,-7.18,-81,1
1580011080,2020-01-26 04:58,73.84,950.47,1022.27,596,-3.16,-7.17,-82,1
1580011140,2020-01-26 04:59,73.71,950.50,1022.31,596,-3.13,-7.16,-81,1
1580011200,2020-01-26 05:00,73.47,950.49,1022.30,596,-3.10,-7.17,-81,1
1580011260,2020-01-26 05:01,73.64,950.48,1022.29,596,-3.15,-7.19,-81,1
1580011320,2020-01-26 05:02,74.13,950.51,1022.32,596,-3.17,-7.12,-82,1
1580011380,2020-01-26 05:03,73.22,950.52,1022.33,596,-3.15,-7.27,-81,1
1580011440,2020-01-26 05:04,73.28,950.52,1022.33,596,-3.09,-7.20,-82,1
1580011500,2020-01-26 05:05,73.52,950.54,1022.35,596,-3.08,-7.15,-81,1
1580011560,2020-01-26 05:06,73.57,950.51,1022.32,596,-3.06,-7.12,-82,1
1580011620,2020-01-26 05:07,73.05,950.50,1022.31,596,-3.04,-7.19,-83,1
1580011680,2020-01-26 05:08,73.47,950.52,1022.33,596,-3.12,-7.19,-82,1
1580011741,2020-01-26 05:09,73.37,950.50,1022.31,596,-3.09,-7.18,-81,1
1580011801,2020-01-26 05:10,73.39,950.50,1022.30,596,-3.07,-7.16,-83,1
1580011861,2020-01-26 05:11,73.56,950.48,1022.29,596,-3.10,-7.16,-82,1
1580011921,2020-01-26 05:12,73.67,950.51,1022.31,596,-3.17,-7.21,-82,1
1580011981,2020-01-26 05:13,73.81,950.46,1022.27,596,-3.15,-7.16,-81,1
1580012041,2020-01-26 05:14,73.15,950.50,1022.31,596,-3.17,-7.30,-82,1
1580012101,2020-01-26 05:15,73.50,950.51,1022.32,596,-3.22,-7.28,-82,1
1580012161,2020-01-26 05:16,73.62,950.51,1022.32,596,-3.22,-7.26,-80,1
1580012221,2020-01-26 05:17,73.67,950.50,1022.31,596,-3.27,-7.30,-82,1
1580012281,2020-01-26 05:18,74.15,950.52,1022.32,596,-3.35,-7.30,-81,1
1580012341,2020-01-26 05:19,74.02,950.47,1022.28,596,-3.33,-7.30,-81,1
1580012401,2020-01-26 05:20,74.59,950.50,1022.31,596,-3.38,-7.25,-82,1
1580012461,2020-01-26 05:21,73.88,950.51,1022.32,596,-3.33,-7.32,-83,1
1580012521,2020-01-26 05:22,74.10,950.50,1022.30,596,-3.35,-7.30,-82,1
1580012581,2020-01-26 05:23,74.14,950.49,1022.30,596,-3.35,-7.30,-81,1
1580012641,2020-01-26 05:24,74.04,950.48,1022.29,596,-3.36,-7.32,-81,1
1580012701,2020-01-26 05:25,74.07,950.51,1022.31,596,-3.35,-7.31,-83,1
1580012761,2020-01-26 05:26,73.99,950.49,1022.30,596,-3.38,-7.35,-84,1
1580012821,2020-01-26 05:27,74.17,950.45,1022.26,596,-3.39,-7.33,-81,1
1580012881,2020-01-26 05:28,74.20,950.46,1022.27,596,-3.39,-7.33,-82,1
1580012941,2020-01-26 05:29,73.69,950.50,1022.31,596,-3.34,-7.37,-80,1
1580013001,2020-01-26 05:30,73.75,950.48,1022.29,596,-3.35,-7.37,-83,1
1580013061,2020-01-26 05:31,73.56,950.46,1022.27,596,-3.36,-7.41,-81,1
1580013121,2020-01-26 05:32,73.94,950.46,1022.27,596,-3.41,-7.39,-81,1
1580013182,2020-01-26 05:33,73.85,950.45,1022.26,596,-3.37,-7.37,-80,1
1580013242,2020-01-26 05:34,74.08,950.42,1022.23,596,-3.37,-7.33,-84,1
1580013302,2020-01-26 05:35,73.82,950.48,1022.29,596,-3.36,-7.36,-80,1
1580013362,2020-01-26 05:36,73.94,950.49,1022.30,596,-3.34,-7.32,-81,1
1580013422,2020-01-26 05:37,74.12,950.52,1022.33,596,-3.37,-7.32,-83,1
1580013482,2020-01-26 05:38,74.21,950.52,1022.32,596,-3.34,-7.28,-82,1
1580013542,2020-01-26 05:39,74.61,950.48,1022.29,596,-3.40,-7.26,-81,1
1580013602,2020-01-26 05:40,74.40,950.59,1022.40,596,-3.39,-7.29,-81,1
1580013662,2020-01-26 05:41,74.07,950.54,1022.35,596,-3.39,-7.35,-83,1
1580013722,2020-01-26 05:42,74.25,950.58,1022.39,596,-3.39,-7.32,-83,1
1580013782,2020-01-26 05:43,74.08,950.65,1022.46,596,-3.40,-7.36,-80,1
1580013842,2020-01-26 05:44,74.52,950.59,1022.40,596,-3.39,-7.27,-81,1
1580013902,2020-01-26 05:45,74.46,950.58,1022.39,596,-3.39,-7.28,-82,1
1580013962,2020-01-26 05:46,74.32,950.63,1022.44,596,-3.39,-7.31,-82,1
1580014022,2020-01-26 05:47,74.10,950.61,1022.42,596,-3.40,-7.35,-82,1
1580014082,2020-01-26 05:48,74.08,950.62,1022.43,596,-3.41,-7.37,-82,1
1580014142,2020-01-26 05:49,74.31,950.62,1022.42,596,-3.42,-7.34,-82,1
1580014202,2020-01-26 05:50,74.56,950.66,1022.47,596,-3.49,-7.36,-80,1
1580014262,2020-01-26 05:51,74.61,950.61,1022.42,596,-3.48,-7.34,-82,1
1580014322,2020-01-26 05:52,74.38,950.60,1022.41,596,-3.47,-7.37,-83,1
1580014382,2020-01-26 05:53,74.74,950.61,1022.42,596,-3.49,-7.33,-81,1
1580014442,2020-01-26 05:54,74.78,950.63,1022.44,596,-3.48,-7.31,-80,1
1580014503,2020-01-26 05:55,74.67,950.64,1022.45,596,-3.47,-7.32,-84,1
1580014563,2020-01-26 05:56,74.60,950.67,1022.48,596,-3.43,-7.30,-80,1
1580014623,2020-01-26 05:57,74.60,950.64,1022.45,596,-3.41,-7.28,-81,1
1580014683,2020-01-26 05:58,74.56,950.65,1022.45,596,-3.46,-7.33,-80,1
1580014743,2020-01-26 05:59,74.84,950.65,1022.46,596,-3.42,-7.24,-80,1
1580014803,2020-01-26 06:00,74.45,950.65,1022.46,596,-3.38,-7.27,-83,1
1580014863,2020-01-26 06:01,74.87,950.64,1022.44,596,-3.48,-7.30,-81,1
1580014923,2020-01-26 06:02,74.21,950.66,1022.47,596,-3.42,-7.35,-80,1
1580014983,2020-01-26 06:03,74.57,950.64,1022.45,596,-3.39,-7.26,-83,1
1580015043,2020-01-26 06:04,74.84,950.65,1022.46,596,-3.46,-7.28,-82,1
1580015103,2020-01-26 06:05,74.61,950.68,1022.49,596,-3.40,-7.27,-82,1
1580015163,2020-01-26 06:06,74.55,950.69,1022.50,596,-3.37,-7.25,-82,1
1580015223,2020-01-26 06:07,74.54,950.68,1022.48,596,-3.42,-7.30,-80,1
1580015283,2020-01-26 06:08,74.50,950.75,1022.55,596,-3.39,-7.27,-82,1
1580015343,2020-01-26 06:09,74.63,950.74,1022.55,596,-3.41,-7.27,-81,1
1580015403,2020-01-26 06:10,74.30,950.79,1022.60,596,-3.37,-7.29,-82,1
1580015463,2020-01-26 06:11,74.69,950.75,1022.55,596,-3.46,-7.31,-81,1
1580015523,2020-01-26 06:12,74.88,950.79,1022.59,596,-3.45,-7.27,-81,1
1580015583,2020-01-26 06:13,74.73,950.77,1022.58,596,-3.45,-7.29,-82,1
1580015643,2020-01-26 06:14,74.92,950.83,1022.64,596,-3.46,-7.27,-82,1
1580015703,2020-01-26 06:15,74.53,950.84,1022.65,596,-3.41,-7.29,-79,1
1580015763,2020-01-26 06:16,74.46,950.83,1022.64,596,-3.39,-7.28,-81,1
1580015823,2020-01-26 06:17,74.24,950.87,1022.68,596,-3.35,-7.28,-83,1
1580015883,2020-01-26 06:18,74.27,950.84,1022.65,596,-3.32,-7.25,-81,1
1580015944,2020-01-26 06:19,74.43,950.87,1022.67,596,-3.35,-7.25,-80,1
1580016004,2020-01-26 06:20,74.24,950.89,1022.70,596,-3.31,-7.24,-81,1
1580016064,2020-01-26 06:21,74.13,950.90,1022.71,596,-3.30,-7.25,-82,1
1580016124,2020-01-26 06:22,74.05,950.93,1022.74,596,-3.27,-7.24,-83,1
1580016184,2020-01-26 06:23,73.96,950.92,1022.73,596,-3.23,-7.21,-81,1
1580016244,2020-01-26 06:24,73.91,950.93,1022.74,596,-3.24,-7.23,-81,1
1580016304,2020-01-26 06:25,73.94,950.96,1022.77,596,-3.20,-7.19,-81,1
1580016364,2020-01-26 06:26,73.78,950.96,1022.77,596,-3.20,-7.22,-81,1
1580016424,2020-01-26 06:27,74.01,950.99,1022.79,596,-3.25,-7.22,-81,1
1580016484,2020-01-26 06:28,74.16,950.93,1022.74,596,-3.26,-7.21,-82,1
1580016544,2020-01-26 06:29,74.25,950.92,1022.73,596,-3.28,-7.21,-82,1
1580016604,2020-01-26 06:30,74.09,950.92,1022.73,596,-3.30,-7.26,-80,1
1580016664,2020-01-26 06:31,74.16,950.91,1022.71,596,-3.29,-7.24,-80,1
1580016724,2020-01-26 06:32,74.30,950.90,1022.70,596,-3.32,-7.24,-82,1
1580016784,2020-01-26 06:33,73.99,950.91,1022.72,596,-3.26,-7.24,-83,1
1580016844,2020-01-26 06:34,75.46,950.93,1022.74,596,-3.25,-6.97,-81,1
1580016904,2020-01-26 06:35,75.24,950.93,1022.73,596,-3.32,-7.08,-83,1
1580016964,2020-01-26 06:36,74.61,950.94,1022.75,596,-3.26,-7.13,-81,1
1580017024,2020-01-26 06:37,74.57,950.91,1022.72,596,-3.27,-7.15,-83,1
1580017084,2020-01-26 06:38,74.42,950.93,1022.74,596,-3.28,-7.18,-81,1
1580017144,2020-01-26 06:39,74.41,950.92,1022.73,596,-3.27,-7.17,-81,1
1580017205,2020-01-26 06:40,74.07,950.93,1022.74,596,-3.25,-7.21,-81,1
1580017265,2020-01-26 06:41,74.26,950.95,1022.76,596,-3.25,-7.18,-82,1
1580017325,2020-01-26 06:42,74.37,950.92,1022.72,596,-3.22,-7.13,-81,1
1580017385,2020-01-26 06:43,74.33,950.96,1022.77,596,-3.22,-7.14,-81,1
1580017445,2020-01-26 06:44,74.19,950.92,1022.73,596,-3.26,-7.20,-81,1
1580017505,2020-01-26 06:45,74.08,950.91,1022.72,596,-3.22,-7.18,-82,1
1580017565,2020-01-26 06:46,74.07,950.93,1022.74,596,-3.22,-7.19,-82,1
1580017625,2020-01-26 06:47,74.09,950.92,1022.73,596,-3.25,-7.21,-81,1
1580017685,2020-01-26 06:48,74.38,950.88,1022.69,596,-3.27,-7.18,-83,1
1580017745,2020-01-26 06:49,74.41,950.93,1022.74,596,-3.27,-7.17,-82,1
1580017805,2020-01-26 06:50,74.24,950.92,1022.73,596,-3.25,-7.18,-82,1
1580017865,2020-01-26 06:51,74.30,950.87,1022.67,596,-3.29,-7.21,-80,1
1580017925,2020-01-26 06:52,74.88,950.88,1022.69,596,-3.33,-7.15,-81,1
1580017985,2020-01-26 06:53,74.40,950.86,1022.67,596,-3.30,-7.20,-80,1
1580018045,2020-01-26 06:54,74.49,950.86,1022.67,596,-3.30,-7.19,-82,1
1580018105,2020-01-26 06:55,74.48,950.85,1022.66,596,-3.28,-7.17,-81,1
1580018165,2020-01-26 06:56,74.41,950.83,1022.64,596,-3.25,-7.15,-80,1
1580018225,2020-01-26 06:57,74.28,950.84,1022.65,596,-3.24,-7.17,-82,1
1580018285,2020-01-26 06:58,74.23,950.84,1022.65,596,-3.24,-7.18,-83,1
1580018345,2020-01-26 06:59,74.32,950.85,1022.65,596,-3.25,-7.17,-81,1
1580018405,2020-01-26 07:00,74.61,950.88,1022.68,596,-3.27,-7.14,-80,1
1580018465,2020-01-26 07:01,74.79,950.84,1022.65,596,-3.24,-7.08,-81,1
1580018525,2020-01-26 07:02,74.18,950.84,1022.64,596,-3.22,-7.17,-82,1
1580018586,2020-01-26 07:03,74.16,950.80,1022.61,596,-3.19,-7.14,-83,1
1580018646,2020-01-26 07:04,74.42,950.86,1022.67,596,-3.20,-7.10,-82,1
1580018706,2020-01-26 07:05,74.52,950.84,1022.65,596,-3.20,-7.09,-82,1
1580018766,2020-01-26 07:06,74.61,950.84,1022.65,596,-3.21,-7.08,-82,1
1580018826,2020-01-26 07:07,74.51,950.83,1022.64,596,-3.18,-7.07,-82,1
1580018886,2020-01-26 07:08,74.63,950.81,1022.62,596,-3.24,-7.11,-82,1
1580018946,2020-01-26 07:09,74.43,950.84,1022.65,596,-3.18,-7.08,-81,1
1580019006,2020-01-26 07:10,74.27,950.81,1022.62,596,-3.15,-7.08,-83,1
1580019066,2020-01-26 07:11,74.10,950.84,1022.64,596,-3.14,-7.10,-82,1
1580019126,2020-01-26 07:12,74.37,950.80,1022.61,596,-3.11,-7.03,-84,1
1580019186,2020-01-26 07:13,74.36,950.78,1022.59,596,-3.12,-7.04,-83,1
1580019246,2020-01-26 07:14,74.46,950.80,1022.61,596,-3.11,-7.01,-81,1
1580019306,2020-01-26 07:15,74.19,950.77,1022.58,596,-3.13,-7.08,-82,1
1580019366,2020-01-26 07:16,74.25,950.76,1022.57,596,-3.11,-7.05,-82,1
1580019426,2020-01-26 07:17,74.36,950.75,1022.55,596,-3.08,-7.00,-81,1
1580019486,2020-01-26 07:18,74.13,950.76,1022.57,596,-3.06,-7.02,-81,1
1580019546,2020-01-26 07:19,73.99,950.76,1022.56,596,-3.03,-7.02,-81,1
1580019606,2020-01-26 07:20,74.19,950.74,1022.55,596,-3.05,-7.00,-82,1
1580019666,2020-01-26 07:21,74.04,950.79,1022.60,596,-3.03,-7.01,-83,1
1580019726,2020-01-26 07:22,74.17,950.82,1022.62,596,-3.07,-7.02,-82,1
1580019786,2020-01-26 07:23,74.41,950.82,1022.62,596,-3.05,-6.96,-80,1
1580019846,2020-01-26 07:24,74.46,950.77,1022.58,596,-3.07,-6.97,-82,1
1580019906,2020-01-26 07:25,74.27,950.79,1022.59,596,-3.03,-6.97,-83,1
1580019967,2020-01-26 07:26,74.24,950.76,1022.57,596,-3.04,-6.98,-84,1
1580020027,2020-01-26 07:27,74.34,950.79,1022.59,596,-3.04,-6.96,-83,1
1580020087,2020-01-26 07:28,74.34,950.76,1022.57,596,-3.03,-6.95,-82,1
1580020147,2020-01-26 07:29,74.36,950.77,1022.57,596,-3.05,-6.97,-83,1
1580020207,2020-01-26 07:30,74.29,950.79,1022.59,596,-3.05,-6.98,-83,1
1580020267,2020-01-26 07:31,74.67,950.80,1022.61,596,-3.11,-6.97,-83,1
1580020327,2020-01-26 07:32,74.52,950.82,1022.63,596,-3.09,-6.98,-80,1
1580020387,2020-01-26 07:33,74.15,950.85,1022.66,596,-3.06,-7.02,-81,1
1580020447,2020-01-26 07:34,74.18,950.86,1022.66,596,-3.02,-6.97,-81,1
1580020507,2020-01-26 07:35,74.03,950.85,1022.65,596,-3.03,-7.01,-84,1
1580020567,2020-01-26 07:36,74.39,950.87,1022.68,596,-3.01,-6.93,-80,1
1580020627,2020-01-26 07:37,74.57,950.88,1022.69,596,-3.08,-6.96,-81,1
1580020687,2020-01-26 07:38,74.58,950.92,1022.73,596,-3.08,-6.96,-82,1
1580020747,2020-01-26 07:39,74.30,950.93,1022.73,596,-3.03,-6.96,-83,1
1580020807,2020-01-26 07:40,74.17,950.95,1022.76,596,-3.03,-6.98,-81,1
1580020868,2020-01-26 07:41,74.14,950.96,1022.77,596,-3.01,-6.97,-82,1
1580020928,2020-01-26 07:42,74.10,950.97,1022.77,596,-2.98,-6.95,-81,1
1580020988,2020-01-26 07:43,74.15,950.99,1022.80,596,-3.04,-7.00,-82,1
1580021048,2020-01-26 07:44,74.36,950.99,1022.80,596,-3.05,-6.97,-80,1
1580021109,2020-01-26 07:45,74.33,951.01,1022.82,596,-3.07,-6.99,-82,1
1580021169,2020-01-26 07:46,74.52,951.00,1022.81,596,-3.08,-6.97,-82,1
1580021229,2020-01-26 07:47,74.45,951.01,1022.82,596,-3.08,-6.98,-82,1
1580021289,2020-01-26 07:48,74.47,951.01,1022.82,596,-3.08,-6.98,-80,1
1580021349,2020-01-26 07:49,74.57,951.02,1022.83,596,-3.14,-7.02,-83,1
1580021409,2020-01-26 07:50,74.48,951.00,1022.80,596,-3.12,-7.02,-80,1
1580021469,2020-01-26 07:51,74.48,951.04,1022.85,596,-3.10,-7.00,-81,1
1580021529,2020-01-26 07:52,74.52,951.06,1022.87,596,-3.11,-7.00,-81,1
1580021589,2020-01-26 07:53,74.53,951.08,1022.88,596,-3.08,-6.97,-80,1
1580021649,2020-01-26 07:54,74.84,951.08,1022.89,596,-3.15,-6.98,-81,1
1580021709,2020-01-26 07:55,75.07,951.07,1022.87,596,-3.13,-6.92,-81,1
1580021769,2020-01-26 07:56,74.46,951.06,1022.87,596,-3.11,-7.01,-83,1
1580021829,2020-01-26 07:57,74.85,951.08,1022.88,596,-3.15,-6.98,-84,1
1580021889,2020-01-26 07:58,75.95,951.09,1022.89,596,-3.18,-6.82,-81,1
1580021949,2020-01-26 07:59,75.89,951.12,1022.93,596,-3.18,-6.83,-82,1
1580022009,2020-01-26 08:00,75.30,951.05,1022.86,596,-3.16,-6.91,-83,1
1580022069,2020-01-26 08:01,75.03,951.06,1022.87,596,-3.16,-6.96,-83,1
1580022130,2020-01-26 08:02,75.04,951.09,1022.90,596,-3.18,-6.98,-82,1
1580022190,2020-01-26 08:03,75.00,951.05,1022.86,596,-3.11,-6.92,-81,1
1580022250,2020-01-26 08:04,74.67,951.04,1022.84,596,-3.06,-6.93,-82,1
1580022310,2020-01-26 08:05,74.59,951.04,1022.85,596,-3.01,-6.89,-82,1
1580022370,2020-01-26 08:06,74.82,951.04,1022.85,596,-3.12,-6.96,-81,1
1580022430,2020-01-26 08:07,74.88,951.04,1022.85,596,-3.07,-6.90,-84,1
1580022490,2020-01-26 08:08,74.65,951.02,1022.83,596,-3.05,-6.92,-82,1
1580022550,2020-01-26 08:09,74.68,951.01,1022.82,596,-3.05,-6.91,-83,1
1580022610,2020-01-26 08:10,74.30,950.99,1022.80,596,-2.99,-6.92,-83,1
1580022670,2020-01-26 08:11,74.15,951.02,1022.83,596,-2.99,-6.95,-81,1
1580022730,2020-01-26 08:12,74.26,950.99,1022.80,596,-2.99,-6.93,-82,1
1580022790,2020-01-26 08:13,74.16,951.01,1022.82,596,-2.96,-6.92,-81,1
1580022850,2020-01-26 08:14,74.28,951.01,1022.81,596,-2.99,-6.92,-82,1
1580022910,2020-01-26 08:15,74.51,951.04,1022.84,596,-3.04,-6.93,-82,1
1580022970,2020-01-26 08:16,74.08,951.05,1022.86,596,-2.97,-6.94,-81,1
1580023030,2020-01-26 08:17,74.23,951.02,1022.82,596,-2.97,-6.91,-81,1
1580023090,2020-01-26 08:18,74.06,951.04,1022.84,596,-2.97,-6.94,-82,1
1580023150,2020-01-26 08:19,74.21,951.07,1022.88,596,-2.94,-6.89,-81,1
1580023210,2020-01-26 08:20,74.31,951.04,1022.84,596,-3.00,-6.93,-82,1
1580023270,2020-01-26 08:21,74.21,951.06,1022.87,596,-2.95,-6.90,-80,1
1580023330,2020-01-26 08:22,74.33,951.07,1022.88,596,-2.96,-6.89,-80,1
1580023390,2020-01-26 08:23,73.99,951.06,1022.87,596,-2.91,-6.90,-82,1
1580023450,2020-01-26 08:24,73.82,951.08,1022.89,596,-2.86,-6.88,-83,1
1580023510,2020-01-26 08:25,73.84,951.00,1022.81,596,-2.87,-6.89,-82,1
1580023571,2020-01-26 08:26,73.82,951.01,1022.82,596,-2.90,-6.92,-83,1
1580023631,2020-01-26 08:27,73.60,951.03,1022.84,596,-2.88,-6.94,-81,1
1580023691,2020-01-26 08:28,73.50,951.00,1022.80,596,-2.86,-6.94,-85,1
1580023751,2020-01-26 08:29,73.47,950.99,1022.80,596,-2.86,-6.94,-81,1
1580023811,2020-01-26 08:30,73.47,951.01,1022.81,596,-2.91,-6.99,-81,1
1580023871,2020-01-26 08:31,73.36,951.04,1022.85,596,-2.88,-6.98,-82,1
1580023931,2020-01-26 08:32,73.16,951.01,1022.82,596,-2.86,-7.00,-82,1
1580023991,2020-01-26 08:33,73.15,951.05,1022.85,596,-2.90,-7.04,-82,1
1580024051,2020-01-26 08:34,73.15,951.00,1022.80,596,-2.86,-7.00,-82,1
1580024111,2020-01-26 08:35,73.32,950.98,1022.78,596,-2.86,-6.97,-82,1
1580024171,2020-01-26 08:36,73.20,951.02,1022.83,596,-2.87,-7.00,-81,1
1580024231,2020-01-26 08:37,73.33,951.01,1022.82,596,-2.86,-6.97,-81,1
1580024291,2020-01-26 08:38,73.29,951.02,1022.82,596,-2.85,-6.96,-85,1
1580024351,2020-01-26 08:39,73.48,951.01,1022.82,596,-2.90,-6.98,-81,1
1580024411,2020-01-26 08:40,73.52,950.96,1022.77,596,-2.88,-6.95,-83,1
1580024471,2020-01-26 08:41,73.43,951.00,1022.81,596,-3.03,-7.11,-81,1
1580024531,2020-01-26 08:42,73.44,951.00,1022.80,596,-2.84,-6.93,-82,1
1580024591,2020-01-26 08:43,73.22,951.00,1022.81,596,-2.79,-6.92,-81,1
1580024651,2020-01-26 08:44,73.36,951.02,1022.82,596,-2.81,-6.91,-84,1
1580024711,2020-01-26 08:45,73.19,950.98,1022.79,596,-2.79,-6.92,-81,1
1580024771,2020-01-26 08:46,73.04,951.04,1022.85,596,-2.73,-6.89,-82,1
1580024831,2020-01-26 08:47,73.00,951.05,1022.85,596,-2.77,-6.94,-80,1
1580024892,2020-01-26 08:48,72.93,951.07,1022.88,596,-2.70,-6.88,-81,1
1580024952,2020-01-26 08:49,72.87,951.05,1022.86,596,-2.65,-6.85,-81,1
1580025012,2020-01-26 08:50,72.77,951.06,1022.87,596,-2.65,-6.86,-81,1
1580025072,2020-01-26 08:51,72.77,951.04,1022.85,596,-2.59,-6.80,-82,1
1580025132,2020-01-26 08:52,72.66,951.01,1022.82,596,-2.55,-6.79,-83,1
1580025192,2020-01-26 08:53,72.55,951.03,1022.84,596,-2.51,-6.77,-83,1
1580025252,2020-01-26 08:54,72.32,951.00,1022.81,596,-2.49,-6.79,-81,1
1580025312,2020-01-26 08:55,72.19,951.01,1022.81,596,-2.52,-6.84,-81,1
1580025372,2020-01-26 08:56,72.18,951.03,1022.83,596,-2.50,-6.82,-82,1
1580025432,2020-01-26 08:57,72.03,950.97,1022.77,596,-2.42,-6.77,-80,1
1580025492,2020-01-26 08:58,72.05,951.01,1022.82,596,-2.42,-6.77,-82,1
1580025552,2020-01-26 08:59,72.11,951.02,1022.83,596,-2.40,-6.74,-81,1
1580025612,2020-01-26 09:00,71.87,951.01,1022.82,596,-2.38,-6.76,-82,1
1580025672,2020-01-26 09:01,71.82,951.02,1022.82,596,-2.32,-6.71,-82,1
1580025732,2020-01-26 09:02,71.82,950.95,1022.76,596,-2.31,-6.71,-80,1
1580025792,2020-01-26 09:03,71.71,951.00,1022.81,596,-2.28,-6.70,-81,1
1580025852,2020-01-26 09:04,71.82,951.02,1022.83,596,-2.27,-6.67,-82,1
1580025912,2020-01-26 09:05,71.79,951.02,1022.83,596,-2.26,-6.66,-84,1
1580025972,2020-01-26 09:06,71.67,951.01,1022.81,596,-2.27,-6.69,-82,1
1580026032,2020-01-26 09:07,71.54,951.06,1022.86,596,-2.25,-6.70,-83,1
1580026092,2020-01-26 09:08,71.45,951.03,1022.84,596,-2.25,-6.72,-81,1
1580026152,2020-01-26 09:09,71.48,951.03,1022.84,596,-2.19,-6.65,-80,1
1580026212,2020-01-26 09:10,71.44,951.04,1022.85,596,-2.17,-6.64,-80,1
1580026273,2020-01-26 09:11,71.41,951.06,1022.86,596,-2.13,-6.61,-82,1
1580026333,2020-01-26 09:12,71.44,951.08,1022.88,596,-2.17,-6.64,-80,1
1580026393,2020-01-26 09:13,71.37,951.09,1022.90,596,-2.14,-6.62,-81,1
1580026453,2020-01-26 09:14,71.47,951.07,1022.88,596,-2.15,-6.62,-81,1
1580026513,2020-01-26 09:15,71.43,951.12,1022.92,596,-2.18,-6.65,-81,1
1580026573,2020-01-26 09:16,71.37,951.07,1022.88,596,-2.11,-6.60,-82,1
1580026633,2020-01-26 09:17,71.19,951.08,1022.89,596,-2.06,-6.58,-80,1
1580026693,2020-01-26 09:18,71.22,951.07,1022.87,596,-2.11,-6.62,-84,1
1580026753,2020-01-26 09:19,70.99,951.07,1022.88,596,-2.04,-6.60,-81,1
1580026813,2020-01-26 09:20,71.20,951.02,1022.82,596,-2.13,-6.65,-82,1
1580026873,2020-01-26 09:21,71.12,951.07,1022.88,596,-2.10,-6.63,-81,1
1580026933,2020-01-26 09:22,71.15,951.08,1022.89,596,-2.01,-6.54,-80,1
1580026993,2020-01-26 09:23,71.20,951.08,1022.89,596,-1.95,-6.47,-81,1
1580027053,2020-01-26 09:24,71.13,951.07,1022.88,596,-1.93,-6.46,-81,1
1580027113,2020-01-26 09:25,71.28,951.10,1022.91,596,-1.93,-6.44,-82,1
1580027173,2020-01-26 09:26,70.86,951.08,1022.89,596,-1.95,-6.53,-82,1
1580027233,2020-01-26 09:27,70.68,951.13,1022.94,596,-1.90,-6.52,-81,1
1580027293,2020-01-26 09:28,70.66,951.12,1022.93,596,-1.83,-6.46,-81,1
1580027353,2020-01-26 09:29,70.66,951.13,1022.94,596,-1.77,-6.40,-82,1
1580027413,2020-01-26 09:30,70.63,951.11,1022.92,596,-1.73,-6.36,-80,1
1580027474,2020-01-26 09:31,70.58,951.11,1022.92,596,-1.71,-6.36,-81,1
1580027534,2020-01-26 09:32,70.65,951.09,1022.90,596,-1.67,-6.30,-82,1
1580027594,2020-01-26 09:33,70.24,951.11,1022.92,596,-1.67,-6.38,-82,1
1580027654,2020-01-26 09:34,70.24,951.13,1022.93,596,-1.63,-6.34,-81,1
1580027714,2020-01-26 09:35,70.22,951.11,1022.91,596,-1.63,-6.35,-79,1
1580027774,2020-01-26 09:36,70.14,951.14,1022.95,596,-1.57,-6.30,-80,1
1580027834,2020-01-26 09:37,69.96,951.10,1022.90,596,-1.54,-6.31,-84,1
1580027894,2020-01-26 09:38,69.92,951.09,1022.90,596,-1.51,-6.29,-82,1
1580027954,2020-01-26 09:39,69.84,951.14,1022.94,596,-1.50,-6.29,-82,1
1580028014,2020-01-26 09:40,70.01,951.13,1022.93,596,-1.47,-6.23,-79,1
1580028074,2020-01-26 09:41,70.07,951.14,1022.94,596,-1.41,-6.16,-81,1
1580028134,2020-01-26 09:42,69.95,951.13,1022.94,596,-1.41,-6.18,-82,1
1580028194,2020-01-26 09:43,69.63,951.13,1022.94,596,-1.37,-6.20,-82,1
1580028254,2020-01-26 09:44,69.66,951.14,1022.94,596,-1.41,-6.24,-82,1
1580028314,2020-01-26 09:45,69.52,951.13,1022.94,596,-1.39,-6.25,-80,1
1580028374,2020-01-26 09:46,69.55,951.12,1022.93,596,-1.36,-6.21,-81,1
1580028434,2020-01-26 09:47,69.46,951.10,1022.91,596,-1.35,-6.22,-81,1
1580028494,2020-01-26 09:48,69.41,951.11,1022.91,596,-1.34,-6.22,-80,1
1580028554,2020-01-26 09:49,69.53,951.11,1022.92,596,-1.34,-6.20,-82,1
1580028614,2020-01-26 09:50,69.20,951.10,1022.90,596,-1.41,-6.32,-83,1
1580028674,2020-01-26 09:51,69.39,951.09,1022.90,596,-1.36,-6.24,-81,1
1580028734,2020-01-26 09:52,69.50,951.13,1022.93,596,-1.35,-6.21,-82,1
1580028794,2020-01-26 09:53,69.33,951.06,1022.87,596,-1.40,-6.29,-83,1
1580028855,2020-01-26 09:54,69.33,951.10,1022.91,596,-1.36,-6.25,-82,1
1580028915,2020-01-26 09:55,69.49,951.09,1022.90,596,-1.31,-6.17,-82,1
1580028975,2020-01-26 09:56,69.50,951.09,1022.90,596,-1.46,-6.32,-81,1
1580029035,2020-01-26 09:57,69.22,951.08,1022.89,596,-1.42,-6.33,-82,1
1580029095,2020-01-26 09:58,69.32,951.07,1022.87,596,-1.39,-6.28,-81,1
1580029155,2020-01-26 09:59,69.40,951.07,1022.88,596,-1.37,-6.25,-81,1
1580029215,2020-01-26 10:00,69.31,951.08,1022.89,596,-1.35,-6.25,-83,1
1580029275,2020-01-26 10:01,69.54,951.13,1022.93,596,-1.27,-6.13,-81,1
1580029335,2020-01-26 10:02,69.52,951.10,1022.91,596,-1.23,-6.09,-81,1
1580029395,2020-01-26 10:03,69.29,951.09,1022.90,596,-1.21,-6.12,-81,1
1580029455,2020-01-26 10:04,69.41,951.12,1022.93,596,-1.24,-6.12,-84,1
1580029515,2020-01-26 10:05,69.31,951.18,1022.99,596,-1.33,-6.23,-82,1
1580029575,2020-01-26 10:06,69.17,951.16,1022.96,596,-1.25,-6.18,-80,1
1580029635,2020-01-26 10:07,69.13,951.14,1022.94,596,-1.21,-6.15,-82,1
1580029695,2020-01-26 10:08,69.12,951.13,1022.94,596,-1.16,-6.10,-82,1
1580029755,2020-01-26 10:09,68.90,951.15,1022.96,596,-1.19,-6.17,-81,1
1580029815,2020-01-26 10:10,68.87,951.11,1022.91,596,-1.15,-6.14,-82,1
1580029875,2020-01-26 10:11,68.74,951.11,1022.92,596,-1.14,-6.15,-82,1
1580029935,2020-01-26 10:12,68.68,951.07,1022.88,596,-1.09,-6.12,-83,1
1580029995,2020-01-26 10:13,68.50,951.07,1022.87,596,-1.07,-6.13,-81,1
1580030055,2020-01-26 10:14,68.33,951.08,1022.89,596,-1.04,-6.13,-82,1
1580030115,2020-01-26 10:15,68.37,951.08,1022.89,596,-1.02,-6.11,-82,1
1580030176,2020-01-26 10:16,68.37,951.05,1022.86,596,-1.03,-6.12,-84,1
1580030236,2020-01-26 10:17,68.29,951.03,1022.84,596,-1.02,-6.12,-83,1
1580030296,2020-01-26 10:18,68.42,951.05,1022.86,596,-1.09,-6.17,-84,1
1580030356,2020-01-26 10:19,68.50,951.04,1022.85,596,-1.01,-6.07,-82,1
1580030416,2020-01-26 10:20,68.37,951.06,1022.86,596,-1.04,-6.13,-82,1
1580030476,2020-01-26 10:21,68.26,951.10,1022.91,596,-1.01,-6.12,-80,1
1580030536,2020-01-26 10:22,68.23,951.06,1022.87,596,-1.02,-6.13,-83,1
1580030596,2020-01-26 10:23,68.29,951.08,1022.89,596,-0.99,-6.10,-84,1
1580030656,2020-01-26 10:24,68.38,951.12,1022.92,596,-1.04,-6.13,-81,1
1580030716,2020-01-26 10:25,68.24,951.10,1022.91,596,-1.06,-6.17,-82,1
1580030776,2020-01-26 10:26,68.24,951.09,1022.90,596,-1.12,-6.23,-83,1
1580030836,2020-01-26 10:27,68.33,951.07,1022.88,596,-1.05,-6.14,-83,1
1580030896,2020-01-26 10:28,68.28,951.12,1022.93,596,-1.21,-6.31,-81,1
1580030956,2020-01-26 10:29,68.25,951.16,1022.97,596,-1.08,-6.19,-81,1
1580031016,2020-01-26 10:30,68.43,951.21,1023.02,596,-1.09,-6.16,-81,1
1580031077,2020-01-26 10:31,68.39,951.12,1022.93,596,-1.04,-6.12,-80,1
1580031137,2020-01-26 10:32,68.54,951.16,1022.97,596,-1.02,-6.08,-82,1
1580031198,2020-01-26 10:33,68.22,951.12,1022.92,596,-1.02,-6.14,-83,1
1580031258,2020-01-26 10:34,67.95,950.92,1022.73,596,-0.98,-6.15,-82,1
1580031318,2020-01-26 10:35,67.97,951.16,1022.96,596,-1.05,-6.21,-81,1
1580031378,2020-01-26 10:36,68.45,951.17,1022.97,596,-0.98,-6.05,-82,1
1580031438,2020-01-26 10:37,68.30,951.16,1022.96,596,-1.02,-6.12,-82,1
1580031498,2020-01-26 10:38,68.06,951.21,1023.02,596,-1.01,-6.16,-82,1
1580031558,2020-01-26 10:39,68.15,951.16,1022.97,596,-1.03,-6.16,-81,1
1580031618,2020-01-26 10:40,68.15,951.22,1023.02,596,-1.03,-6.16,-81,1
1580031678,2020-01-26 10:41,68.23,951.17,1022.98,596,-0.99,-6.11,-80,1
1580031738,2020-01-26 10:42,68.35,951.22,1023.03,596,-1.05,-6.14,-82,1
1580031798,2020-01-26 10:43,68.48,951.18,1022.99,596,-1.00,-6.07,-81,1
1580031858,2020-01-26 10:44,68.52,951.19,1023.00,596,-0.96,-6.02,-83,1
1580031918,2020-01-26 10:45,68.61,951.04,1022.85,596,-1.02,-6.06,-82,1
1580031979,2020-01-26 10:46,68.78,951.15,1022.96,596,-1.03,-6.04,-84,1
1580032039,2020-01-26 10:47,68.62,951.17,1022.97,596,-0.99,-6.03,-81,1
1580032099,2020-01-26 10:48,68.81,951.13,1022.93,596,-1.01,-6.01,-82,1
1580032159,2020-01-26 10:49,68.76,951.11,1022.91,596,-0.97,-5.98,-81,1
1580032219,2020-01-26 10:50,68.51,951.09,1022.90,596,-1.03,-6.09,-81,1
1580032279,2020-01-26 10:51,68.44,951.14,1022.94,596,-0.92,-6.00,-82,1
1580032339,2020-01-26 10:52,68.60,951.13,1022.94,596,-0.93,-5.98,-82,1
1580032399,2020-01-26 10:53,68.67,951.15,1022.96,596,-0.93,-5.96,-84,1
1580032459,2020-01-26 10:54,68.72,951.13,1022.93,596,-0.85,-5.88,-80,1
1580032519,2020-01-26 10:55,68.49,951.10,1022.91,596,-0.91,-5.98,-82,1
1580032579,2020-01-26 10:56,68.47,951.12,1022.92,596,-0.86,-5.93,-81,1
1580032639,2020-01-26 10:57,68.46,951.10,1022.91,596,-0.81,-5.89,-83,1
1580032699,2020-01-26 10:58,68.41,951.11,1022.92,596,-0.80,-5.89,-81,1
1580032759,2020-01-26 10:59,68.38,951.11,1022.91,596,-0.77,-5.87,-81,1
1580032819,2020-01-26 11:00,68.32,951.09,1022.90,596,-0.76,-5.87,-81,1
1580032879,2020-01-26 11:01,68.17,951.06,1022.87,596,-0.78,-5.92,-84,1
1580032939,2020-01-26 11:02,68.26,951.12,1022.93,596,-0.84,-5.96,-81,1
1580032999,2020-01-26 11:03,68.31,951.06,1022.87,596,-0.76,-5.87,-80,1
1580033059,2020-01-26 11:04,68.23,951.03,1022.84,596,-0.71,-5.84,-82,1
1580033119,2020-01-26 11:05,68.19,951.02,1022.83,596,-0.74,-5.87,-80,1
1580033179,2020-01-26 11:06,68.33,951.05,1022.86,596,-0.72,-5.83,-83,1
1580033239,2020-01-26 11:07,68.22,951.01,1022.82,596,-0.69,-5.82,-80,1
1580033300,2020-01-26 11:08,68.25,951.00,1022.81,596,-0.70,-5.82,-81,1
1580033360,2020-01-26 11:09,68.33,950.98,1022.78,596,-0.74,-5.85,-81,1
1580033420,2020-01-26 11:10,68.11,950.95,1022.76,596,-0.72,-5.87,-82,1
1580033480,2020-01-26 11:11,68.07,950.98,1022.78,596,-0.72,-5.88,-79,1
1580033540,2020-01-26 11:12,68.12,950.95,1022.76,596,-0.66,-5.81,-82,1
1580033600,2020-01-26 11:13,67.78,950.94,1022.75,596,-0.76,-5.97,-81,1
1580033660,2020-01-26 11:14,67.83,950.91,1022.72,596,-0.68,-5.89,-84,1
1580033720,2020-01-26 11:15,68.06,950.87,1022.68,596,-0.72,-5.88,-84,1
1580033780,2020-01-26 11:16,67.84,950.85,1022.65,596,-0.70,-5.90,-82,1
1580033840,2020-01-26 11:17,68.18,950.85,1022.66,596,-0.74,-5.88,-81,1
1580033900,2020-01-26 11:18,68.21,950.91,1022.71,596,-0.72,-5.85,-81,1
1580033960,2020-01-26 11:19,68.20,950.87,1022.68,596,-0.70,-5.83,-81,1
1580034020,2020-01-26 11:20,68.04,950.89,1022.69,596,-0.64,-5.81,-84,1
1580034080,2020-01-26 11:21,68.01,950.91,1022.71,596,-0.72,-5.89,-80,1
1580034140,2020-01-26 11:22,68.02,950.85,1022.66,596,-0.63,-5.80,-83,1
1580034200,2020-01-26 11:23,68.08,950.89,1022.70,596,-0.65,-5.81,-81,1
1580034260,2020-01-26 11:24,67.90,950.83,1022.64,596,-0.59,-5.79,-83,1
1580034320,2020-01-26 11:25,68.00,950.83,1022.64,596,-0.57,-5.75,-82,1
1580034380,2020-01-26 11:26,67.82,950.82,1022.63,596,-0.51,-5.73,-82,1
1580034440,2020-01-26 11:27,67.80,950.77,1022.58,596,-0.47,-5.69,-83,1
1580034500,2020-01-26 11:28,67.79,950.78,1022.59,596,-0.46,-5.68,-82,1
1580034560,2020-01-26 11:29,67.67,950.73,1022.54,596,-0.41,-5.66,-83,1
1580034620,2020-01-26 11:30,67.61,950.75,1022.56,596,-0.44,-5.70,-82,1
1580034681,2020-01-26 11:31,67.55,950.73,1022.54,596,-0.35,-5.62,-82,1
1580034741,2020-01-26 11:32,67.49,950.75,1022.56,596,-0.39,-5.67,-81,1
1580034801,2020-01-26 11:33,67.47,950.71,1022.52,596,-0.33,-5.62,-81,1
1580034861,2020-01-26 11:34,67.59,950.68,1022.49,596,-0.29,-5.56,-82,1
1580034921,2020-01-26 11:35,67.57,950.63,1022.44,596,-0.32,-5.59,-84,1
1580034981,2020-01-26 11:36,67.24,950.59,1022.40,596,-0.26,-5.60,-81,1
1580035041,2020-01-26 11:37,67.27,950.58,1022.39,596,-0.27,-5.60,-80,1
1580035101,2020-01-26 11:38,67.27,950.61,1022.41,596,-0.20,-5.53,-81,1
1580035161,2020-01-26 11:39,67.06,950.60,1022.40,596,-0.28,-5.65,-81,1
1580035221,2020-01-26 11:40,67.39,950.61,1022.42,596,-0.26,-5.57,-81,1
1580035281,2020-01-26 11:41,67.36,950.64,1022.45,596,-0.22,-5.54,-80,1
1580035341,2020-01-26 11:42,67.12,950.61,1022.42,596,-0.14,-5.51,-82,1
1580035401,2020-01-26 11:43,67.04,950.61,1022.42,596,-0.09,-5.48,-82,1
1580035461,2020-01-26 11:44,67.11,950.67,1022.47,596,-0.04,-5.41,-79,1
1580035521,2020-01-26 11:45,66.95,950.66,1022.47,596,-0.01,-5.42,-82,1
1580035581,2020-01-26 11:46,66.89,950.67,1022.47,596,0.07,-5.35,-80,1
1580035641,2020-01-26 11:47,66.67,950.64,1022.45,596,0.11,-5.36,-82,1
1580035701,2020-01-26 11:48,66.48,950.61,1022.42,596,0.12,-5.39,-81,1
1580035761,2020-01-26 11:49,66.70,950.61,1022.41,596,0.20,-5.26,-81,1
1580035822,2020-01-26 11:50,66.40,950.58,1022.39,596,0.22,-5.30,-84,1
1580035882,2020-01-26 11:51,66.53,950.58,1022.39,596,0.29,-5.21,-84,1
1580035942,2020-01-26 11:52,65.90,950.72,1022.52,596,0.26,-5.37,-80,1
1580036002,2020-01-26 11:53,66.19,950.56,1022.36,596,0.23,-5.34,-83,1
1580036062,2020-01-26 11:54,66.35,950.59,1022.40,596,0.39,-5.15,-83,1
1580036122,2020-01-26 11:55,66.26,950.59,1022.39,596,0.41,-5.15,-82,1
1580036182,2020-01-26 11:56,66.09,950.61,1022.42,596,0.47,-5.13,-80,1
1580036242,2020-01-26 11:57,65.98,950.60,1022.40,596,0.45,-5.17,-81,1
1580036302,2020-01-26 11:58,66.13,950.60,1022.40,596,0.48,-5.11,-83,1
1580036362,2020-01-26 11:59,65.64,950.55,1022.36,596,0.44,-5.25,-83,1
1580036422,2020-01-26 12:00,65.57,950.57,1022.37,596,0.48,-5.22,-83,1
1580036482,2020-01-26 12:01,65.54,950.56,1022.36,596,0.46,-5.25,-83,1
1580036542,2020-01-26 12:02,65.68,950.52,1022.33,596,0.55,-5.13,-81,1
1580036602,2020-01-26 12:03,65.77,950.57,1022.37,596,0.58,-5.09,-81,1
1580036662,2020-01-26 12:04,65.79,950.56,1022.36,596,0.61,-5.05,-81,1
1580036722,2020-01-26 12:05,65.44,950.54,1022.34,596,0.57,-5.16,-82,1
1580036782,2020-01-26 12:06,65.49,950.50,1022.31,596,0.57,-5.15,-83,1
1580036842,2020-01-26 12:07,65.56,950.51,1022.32,596,0.68,-5.03,-82,1
1580036902,2020-01-26 12:08,65.45,950.35,1022.16,596,0.69,-5.05,-83,1
1580036962,2020-01-26 12:09,65.31,950.49,1022.29,596,0.70,-5.06,-81,1
1580037022,2020-01-26 12:10,64.83,950.49,1022.30,596,0.77,-5.10,-82,1
1580037082,2020-01-26 12:11,64.92,950.44,1022.25,596,0.81,-5.04,-82,1
1580037142,2020-01-26 12:12,64.92,950.46,1022.26,596,0.85,-5.00,-81,1
1580037203,2020-01-26 12:13,64.74,950.45,1022.26,596,0.85,-5.04,-80,1
1580037263,2020-01-26 12:14,64.97,950.43,1022.23,596,0.91,-4.93,-83,1
1580037323,2020-01-26 12:15,64.69,950.41,1022.21,596,0.87,-5.03,-80,1
1580037383,2020-01-26 12:16,64.87,950.39,1022.20,596,0.94,-4.92,-80,1
1580037443,2020-01-26 12:17,64.84,950.51,1022.31,596,0.77,-5.09,-82,1
1580037503,2020-01-26 12:18,65.22,950.37,1022.18,596,0.84,-4.95,-82,1
1580037563,2020-01-26 12:19,64.89,950.35,1022.16,596,0.73,-5.12,-81,1
1580037623,2020-01-26 12:20,65.01,950.30,1022.11,596,0.77,-5.06,-81,1
1580037683,2020-01-26 12:21,65.04,950.30,1022.11,596,0.86,-4.97,-80,1
1580037743,2020-01-26 12:22,65.10,950.27,1022.08,596,0.87,-4.94,-82,1
1580037803,2020-01-26 12:23,64.76,950.19,1022.00,596,0.79,-5.09,-80,1
1580037863,2020-01-26 12:24,64.76,950.24,1022.05,596,0.87,-5.01,-81,1
1580037923,2020-01-26 12:25,64.81,950.22,1022.02,596,0.94,-4.94,-83,1
1580037983,2020-01-26 12:26,64.77,950.18,1021.99,596,0.98,-4.91,-81,1
1580038043,2020-01-26 12:27,64.62,950.21,1022.01,596,1.00,-4.92,-81,1
1580038103,2020-01-26 12:28,64.75,950.15,1021.96,596,0.88,-5.01,-82,1
1580038163,2020-01-26 12:29,65.01,950.15,1021.96,596,0.90,-4.94,-81,1
1580038223,2020-01-26 12:30,65.23,950.11,1021.92,596,0.95,-4.84,-81,1
1580038283,2020-01-26 12:31,65.19,950.07,1021.88,596,0.88,-4.92,-82,1
1580038343,2020-01-26 12:32,64.87,950.11,1021.91,596,0.93,-4.93,-82,1
1580038403,2020-01-26 12:33,64.80,950.07,1021.88,596,0.92,-4.96,-82,1
1580038463,2020-01-26 12:34,64.62,950.04,1021.84,596,0.91,-5.00,-81,1
1580038523,2020-01-26 12:35,65.08,950.02,1021.83,596,0.95,-4.87,-81,1
1580038584,2020-01-26 12:36,64.57,950.05,1021.85,596,0.91,-5.01,-81,1
1580038644,2020-01-26 12:37,64.83,950.00,1021.81,596,0.92,-4.95,-80,1
1580038704,2020-01-26 12:38,64.95,950.04,1021.84,596,0.98,-4.87,-80,1
1580038764,2020-01-26 12:39,64.93,950.00,1021.81,596,1.03,-4.83,-80,1
1580038824,2020-01-26 12:40,64.45,949.95,1021.76,596,1.04,-4.91,-82,1
1580038884,2020-01-26 12:41,64.51,949.99,1021.80,596,0.93,-5.01,-81,1
1580038944,2020-01-26 12:42,64.73,949.95,1021.76,596,1.03,-4.87,-82,1
1580039004,2020-01-26 12:43,64.54,949.91,1021.72,596,1.03,-4.91,-80,1
1580039064,2020-01-26 12:44,64.43,949.92,1021.73,596,1.01,-4.95,-81,1
1580039124,2020-01-26 12:45,64.55,949.88,1021.69,596,0.92,-5.01,-81,1
1580039184,2020-01-26 12:46,64.41,949.92,1021.73,596,0.97,-4.99,-80,1
1580039244,2020-01-26 12:47,64.62,949.96,1021.76,596,0.98,-4.94,-82,1
1580039305,2020-01-26 12:48,64.58,949.97,1021.77,596,0.93,-4.99,-81,1
1580039365,2020-01-26 12:49,64.62,949.89,1021.70,596,0.95,-4.97,-81,1
1580039425,2020-01-26 12:50,64.58,949.93,1021.74,596,0.93,-4.99,-81,1
1580039485,2020-01-26 12:51,64.70,949.96,1021.77,596,0.88,-5.02,-81,1
1580039545,2020-01-26 12:52,64.47,949.95,1021.76,596,0.89,-5.06,-82,1
1580039605,2020-01-26 12:53,64.67,949.95,1021.76,596,0.83,-5.07,-81,1
1580039665,2020-01-26 12:54,64.50,949.92,1021.73,596,0.81,-5.12,-82,1
1580039725,2020-01-26 12:55,64.91,949.92,1021.72,596,0.84,-5.01,-80,1
1580039785,2020-01-26 12:56,64.86,949.86,1021.67,596,0.81,-5.05,-82,1
1580039845,2020-01-26 12:57,64.72,949.90,1021.71,596,0.84,-5.05,-82,1
1580039905,2020-01-26 12:58,65.23,949.86,1021.66,596,0.78,-5.00,-81,1
1580039965,2020-01-26 12:59,64.97,949.88,1021.68,596,0.73,-5.11,-83,1
1580040025,2020-01-26 13:00,65.19,949.91,1021.72,596,0.69,-5.10,-81,1
1580040085,2020-01-26 13:01,65.01,949.91,1021.71,596,0.64,-5.18,-83,1
1580040145,2020-01-26 13:02,65.36,949.88,1021.69,596,0.65,-5.10,-82,1
1580040205,2020-01-26 13:03,65.01,949.88,1021.69,596,0.64,-5.18,-80,1
1580040265,2020-01-26 13:04,64.93,949.86,1021.67,596,0.66,-5.18,-82,1
1580040325,2020-01-26 13:05,65.24,949.83,1021.63,596,0.56,-5.21,-80,1
1580040385,2020-01-26 13:06,65.46,949.81,1021.62,596,0.53,-5.20,-82,1
1580040446,2020-01-26 13:07,65.31,949.77,1021.57,596,0.52,-5.24,-82,1
1580040506,2020-01-26 13:08,65.54,949.78,1021.58,596,0.49,-5.22,-81,1
1580040566,2020-01-26 13:09,65.33,949.70,1021.51,596,0.47,-5.28,-83,1
1580040626,2020-01-26 13:10,65.35,949.69,1021.50,596,0.49,-5.26,-81,1
1580040686,2020-01-26 13:11,65.73,949.69,1021.49,596,0.44,-5.23,-83,1
1580040746,2020-01-26 13:12,65.88,949.64,1021.45,596,0.40,-5.24,-82,1
1580040806,2020-01-26 13:13,65.87,949.66,1021.47,596,0.44,-5.20,-83,1
1580040866,2020-01-26 13:14,65.56,949.71,1021.52,596,0.46,-5.24,-83,1
1580040926,2020-01-26 13:15,65.80,949.71,1021.51,596,0.38,-5.27,-81,1
1580040986,2020-01-26 13:16,65.84,949.66,1021.47,596,0.43,-5.22,-81,1
1580041046,2020-01-26 13:17,65.65,949.68,1021.49,596,0.42,-5.26,-80,1
1580041106,2020-01-26 13:18,65.51,949.66,1021.47,596,0.42,-5.29,-82,1
1580041166,2020-01-26 13:19,65.69,949.74,1021.54,596,0.32,-5.35,-80,1
1580041226,2020-01-26 13:20,66.12,949.67,1021.48,596,0.25,-5.33,-82,1
1580041286,2020-01-26 13:21,65.95,949.66,1021.47,596,0.27,-5.35,-81,1
1580041346,2020-01-26 13:22,65.91,949.67,1021.48,596,0.29,-5.34,-81,1
1580041406,2020-01-26 13:23,65.88,949.72,1021.53,596,0.21,-5.42,-81,1
1580041466,2020-01-26 13:24,66.27,949.67,1021.47,596,0.27,-5.28,-82,1
1580041526,2020-01-26 13:25,66.19,949.65,1021.46,596,0.27,-5.30,-82,1
1580041586,2020-01-26 13:26,66.02,949.64,1021.45,596,0.33,-5.27,-81,1
1580041646,2020-01-26 13:27,66.04,949.60,1021.41,596,0.28,-5.32,-82,1
1580041706,2020-01-26 13:28,65.91,949.61,1021.42,596,0.32,-5.31,-81,1
1580041766,2020-01-26 13:29,66.20,949.63,1021.44,596,0.20,-5.36,-81,1
1580041827,2020-01-26 13:30,66.39,949.60,1021.41,596,0.20,-5.33,-81,1
1580041887,2020-01-26 13:31,66.55,949.61,1021.42,596,0.21,-5.28,-82,1
1580041947,2020-01-26 13:32,66.57,949.64,1021.45,596,0.19,-5.30,-80,1
1580042007,2020-01-26 13:33,66.59,949.61,1021.42,596,0.23,-5.26,-81,1
1580042067,2020-01-26 13:34,66.41,949.61,1021.42,596,0.24,-5.28,-81,1
1580042127,2020-01-26 13:35,66.42,949.58,1021.38,596,0.22,-5.30,-82,1
1580042187,2020-01-26 13:36,66.31,949.59,1021.40,596,0.28,-5.26,-81,1
1580042247,2020-01-26 13:37,66.42,949.58,1021.39,596,0.24,-5.28,-80,1
1580042307,2020-01-26 13:38,66.43,949.55,1021.36,596,0.26,-5.26,-81,1
1580042367,2020-01-26 13:39,66.39,949.57,1021.38,596,0.19,-5.33,-80,1
1580042427,2020-01-26 13:40,66.41,949.56,1021.37,596,0.24,-5.28,-81,1
1580042487,2020-01-26 13:41,66.39,949.56,1021.37,596,0.23,-5.30,-83,1
1580042547,2020-01-26 13:42,66.54,949.54,1021.35,596,0.21,-5.29,-83,1
1580042607,2020-01-26 13:43,66.62,949.54,1021.35,596,0.15,-5.33,-80,1
1580042667,2020-01-26 13:44,66.66,949.50,1021.31,596,0.17,-5.30,-81,1
1580042727,2020-01-26 13:45,66.61,949.49,1021.30,596,0.20,-5.28,-82,1
1580042787,2020-01-26 13:46,66.80,949.51,1021.31,596,0.15,-5.29,-81,1
1580042847,2020-01-26 13:47,66.81,949.48,1021.28,596,0.13,-5.31,-82,1
1580042907,2020-01-26 13:48,66.56,949.44,1021.25,596,0.20,-5.29,-82,1
1580042967,2020-01-26 13:49,66.88,949.42,1021.23,596,0.12,-5.31,-80,1
1580043027,2020-01-26 13:50,66.67,949.39,1021.20,596,0.15,-5.32,-81,1
1580043087,2020-01-26 13:51,66.61,949.40,1021.21,596,0.10,-5.38,-80,1
1580043148,2020-01-26 13:52,66.88,949.39,1021.20,596,0.14,-5.29,-81,1
1580043208,2020-01-26 13:53,66.95,949.37,1021.18,596,0.07,-5.34,-82,1
1580043268,2020-01-26 13:54,66.90,949.35,1021.15,596,0.14,-5.28,-81,1
1580043328,2020-01-26 13:55,66.70,949.35,1021.16,596,0.17,-5.29,-80,1
1580043388,2020-01-26 13:56,66.70,949.42,1021.22,596,0.16,-5.30,-81,1
1580043448,2020-01-26 13:57,66.57,949.42,1021.22,596,0.23,-5.26,-82,1
1580043508,2020-01-26 13:58,66.69,949.39,1021.19,596,0.22,-5.25,-82,1
1580043568,2020-01-26 13:59,66.56,949.41,1021.22,596,0.23,-5.26,-82,1
1580043628,2020-01-26 14:00,66.46,949.45,1021.26,596,0.21,-5.30,-81,1
1580043688,2020-01-26 14:01,66.37,949.44,1021.25,596,0.21,-5.32,-81,1
1580043748,2020-01-26 14:02,66.62,949.43,1021.23,596,0.14,-5.34,-81,1
1580043808,2020-01-26 14:03,66.73,949.41,1021.21,596,0.10,-5.35,-82,1
1580043868,2020-01-26 14:04,66.31,949.41,1021.22,596,0.12,-5.42,-83,1
1580043928,2020-01-26 14:05,66.55,949.40,1021.21,596,0.10,-5.39,-83,1
1580043988,2020-01-26 14:06,66.61,949.38,1021.19,596,0.13,-5.35,-85,1
1580044048,2020-01-26 14:07,66.64,949.34,1021.15,596,0.14,-5.33,-81,1
1580044108,2020-01-26 14:08,66.47,949.35,1021.16,596,0.15,-5.36,-81,1
1580044168,2020-01-26 14:09,66.61,949.35,1021.16,596,0.08,-5.40,-82,1
1580044228,2020-01-26 14:10,66.41,949.37,1021.18,596,0.16,-5.36,-82,1
1580044288,2020-01-26 14:11,66.31,949.28,1021.09,596,0.16,-5.38,-81,1
1580044348,2020-01-26 14:12,66.30,949.39,1021.20,596,0.17,-5.37,-81,1
1580044408,2020-01-26 14:13,66.44,949.38,1021.19,596,0.10,-5.41,-80,1
1580044468,2020-01-26 14:14,66.55,949.47,1021.28,596,0.05,-5.44,-82,1
1580044529,2020-01-26 14:15,66.61,949.38,1021.19,596,0.03,-5.44,-81,1
1580044589,2020-01-26 14:16,66.68,949.40,1021.21,596,0.03,-5.43,-81,1
1580044649,2020-01-26 14:17,66.87,949.38,1021.18,596,-0.06,-5.48,-80,1
1580044709,2020-01-26 14:18,66.79,949.40,1021.20,596,-0.01,-5.45,-83,1
1580044769,2020-01-26 14:19,66.80,949.45,1021.26,596,-0.01,-5.45,-81,1
1580044829,2020-01-26 14:20,66.91,949.41,1021.22,596,-0.01,-5.42,-80,1
1580044889,2020-01-26 14:21,66.78,949.43,1021.24,596,-0.05,-5.49,-81,1
1580044949,2020-01-26 14:22,67.11,949.43,1021.24,596,-0.11,-5.48,-82,1
1580045009,2020-01-26 14:23,67.04,949.48,1021.28,596,-0.12,-5.50,-80,1
1580045069,2020-01-26 14:24,66.94,949.43,1021.24,596,-0.07,-5.48,-80,1
1580045129,2020-01-26 14:25,66.97,949.46,1021.26,596,-0.08,-5.48,-82,1
1580045189,2020-01-26 14:26,67.19,949.46,1021.27,596,-0.15,-5.50,-82,1
1580045249,2020-01-26 14:27,67.42,949.43,1021.24,596,-0.09,-5.40,-81,1
1580045309,2020-01-26 14:28,67.07,949.45,1021.26,596,-0.10,-5.48,-82,1
1580045369,2020-01-26 14:29,67.02,949.46,1021.26,596,-0.05,-5.44,-83,1
1580045429,2020-01-26 14:30,67.02,949.45,1021.26,596,-0.06,-5.45,-82,1
1580045489,2020-01-26 14:31,67.00,949.42,1021.23,596,-0.04,-5.44,-81,1
1580045549,2020-01-26 14:32,66.86,949.44,1021.24,596,-0.05,-5.47,-80,1
1580045609,2020-01-26 14:33,66.82,949.46,1021.27,596,-0.01,-5.44,-81,1
1580045669,2020-01-26 14:34,66.74,949.42,1021.23,596,0.01,-5.44,-82,1
1580045729,2020-01-26 14:35,66.73,949.43,1021.23,596,-0.05,-5.50,-82,1
1580045789,2020-01-26 14:36,66.67,949.42,1021.22,596,-0.03,-5.49,-81,1
1580045849,2020-01-26 14:37,66.61,949.40,1021.21,596,-0.10,-5.57,-81,1
1580045909,2020-01-26 14:38,66.70,949.37,1021.18,596,-0.09,-5.54,-81,1
1580045970,2020-01-26 14:39,66.58,949.41,1021.22,596,-0.02,-5.50,-82,1
1580046030,2020-01-26 14:40,66.64,949.42,1021.23,596,-0.10,-5.56,-81,1
1580046090,2020-01-26 14:41,66.70,949.44,1021.24,596,-0.15,-5.60,-83,1
1580046150,2020-01-26 14:42,66.85,949.46,1021.27,596,-0.15,-5.57,-81,1
1580046210,2020-01-26 14:43,66.79,949.48,1021.28,596,-0.07,-5.51,-81,1
1580046270,2020-01-26 14:44,66.96,949.47,1021.28,596,-0.16,-5.56,-81,1
1580046330,2020-01-26 14:45,67.32,949.46,1021.27,596,-0.20,-5.52,-81,1
1580046390,2020-01-26 14:46,67.29,949.48,1021.28,596,-0.16,-5.49,-80,1
1580046450,2020-01-26 14:47,67.22,949.49,1021.30,596,-0.19,-5.53,-81,1
1580046510,2020-01-26 14:48,67.23,949.50,1021.30,596,-0.27,-5.61,-82,1
1580046570,2020-01-26 14:49,67.05,949.54,1021.35,596,-0.17,-5.55,-82,1
1580046630,2020-01-26 14:50,67.25,949.51,1021.32,596,-0.27,-5.61,-80,1
1580046690,2020-01-26 14:51,67.08,949.55,1021.36,596,-0.21,-5.58,-82,1
1580046750,2020-01-26 14:52,67.24,949.49,1021.30,596,-0.19,-5.53,-82,1
1580046810,2020-01-26 14:53,67.17,949.49,1021.30,596,-0.19,-5.55,-82,1
1580046870,2020-01-26 14:54,67.43,949.53,1021.34,596,-0.18,-5.48,-81,1
1580046930,2020-01-26 14:55,67.18,949.48,1021.29,596,-0.21,-5.56,-81,1
1580046990,2020-01-26 14:56,67.42,949.50,1021.31,596,-0.26,-5.56,-80,1
1580047050,2020-01-26 14:57,67.36,949.47,1021.28,596,-0.26,-5.57,-82,1
1580047110,2020-01-26 14:58,67.59,949.50,1021.31,596,-0.23,-5.50,-80,1
1580047170,2020-01-26 14:59,67.25,949.51,1021.31,596,-0.28,-5.62,-82,1
1580047230,2020-01-26 15:00,67.29,949.58,1021.39,596,-0.25,-5.58,-81,1
1580047291,2020-01-26 15:01,67.22,949.55,1021.35,596,-0.26,-5.60,-81,1
1580047351,2020-01-26 15:02,67.35,949.52,1021.33,596,-0.32,-5.64,-83,1
1580047411,2020-01-26 15:03,67.30,949.50,1021.31,596,-0.33,-5.65,-81,1
1580047471,2020-01-26 15:04,67.23,949.50,1021.31,596,-0.36,-5.70,-81,1
1580047531,2020-01-26 15:05,67.41,949.55,1021.35,596,-0.47,-5.77,-81,1
1580047591,2020-01-26 15:06,67.54,949.48,1021.29,596,-0.45,-5.72,-82,1
1580047651,2020-01-26 15:07,67.65,949.49,1021.30,596,-0.49,-5.74,-81,1
1580047711,2020-01-26 15:08,67.57,949.50,1021.30,596,-0.48,-5.75,-82,1
1580047771,2020-01-26 15:09,67.41,949.48,1021.29,596,-0.46,-5.76,-82,1
1580047831,2020-01-26 15:10,67.49,949.51,1021.32,596,-0.51,-5.79,-81,1
1580047891,2020-01-26 15:11,67.43,949.54,1021.35,596,-0.58,-5.87,-82,1
1580047951,2020-01-26 15:12,67.53,949.46,1021.26,596,-0.50,-5.77,-82,1
1580048011,2020-01-26 15:13,67.64,949.40,1021.21,596,-0.58,-5.83,-82,1
1580048071,2020-01-26 15:14,67.67,949.43,1021.24,596,-0.59,-5.83,-81,1
1580048131,2020-01-26 15:15,68.44,949.50,1021.31,596,-0.59,-5.68,-82,1
1580048191,2020-01-26 15:16,67.69,949.46,1021.26,596,-0.60,-5.84,-81,1
1580048251,2020-01-26 15:17,67.94,949.41,1021.22,596,-0.67,-5.86,-84,1
1580048311,2020-01-26 15:18,67.83,949.45,1021.26,596,-0.64,-5.85,-81,1
1580048371,2020-01-26 15:19,67.70,949.54,1021.34,596,-0.73,-5.96,-83,1
1580048431,2020-01-26 15:20,67.76,949.45,1021.25,596,-0.72,-5.94,-81,1
1580048492,2020-01-26 15:21,67.88,949.44,1021.25,596,-0.74,-5.93,-82,1
1580048552,2020-01-26 15:22,68.06,949.47,1021.28,596,-0.82,-5.98,-82,1
1580048612,2020-01-26 15:23,67.96,949.47,1021.27,596,-0.76,-5.94,-82,1
1580048672,2020-01-26 15:24,67.98,949.45,1021.26,596,-0.78,-5.95,-82,1
1580048732,2020-01-26 15:25,67.96,949.46,1021.26,596,-0.82,-6.00,-82,1
1580048792,2020-01-26 15:26,68.20,949.47,1021.28,596,-0.85,-5.98,-81,1
1580048852,2020-01-26 15:27,68.17,949.45,1021.26,596,-0.82,-5.95,-82,1
1580048912,2020-01-26 15:28,68.22,949.44,1021.25,596,-0.81,-5.93,-80,1
1580048972,2020-01-26 15:29,68.28,949.42,1021.23,596,-0.88,-5.99,-81,1
1580049032,2020-01-26 15:30,68.21,949.45,1021.26,596,-0.87,-5.99,-81,1
1580049092,2020-01-26 15:31,68.56,949.41,1021.22,596,-0.99,-6.04,-82,1
1580049152,2020-01-26 15:32,68.64,949.41,1021.21,596,-1.00,-6.04,-80,1
1580049212,2020-01-26 15:33,68.64,949.43,1021.24,596,-1.06,-6.10,-82,1
1580049272,2020-01-26 15:34,68.64,949.45,1021.25,596,-1.05,-6.09,-83,1
1580049332,2020-01-26 15:35,68.74,949.45,1021.25,596,-1.05,-6.07,-83,1
1580049392,2020-01-26 15:36,68.81,949.47,1021.27,596,-1.12,-6.12,-82,1
1580049452,2020-01-26 15:37,68.74,949.43,1021.24,596,-1.10,-6.11,-81,1
1580049512,2020-01-26 15:38,68.94,949.45,1021.25,596,-1.18,-6.15,-81,1
1580049572,2020-01-26 15:39,68.98,949.44,1021.25,596,-1.21,-6.17,-80,1
1580049632,2020-01-26 15:40,69.09,949.45,1021.25,596,-1.23,-6.17,-81,1
1580049692,2020-01-26 15:41,69.25,949.47,1021.27,596,-1.27,-6.18,-82,1
1580049752,2020-01-26 15:42,69.00,949.37,1021.17,596,-1.26,-6.22,-81,1
1580049813,2020-01-26 15:43,69.26,949.40,1021.20,596,-1.31,-6.22,-82,1
1580049873,2020-01-26 15:44,69.06,949.40,1021.21,596,-1.29,-6.23,-80,1
1580049933,2020-01-26 15:45,69.20,949.40,1021.21,596,-1.31,-6.23,-82,1
1580049993,2020-01-26 15:46,69.25,949.39,1021.19,596,-1.34,-6.25,-81,1
1580050053,2020-01-26 15:47,69.12,949.41,1021.22,596,-1.36,-6.29,-80,1
1580050113,2020-01-26 15:48,69.44,949.42,1021.22,596,-1.42,-6.29,-81,1
1580050173,2020-01-26 15:49,69.57,949.45,1021.26,596,-1.43,-6.27,-81,1
1580050233,2020-01-26 15:50,69.59,949.48,1021.28,596,-1.47,-6.31,-81,1
1580050293,2020-01-26 15:51,69.76,949.45,1021.26,596,-1.51,-6.31,-81,1
1580050353,2020-01-26 15:52,69.68,949.50,1021.31,596,-1.53,-6.35,-80,1
1580050413,2020-01-26 15:53,70.09,949.48,1021.29,596,-1.52,-6.26,-80,1
1580050473,2020-01-26 15:54,70.16,949.43,1021.24,596,-1.56,-6.29,-80,1
1580050533,2020-01-26 15:55,70.11,949.43,1021.23,596,-1.59,-6.33,-82,1
1580050593,2020-01-26 15:56,70.14,949.44,1021.24,596,-1.58,-6.31,-81,1
1580050653,2020-01-26 15:57,70.32,949.43,1021.24,596,-1.64,-6.34,-83,1
1580050713,2020-01-26 15:58,70.21,949.47,1021.27,596,-1.62,-6.34,-81,1
1580050773,2020-01-26 15:59,70.55,949.46,1021.26,596,-1.69,-6.34,-80,1
1580050833,2020-01-26 16:00,70.35,949.48,1021.29,596,-1.66,-6.35,-83,1
1580050893,2020-01-26 16:01,70.40,949.49,1021.29,596,-1.70,-6.38,-81,1
1580050953,2020-01-26 16:02,70.63,949.50,1021.31,596,-1.73,-6.36,-83,1
1580051013,2020-01-26 16:03,70.62,949.51,1021.32,596,-1.72,-6.36,-82,1
1580051073,2020-01-26 16:04,70.72,949.51,1021.32,596,-1.78,-6.40,-79,1
1580051134,2020-01-26 16:05,70.91,949.52,1021.33,596,-1.79,-6.37,-80,1
1580051194,2020-01-26 16:06,70.90,949.63,1021.43,596,-1.81,-6.39,-81,1
1580051254,2020-01-26 16:07,70.70,949.59,1021.40,596,-1.79,-6.41,-82,1
1580051314,2020-01-26 16:08,70.75,949.54,1021.35,596,-1.81,-6.42,-84,1
1580051374,2020-01-26 16:09,71.14,949.53,1021.34,596,-1.83,-6.37,-82,1
1580051434,2020-01-26 16:10,71.21,949.53,1021.34,596,-1.88,-6.40,-81,1
1580051494,2020-01-26 16:11,70.95,949.58,1021.38,596,-1.82,-6.39,-81,1
1580051554,2020-01-26 16:12,70.91,949.56,1021.36,596,-1.83,-6.41,-82,1
1580051614,2020-01-26 16:13,71.00,949.56,1021.36,596,-1.90,-6.46,-83,1
1580051674,2020-01-26 16:14,71.13,949.52,1021.32,596,-1.85,-6.39,-81,1
1580051734,2020-01-26 16:15,71.09,949.52,1021.33,596,-1.85,-6.40,-82,1
1580051794,2020-01-26 16:16,71.29,949.53,1021.34,596,-1.89,-6.40,-81,1
1580051854,2020-01-26 16:17,71.41,949.50,1021.31,596,-1.92,-6.40,-80,1
1580051914,2020-01-26 16:18,71.61,949.48,1021.29,596,-1.89,-6.34,-81,1
1580051974,2020-01-26 16:19,72.02,949.44,1021.25,596,-1.85,-6.23,-81,1
1580052034,2020-01-26 16:20,72.10,949.48,1021.29,596,-1.87,-6.23,-84,1
1580052094,2020-01-26 16:21,72.30,949.49,1021.30,596,-1.88,-6.20,-83,1
1580052154,2020-01-26 16:22,71.67,949.51,1021.32,596,-1.87,-6.31,-81,1
1580052214,2020-01-26 16:23,71.56,949.48,1021.29,596,-1.90,-6.36,-83,1
1580052274,2020-01-26 16:24,71.32,949.52,1021.33,596,-1.92,-6.42,-81,1
1580052334,2020-01-26 16:25,71.42,949.53,1021.34,596,-1.93,-6.41,-83,1
1580052394,2020-01-26 16:26,71.51,949.53,1021.34,596,-1.95,-6.42,-80,1
1580052454,2020-01-26 16:27,71.42,949.54,1021.34,596,-1.97,-6.45,-81,1
1580052515,2020-01-26 16:28,71.62,949.54,1021.35,596,-2.00,-6.44,-79,1
1580052575,2020-01-26 16:29,71.55,949.53,1021.34,596,-1.99,-6.45,-80,1
1580052635,2020-01-26 16:30,71.64,949.59,1021.39,596,-2.03,-6.47,-80,1
1580052695,2020-01-26 16:31,71.60,949.56,1021.37,596,-2.04,-6.49,-81,1
1580052755,2020-01-26 16:32,71.80,949.57,1021.37,596,-2.06,-6.47,-79,1
1580052815,2020-01-26 16:33,71.70,949.54,1021.35,596,-2.05,-6.48,-81,1
1580052875,2020-01-26 16:34,71.80,949.59,1021.40,596,-2.10,-6.51,-82,1
1580052935,2020-01-26 16:35,71.89,949.63,1021.44,596,-2.09,-6.48,-81,1
1580052995,2020-01-26 16:36,71.87,949.64,1021.45,596,-2.06,-6.46,-82,1
1580053055,2020-01-26 16:37,71.59,949.66,1021.47,596,-2.07,-6.52,-82,1
1580053115,2020-01-26 16:38,71.64,949.64,1021.45,596,-2.10,-6.54,-82,1
1580053175,2020-01-26 16:39,72.12,949.65,1021.45,596,-2.14,-6.49,-81,1
1580053235,2020-01-26 16:40,71.79,949.64,1021.45,596,-2.11,-6.52,-81,1
1580053295,2020-01-26 16:41,71.63,949.68,1021.49,596,-2.07,-6.51,-80,1
1580053355,2020-01-26 16:42,71.89,949.67,1021.48,596,-2.09,-6.48,-82,1
1580053415,2020-01-26 16:43,72.03,949.66,1021.47,596,-2.14,-6.50,-81,1
1580053475,2020-01-26 16:44,71.66,949.64,1021.44,596,-2.09,-6.52,-84,1
1580053535,2020-01-26 16:45,71.77,949.62,1021.42,596,-2.12,-6.53,-81,1
1580053595,2020-01-26 16:46,72.04,949.62,1021.43,596,-2.15,-6.51,-81,1
1580053655,2020-01-26 16:47,72.10,949.59,1021.40,596,-2.15,-6.50,-81,1
1580053716,2020-01-26 16:48,72.04,949.61,1021.42,596,-2.11,-6.47,-81,1
1580053776,2020-01-26 16:49,72.07,949.59,1021.40,596,-2.14,-6.50,-80,1
1580053836,2020-01-26 16:50,71.93,949.63,1021.44,596,-2.14,-6.52,-81,1
1580053896,2020-01-26 16:51,72.47,949.67,1021.48,596,-2.25,-6.53,-82,1
1580053956,2020-01-26 16:52,72.37,949.66,1021.47,596,-2.20,-6.50,-80,1
1580054016,2020-01-26 16:53,72.20,949.63,1021.44,596,-2.15,-6.48,-83,1
1580054076,2020-01-26 16:54,72.07,949.62,1021.43,596,-2.14,-6.50,-81,1
1580054136,2020-01-26 16:55,71.96,949.61,1021.42,596,-2.14,-6.52,-82,1
1580054196,2020-01-26 16:56,71.91,949.58,1021.39,596,-2.12,-6.51,-83,1
1580054256,2020-01-26 16:57,71.77,949.60,1021.41,596,-2.12,-6.53,-81,1
1580054316,2020-01-26 16:58,72.04,949.60,1021.41,596,-2.14,-6.50,-79,1
1580054376,2020-01-26 16:59,72.04,949.59,1021.39,596,-2.12,-6.48,-81,1
1580054436,2020-01-26 17:00,72.14,949.60,1021.41,596,-2.14,-6.48,-81,1
1580054496,2020-01-26 17:01,72.06,949.62,1021.43,596,-2.11,-6.47,-82,1
1580054556,2020-01-26 17:02,71.97,949.59,1021.40,596,-2.09,-6.47,-81,1
1580054616,2020-01-26 17:03,72.07,949.63,1021.43,596,-2.17,-6.53,-82,1
1580054676,2020-01-26 17:04,71.82,949.57,1021.38,596,-2.12,-6.52,-83,1
1580054736,2020-01-26 17:05,71.94,949.59,1021.40,596,-2.13,-6.51,-82,1
1580054796,2020-01-26 17:06,71.96,949.58,1021.39,596,-2.13,-6.51,-81,1
1580054856,2020-01-26 17:07,71.92,949.58,1021.39,596,-2.10,-6.49,-82,1
1580054916,2020-01-26 17:08,72.10,949.57,1021.37,596,-2.14,-6.49,-81,1
1580054976,2020-01-26 17:09,72.08,949.59,1021.40,596,-2.11,-6.47,-83,1
1580055036,2020-01-26 17:10,72.00,949.54,1021.35,596,-2.11,-6.48,-80,1
1580055097,2020-01-26 17:11,71.91,949.56,1021.37,596,-2.08,-6.47,-81,1
1580055157,2020-01-26 17:12,72.24,949.63,1021.44,596,-2.15,-6.48,-82,1
1580055217,2020-01-26 17:13,72.10,949.61,1021.42,596,-2.13,-6.48,-83,1
1580055277,2020-01-26 17:14,72.35,949.61,1021.42,596,-2.19,-6.49,-82,1
1580055337,2020-01-26 17:15,71.89,949.64,1021.44,596,-2.17,-6.56,-80,1
1580055397,2020-01-26 17:16,71.95,949.62,1021.43,596,-2.14,-6.52,-82,1
1580055457,2020-01-26 17:17,71.71,949.62,1021.43,596,-2.13,-6.55,-83,1
1580055517,2020-01-26 17:18,71.61,949.61,1021.41,596,-2.11,-6.55,-82,1
1580055577,2020-01-26 17:19,72.02,949.60,1021.41,596,-2.14,-6.51,-80,1
1580055637,2020-01-26 17:20,71.89,949.66,1021.46,596,-2.12,-6.51,-81,1
1580055697,2020-01-26 17:21,71.85,949.63,1021.44,596,-2.13,-6.53,-82,1
1580055757,2020-01-26 17:22,72.11,949.65,1021.46,596,-2.13,-6.48,-84,1
1580055817,2020-01-26 17:23,72.15,949.69,1021.50,596,-2.13,-6.47,-82,1
1580055877,2020-01-26 17:24,71.75,949.66,1021.47,596,-2.10,-6.52,-83,1
1580055937,2020-01-26 17:25,71.76,949.69,1021.50,596,-2.09,-6.50,-80,1
1580055997,2020-01-26 17:26,71.80,949.68,1021.49,596,-2.08,-6.49,-81,1
1580056057,2020-01-26 17:27,71.79,949.66,1021.46,596,-2.07,-6.48,-81,1
1580056117,2020-01-26 17:28,71.80,949.68,1021.49,596,-2.05,-6.46,-83,1
1580056177,2020-01-26 17:29,71.84,949.63,1021.44,596,-2.06,-6.46,-82,1
1580056237,2020-01-26 17:30,71.60,949.63,1021.44,596,-2.02,-6.47,-80,1
1580056297,2020-01-26 17:31,71.71,949.59,1021.40,596,-2.02,-6.45,-81,1
1580056357,2020-01-26 17:32,71.62,949.58,1021.39,596,-2.00,-6.44,-82,1
1580056417,2020-01-26 17:33,71.58,949.62,1021.43,596,-2.00,-6.45,-82,1
1580056478,2020-01-26 17:34,71.61,949.60,1021.41,596,-2.00,-6.44,-81,1
1580056538,2020-01-26 17:35,71.91,949.55,1021.36,596,-2.02,-6.41,-80,1
1580056598,2020-01-26 17:36,71.50,949.60,1021.41,596,-2.00,-6.47,-81,1
1580056658,2020-01-26 17:37,71.68,949.57,1021.38,596,-2.00,-6.43,-82,1
1580056718,2020-01-26 17:38,71.79,949.58,1021.39,596,-2.02,-6.43,-82,1
1580056778,2020-01-26 17:39,71.49,949.60,1021.41,596,-2.01,-6.48,-83,1
1580056838,2020-01-26 17:40,71.56,949.60,1021.40,596,-1.98,-6.43,-80,1
1580056898,2020-01-26 17:41,71.63,949.60,1021.41,596,-2.01,-6.45,-82,1
1580056958,2020-01-26 17:42,71.67,949.58,1021.38,596,-2.07,-6.50,-82,1
1580057018,2020-01-26 17:43,71.91,949.62,1021.42,596,-2.11,-6.50,-81,1
1580057078,2020-01-26 17:44,71.68,949.60,1021.41,596,-2.08,-6.51,-79,1
1580057138,2020-01-26 17:45,71.76,949.65,1021.46,596,-2.07,-6.49,-81,1
1580057198,2020-01-26 17:46,71.69,949.63,1021.44,596,-2.06,-6.49,-82,1
1580057258,2020-01-26 17:47,71.99,949.63,1021.44,596,-2.07,-6.44,-81,1
1580057318,2020-01-26 17:48,71.54,949.61,1021.42,596,-2.05,-6.51,-80,1
1580057378,2020-01-26 17:49,71.55,949.63,1021.44,596,-2.03,-6.49,-80,1
1580057438,2020-01-26 17:50,71.91,949.63,1021.44,596,-2.07,-6.46,-82,1
1580057498,2020-01-26 17:51,71.83,949.61,1021.42,596,-2.04,-6.44,-82,1
1580057558,2020-01-26 17:52,71.67,949.62,1021.43,596,-2.05,-6.48,-81,1
1580057618,2020-01-26 17:53,72.02,949.60,1021.41,596,-2.08,-6.45,-81,1
1580057678,2020-01-26 17:54,71.75,949.57,1021.38,596,-2.03,-6.45,-80,1
1580057739,2020-01-26 17:55,72.21,949.53,1021.34,596,-2.07,-6.40,-81,1
1580057799,2020-01-26 17:56,75.45,949.53,1021.34,596,-1.96,-5.72,-80,1
1580057859,2020-01-26 17:57,74.42,949.55,1021.36,596,-1.92,-5.87,-81,1
1580057919,2020-01-26 17:58,72.82,949.55,1021.35,596,-1.95,-6.18,-81,1
1580057979,2020-01-26 17:59,72.29,949.54,1021.35,596,-1.92,-6.24,-81,1
1580058039,2020-01-26 18:00,71.96,949.53,1021.34,596,-1.95,-6.33,-81,1
1580058099,2020-01-26 18:01,71.96,949.42,1021.23,596,-1.95,-6.33,-80,1
1580058159,2020-01-26 18:02,71.91,949.54,1021.35,596,-1.97,-6.36,-79,1
1580058219,2020-01-26 18:03,71.65,949.56,1021.37,596,-1.93,-6.37,-83,1
1580058279,2020-01-26 18:04,71.80,949.52,1021.33,596,-1.96,-6.37,-81,1
1580058339,2020-01-26 18:05,71.81,949.51,1021.31,596,-2.00,-6.41,-81,1
1580058399,2020-01-26 18:06,71.67,949.48,1021.29,596,-2.00,-6.43,-81,1
1580058459,2020-01-26 18:07,71.73,949.50,1021.31,596,-1.97,-6.39,-81,1
1580058519,2020-01-26 18:08,71.95,949.47,1021.28,596,-2.03,-6.41,-80,1
1580058579,2020-01-26 18:09,71.94,949.47,1021.27,596,-2.00,-6.39,-81,1
1580058639,2020-01-26 18:10,71.69,949.53,1021.34,596,-1.99,-6.42,-80,1
1580058699,2020-01-26 18:11,71.56,949.52,1021.33,596,-1.98,-6.43,-81,1
1580058759,2020-01-26 18:12,71.65,949.51,1021.32,596,-1.98,-6.42,-83,1
1580058820,2020-01-26 18:13,71.52,949.49,1021.30,596,-1.96,-6.42,-81,1
1580058880,2020-01-26 18:14,71.59,949.48,1021.29,596,-1.99,-6.44,-81,1
1580058940,2020-01-26 18:15,71.63,949.48,1021.29,596,-2.02,-6.46,-80,1
1580059000,2020-01-26 18:16,71.42,949.44,1021.25,596,-1.99,-6.47,-81,1
1580059060,2020-01-26 18:17,71.37,949.45,1021.26,596,-1.98,-6.47,-81,1
1580059120,2020-01-26 18:18,71.53,949.45,1021.26,596,-2.02,-6.48,-81,1
1580059180,2020-01-26 18:19,71.65,949.44,1021.24,596,-2.01,-6.45,-82,1
1580059240,2020-01-26 18:20,71.43,949.44,1021.25,596,-2.03,-6.51,-81,1
1580059300,2020-01-26 18:21,71.43,949.43,1021.24,596,-1.99,-6.47,-82,1
1580059360,2020-01-26 18:22,71.75,949.42,1021.23,596,-2.01,-6.43,-81,1
1580059420,2020-01-26 18:23,71.77,949.43,1021.23,596,-2.00,-6.42,-82,1
1580059480,2020-01-26 18:24,71.79,949.41,1021.22,596,-2.01,-6.42,-80,1
1580059540,2020-01-26 18:25,71.82,949.41,1021.22,596,-1.99,-6.40,-81,1
1580059600,2020-01-26 18:26,72.14,949.44,1021.25,596,-2.00,-6.35,-82,1
1580059660,2020-01-26 18:27,72.15,949.47,1021.28,596,-2.04,-6.39,-82,1
1580059720,2020-01-26 18:28,72.30,949.48,1021.29,596,-2.02,-6.34,-82,1
1580059780,2020-01-26 18:29,72.18,949.49,1021.30,596,-2.04,-6.38,-80,1
1580059840,2020-01-26 18:30,72.49,949.50,1021.31,596,-2.05,-6.33,-82,1
1580059900,2020-01-26 18:31,72.58,949.50,1021.30,596,-2.01,-6.28,-82,1
1580059961,2020-01-26 18:32,72.28,949.46,1021.27,596,-2.00,-6.32,-80,1
1580060021,2020-01-26 18:33,72.24,949.48,1021.28,596,-2.03,-6.36,-84,1
1580060081,2020-01-26 18:34,72.44,949.46,1021.26,596,-2.03,-6.32,-82,1
1580060141,2020-01-26 18:35,72.02,949.46,1021.27,596,-2.01,-6.38,-81,1
1580060201,2020-01-26 18:36,72.06,949.48,1021.29,596,-2.01,-6.37,-82,1
1580060261,2020-01-26 18:37,73.07,949.49,1021.29,596,-2.01,-6.19,-81,1
1580060321,2020-01-26 18:38,72.91,949.51,1021.32,596,-2.06,-6.27,-82,1
1580060381,2020-01-26 18:39,72.72,949.51,1021.32,596,-2.00,-6.24,-81,1
1580060441,2020-01-26 18:40,73.21,949.53,1021.34,596,-2.02,-6.18,-81,1
1580060501,2020-01-26 18:41,72.81,949.53,1021.33,596,-2.00,-6.23,-83,1
1580060561,2020-01-26 18:42,72.64,949.53,1021.34,596,-1.98,-6.24,-81,1
1580060621,2020-01-26 18:43,72.63,949.55,1021.35,596,-1.98,-6.24,-81,1
1580060681,2020-01-26 18:44,72.57,949.55,1021.36,596,-1.95,-6.22,-80,1
1580060741,2020-01-26 18:45,72.47,949.53,1021.33,596,-1.95,-6.24,-82,1
1580060801,2020-01-26 18:46,72.75,949.50,1021.31,596,-1.98,-6.22,-80,1
1580060861,2020-01-26 18:47,72.53,949.54,1021.35,596,-1.96,-6.24,-81,1
1580060921,2020-01-26 18:48,72.55,949.56,1021.37,596,-1.96,-6.24,-83,1
1580060981,2020-01-26 18:49,72.80,949.60,1021.41,596,-1.96,-6.19,-81,1
1580061041,2020-01-26 18:50,72.63,949.60,1021.41,596,-1.96,-6.22,-81,1
1580061101,2020-01-26 18:51,72.80,949.61,1021.42,596,-2.01,-6.24,-80,1
1580061161,2020-01-26 18:52,72.94,949.61,1021.42,596,-2.00,-6.21,-82,1
1580061221,2020-01-26 18:53,72.76,949.57,1021.38,596,-2.02,-6.26,-82,1
1580061282,2020-01-26 18:54,73.28,949.56,1021.37,596,-2.00,-6.14,-82,1
1580061342,2020-01-26 18:55,73.25,949.58,1021.39,596,-1.98,-6.13,-82,1
1580061402,2020-01-26 18:56,73.31,949.57,1021.38,596,-2.01,-6.15,-83,1
1580061462,2020-01-26 18:57,73.33,949.55,1021.36,596,-2.03,-6.16,-82,1
1580061522,2020-01-26 18:58,72.98,949.56,1021.37,596,-2.06,-6.26,-83,1
1580061582,2020-01-26 18:59,72.73,949.49,1021.29,596,-2.00,-6.24,-82,1
1580061642,2020-01-26 19:00,73.05,949.50,1021.31,596,-2.01,-6.20,-80,1
1580061702,2020-01-26 19:01,73.12,949.50,1021.31,596,-2.04,-6.21,-81,1
1580061762,2020-01-26 19:02,73.12,949.49,1021.30,596,-1.99,-6.16,-80,1
1580061822,2020-01-26 19:03,72.88,949.53,1021.33,596,-1.99,-6.21,-83,1
1580061882,2020-01-26 19:04,73.11,949.53,1021.34,596,-1.99,-6.16,-82,1
1580061942,2020-01-26 19:05,72.82,949.52,1021.33,596,-1.99,-6.22,-80,1
1580062002,2020-01-26 19:06,73.07,949.56,1021.37,596,-2.04,-6.22,-81,1
1580062062,2020-01-26 19:07,72.88,949.51,1021.31,596,-2.00,-6.22,-81,1
1580062122,2020-01-26 19:08,72.76,949.55,1021.35,596,-1.98,-6.22,-82,1
1580062182,2020-01-26 19:09,72.71,949.54,1021.35,596,-1.97,-6.22,-82,1
1580062242,2020-01-26 19:10,73.29,949.55,1021.35,596,-2.03,-6.17,-82,1
1580062302,2020-01-26 19:11,72.79,949.54,1021.35,596,-1.96,-6.19,-80,1
1580062362,2020-01-26 19:12,72.60,949.49,1021.30,596,-1.96,-6.23,-81,1
1580062422,2020-01-26 19:13,72.68,949.52,1021.33,596,-1.95,-6.20,-82,1
1580062482,2020-01-26 19:14,72.59,949.52,1021.32,596,-1.96,-6.23,-79,1
1580062542,2020-01-26 19:15,72.87,949.52,1021.33,596,-1.98,-6.20,-80,1
1580062602,2020-01-26 19:16,72.90,949.51,1021.32,596,-1.95,-6.16,-82,1
1580062663,2020-01-26 19:17,72.48,949.51,1021.32,596,-1.93,-6.22,-81,1
1580062723,2020-01-26 19:18,72.32,949.51,1021.32,596,-1.94,-6.26,-81,1
1580062783,2020-01-26 19:19,72.45,949.47,1021.28,596,-1.96,-6.25,-83,1
1580062843,2020-01-26 19:20,72.39,949.46,1021.27,596,-1.95,-6.26,-80,1
1580062903,2020-01-26 19:21,72.34,949.47,1021.28,596,-1.94,-6.25,-80,1
1580062963,2020-01-26 19:22,72.44,949.49,1021.30,596,-1.95,-6.25,-80,1
1580063023,2020-01-26 19:23,72.58,949.40,1021.21,596,-1.96,-6.23,-80,1
1580063083,2020-01-26 19:24,72.52,949.50,1021.31,596,-2.00,-6.28,-82,1
1580063143,2020-01-26 19:25,73.05,949.51,1021.32,596,-2.00,-6.18,-81,1
1580063203,2020-01-26 19:26,72.92,949.52,1021.33,596,-1.97,-6.18,-82,1
1580063263,2020-01-26 19:27,72.59,949.49,1021.29,596,-1.97,-6.24,-81,1
1580063323,2020-01-26 19:28,72.45,949.45,1021.26,596,-2.02,-6.31,-82,1
1580063383,2020-01-26 19:29,72.13,949.45,1021.25,596,-2.01,-6.36,-81,1
1580063443,2020-01-26 19:30,72.12,949.42,1021.23,596,-2.01,-6.36,-82,1
1580063503,2020-01-26 19:31,71.94,949.42,1021.23,596,-2.01,-6.40,-80,1
1580063563,2020-01-26 19:32,71.88,949.43,1021.24,596,-1.99,-6.39,-83,1
1580063623,2020-01-26 19:33,71.18,949.40,1021.21,596,-2.02,-6.54,-80,1
1580063683,2020-01-26 19:34,70.90,949.41,1021.22,596,-2.05,-6.62,-82,1
1580063743,2020-01-26 19:35,71.02,949.38,1021.18,596,-2.05,-6.60,-80,1
1580063803,2020-01-26 19:36,71.28,949.35,1021.16,596,-2.03,-6.53,-81,1
1580063863,2020-01-26 19:37,71.08,949.37,1021.18,596,-2.03,-6.57,-81,1
1580063923,2020-01-26 19:38,70.96,949.36,1021.17,596,-2.04,-6.60,-80,1
1580063983,2020-01-26 19:39,71.15,949.38,1021.19,596,-2.07,-6.60,-82,1
1580064044,2020-01-26 19:40,71.03,949.38,1021.18,596,-2.05,-6.60,-80,1
1580064104,2020-01-26 19:41,70.90,949.37,1021.18,596,-2.10,-6.67,-80,1
1580064164,2020-01-26 19:42,71.18,949.40,1021.21,596,-2.09,-6.61,-81,1
1580064224,2020-01-26 19:43,71.03,949.39,1021.20,596,-2.08,-6.63,-81,1
1580064284,2020-01-26 19:44,71.24,949.42,1021.23,596,-2.14,-6.65,-81,1
1580064344,2020-01-26 19:45,71.45,949.43,1021.23,596,-2.18,-6.65,-82,1
1580064404,2020-01-26 19:46,71.53,949.42,1021.22,596,-2.15,-6.60,-81,1
1580064464,2020-01-26 19:47,71.29,949.45,1021.25,596,-2.12,-6.62,-81,1
1580064524,2020-01-26 19:48,71.32,949.41,1021.21,596,-2.10,-6.59,-80,1
1580064584,2020-01-26 19:49,71.54,949.41,1021.22,596,-2.16,-6.61,-81,1
1580064644,2020-01-26 19:50,71.41,949.43,1021.24,596,-2.18,-6.66,-81,1
1580064704,2020-01-26 19:51,71.50,949.47,1021.28,596,-2.20,-6.66,-80,1
1580064764,2020-01-26 19:52,71.69,949.50,1021.31,596,-2.21,-6.63,-82,1
1580064824,2020-01-26 19:53,71.68,949.53,1021.34,596,-2.21,-6.64,-83,1
1580064884,2020-01-26 19:54,71.62,949.44,1021.25,596,-2.21,-6.65,-83,1
1580064944,2020-01-26 19:55,71.63,949.50,1021.31,596,-2.21,-6.64,-81,1
1580065004,2020-01-26 19:56,71.91,949.49,1021.30,596,-2.19,-6.57,-80,1
1580065064,2020-01-26 19:57,72.20,949.45,1021.25,596,-2.16,-6.49,-81,1
1580065124,2020-01-26 19:58,72.10,949.51,1021.31,596,-2.13,-6.48,-81,1
1580065184,2020-01-26 19:59,71.20,949.47,1021.28,596,-2.15,-6.66,-80,1
1580065244,2020-01-26 20:00,70.96,949.45,1021.26,596,-2.14,-6.70,-81,1
1580065304,2020-01-26 20:01,71.17,949.49,1021.30,596,-2.12,-6.64,-80,1
1580065364,2020-01-26 20:02,70.96,949.48,1021.29,596,-2.14,-6.70,-80,1
1580065425,2020-01-26 20:03,70.90,949.46,1021.27,596,-2.11,-6.68,-80,1
1580065485,2020-01-26 20:04,70.95,949.44,1021.25,596,-2.11,-6.67,-80,1
1580065545,2020-01-26 20:05,72.09,949.43,1021.24,596,-2.12,-6.47,-82,1
1580065605,2020-01-26 20:06,72.14,949.45,1021.25,596,-2.10,-6.45,-79,1
1580065665,2020-01-26 20:07,72.42,949.42,1021.23,596,-2.09,-6.39,-82,1
1580065725,2020-01-26 20:08,71.85,949.42,1021.23,596,-2.07,-6.47,-80,1
1580065785,2020-01-26 20:09,71.75,949.47,1021.27,596,-2.07,-6.49,-81,1
1580065845,2020-01-26 20:10,71.35,949.45,1021.26,596,-2.09,-6.58,-81,1
1580065905,2020-01-26 20:11,71.56,949.47,1021.28,596,-2.07,-6.52,-81,1
1580065965,2020-01-26 20:12,71.40,949.46,1021.26,596,-2.06,-6.54,-81,1
1580066025,2020-01-26 20:13,71.02,949.43,1021.24,596,-2.05,-6.60,-80,1
1580066085,2020-01-26 20:14,70.89,949.43,1021.24,596,-2.04,-6.62,-82,1
1580066145,2020-01-26 20:15,70.73,949.39,1021.19,596,-2.05,-6.65,-80,1
1580066205,2020-01-26 20:16,70.46,949.43,1021.23,596,-2.07,-6.72,-82,1
1580066265,2020-01-26 20:17,70.41,949.43,1021.23,596,-2.06,-6.72,-81,1
1580066325,2020-01-26 20:18,70.67,949.42,1021.22,596,-2.07,-6.69,-81,1
1580066385,2020-01-26 20:19,70.75,949.39,1021.20,596,-2.07,-6.67,-80,1
1580066445,2020-01-26 20:20,71.07,949.41,1021.22,596,-2.07,-6.61,-80,1
1580066505,2020-01-26 20:21,71.04,949.40,1021.21,596,-2.07,-6.62,-80,1
1580066565,2020-01-26 20:22,71.28,949.35,1021.16,596,-2.09,-6.59,-82,1
1580066625,2020-01-26 20:23,71.94,949.34,1021.15,596,-2.12,-6.50,-83,1
1580066685,2020-01-26 20:24,72.01,949.36,1021.17,596,-2.10,-6.47,-81,1
1580066745,2020-01-26 20:25,72.05,949.35,1021.16,596,-2.08,-6.44,-80,1
1580066806,2020-01-26 20:26,72.09,949.38,1021.19,596,-2.06,-6.42,-82,1
1580066866,2020-01-26 20:27,72.01,949.36,1021.17,596,-2.05,-6.42,-82,1
1580066926,2020-01-26 20:28,71.74,949.37,1021.18,596,-2.06,-6.48,-83,1
1580066986,2020-01-26 20:29,71.57,949.38,1021.19,596,-2.09,-6.54,-83,1
1580067046,2020-01-26 20:30,71.56,949.31,1021.12,596,-2.10,-6.55,-82,1
1580067106,2020-01-26 20:31,71.33,949.34,1021.14,596,-2.08,-6.57,-81,1
1580067166,2020-01-26 20:32,71.28,949.29,1021.10,596,-2.12,-6.62,-80,1
1580067226,2020-01-26 20:33,71.44,949.27,1021.07,596,-2.12,-6.59,-81,1
1580067286,2020-01-26 20:34,71.33,949.27,1021.08,596,-2.12,-6.61,-82,1
1580067346,2020-01-26 20:35,71.71,949.28,1021.09,596,-2.09,-6.51,-82,1
1580067406,2020-01-26 20:36,71.58,949.29,1021.09,596,-2.07,-6.52,-81,1
1580067466,2020-01-26 20:37,71.80,949.28,1021.09,596,-2.08,-6.49,-82,1
1580067526,2020-01-26 20:38,71.71,949.32,1021.13,596,-2.10,-6.52,-80,1
1580067586,2020-01-26 20:39,72.06,949.31,1021.12,596,-2.08,-6.44,-81,1
1580067646,2020-01-26 20:40,72.25,949.30,1021.11,596,-2.06,-6.39,-81,1
1580067706,2020-01-26 20:41,72.09,949.31,1021.12,596,-2.05,-6.41,-81,1
1580067766,2020-01-26 20:42,72.08,949.29,1021.10,596,-2.06,-6.42,-80,1
1580067826,2020-01-26 20:43,72.31,949.29,1021.10,596,-2.09,-6.41,-81,1
1580067886,2020-01-26 20:44,72.35,949.32,1021.13,596,-2.09,-6.40,-83,1
1580067946,2020-01-26 20:45,72.37,949.29,1021.10,596,-2.06,-6.36,-83,1
1580068006,2020-01-26 20:46,72.21,949.28,1021.09,596,-2.04,-6.37,-80,1
1580068066,2020-01-26 20:47,71.60,949.27,1021.08,596,-2.00,-6.45,-81,1
1580068126,2020-01-26 20:48,71.29,949.28,1021.09,596,-2.00,-6.50,-81,1
1580068187,2020-01-26 20:49,71.35,949.30,1021.11,596,-1.98,-6.47,-82,1
1580068247,2020-01-26 20:50,71.29,949.31,1021.12,596,-1.97,-6.47,-81,1
1580068307,2020-01-26 20:51,71.33,949.34,1021.15,596,-2.00,-6.50,-81,1
1580068367,2020-01-26 20:52,71.51,949.34,1021.15,596,-1.94,-6.41,-82,1
1580068427,2020-01-26 20:53,71.29,949.34,1021.15,596,-1.92,-6.43,-82,1
1580068487,2020-01-26 20:54,71.16,949.31,1021.12,596,-1.93,-6.46,-82,1
1580068547,2020-01-26 20:55,70.97,949.31,1021.12,596,-1.91,-6.48,-81,1
1580068607,2020-01-26 20:56,71.08,949.30,1021.11,596,-1.93,-6.47,-81,1
1580068667,2020-01-26 20:57,71.22,949.30,1021.11,596,-1.91,-6.43,-80,1
1580068727,2020-01-26 20:58,71.03,949.30,1021.10,596,-1.87,-6.43,-80,1
1580068787,2020-01-26 20:59,70.94,949.26,1021.07,596,-1.85,-6.42,-82,1
1580068847,2020-01-26 21:00,70.62,949.28,1021.09,596,-1.89,-6.52,-84,1
1580068907,2020-01-26 21:01,70.32,949.29,1021.10,596,-1.86,-6.55,-81,1
1580068967,2020-01-26 21:02,70.24,949.22,1021.03,596,-1.86,-6.56,-80,1
1580069027,2020-01-26 21:03,70.23,949.24,1021.05,596,-1.91,-6.61,-83,1
1580069087,2020-01-26 21:04,70.56,949.22,1021.03,596,-1.87,-6.51,-83,1
1580069147,2020-01-26 21:05,70.11,949.21,1021.01,596,-1.89,-6.62,-80,1
1580069207,2020-01-26 21:06,69.47,949.18,1020.99,596,-1.92,-6.76,-81,1
1580069267,2020-01-26 21:07,69.55,949.21,1021.02,596,-1.92,-6.75,-82,1
1580069327,2020-01-26 21:08,69.53,949.22,1021.03,596,-1.90,-6.73,-81,1
1580069387,2020-01-26 21:09,69.35,949.20,1021.01,596,-1.92,-6.79,-81,1
1580069447,2020-01-26 21:10,69.33,949.21,1021.02,596,-1.91,-6.78,-82,1
1580069507,2020-01-26 21:11,69.57,949.19,1021.00,596,-1.91,-6.74,-80,1
1580069568,2020-01-26 21:12,69.14,949.16,1020.97,596,-1.94,-6.84,-80,1
1580069628,2020-01-26 21:13,69.27,949.15,1020.95,596,-1.96,-6.84,-81,1
1580069688,2020-01-26 21:14,69.54,949.17,1020.98,596,-1.92,-6.75,-80,1
1580069748,2020-01-26 21:15,69.13,949.13,1020.93,596,-1.98,-6.88,-82,1
1580069808,2020-01-26 21:16,69.29,949.18,1020.99,596,-1.98,-6.86,-82,1
1580069868,2020-01-26 21:17,69.36,949.14,1020.95,596,-1.97,-6.83,-82,1
1580069928,2020-01-26 21:18,69.32,949.11,1020.92,596,-2.02,-6.89,-80,1
1580069988,2020-01-26 21:19,69.35,949.10,1020.90,596,-2.03,-6.89,-81,1
1580070048,2020-01-26 21:20,69.72,949.12,1020.93,596,-2.04,-6.83,-81,1
1580070108,2020-01-26 21:21,69.46,949.15,1020.96,596,-2.03,-6.87,-81,1
1580070168,2020-01-26 21:22,69.57,949.12,1020.93,596,-2.07,-6.89,-79,1
1580070228,2020-01-26 21:23,69.53,949.17,1020.98,596,-2.10,-6.93,-82,1
1580070288,2020-01-26 21:24,69.69,949.11,1020.92,596,-2.07,-6.87,-83,1
1580070348,2020-01-26 21:25,69.72,949.13,1020.94,596,-2.11,-6.90,-82,1
1580070408,2020-01-26 21:26,69.79,949.14,1020.95,596,-2.13,-6.91,-81,1
1580070468,2020-01-26 21:27,69.80,949.11,1020.92,596,-2.15,-6.92,-80,1
1580070528,2020-01-26 21:28,70.13,949.11,1020.92,596,-2.13,-6.84,-81,1
1580070588,2020-01-26 21:29,69.95,949.10,1020.90,596,-2.14,-6.89,-80,1
1580070648,2020-01-26 21:30,69.96,949.11,1020.92,596,-2.11,-6.85,-81,1
1580070708,2020-01-26 21:31,70.06,949.12,1020.92,596,-2.15,-6.87,-83,1
1580070768,2020-01-26 21:32,70.06,949.09,1020.90,596,-2.10,-6.83,-81,1
1580070829,2020-01-26 21:33,70.19,949.14,1020.94,596,-2.13,-6.83,-82,1
1580070889,2020-01-26 21:34,70.23,949.08,1020.89,596,-2.22,-6.91,-81,1
1580070949,2020-01-26 21:35,70.18,949.09,1020.89,596,-2.11,-6.81,-82,1
1580071009,2020-01-26 21:36,70.33,949.12,1020.93,596,-2.14,-6.81,-81,1
1580071069,2020-01-26 21:37,70.30,949.06,1020.87,596,-2.19,-6.87,-82,1
1580071129,2020-01-26 21:38,70.25,949.11,1020.92,596,-2.18,-6.87,-81,1
1580071189,2020-01-26 21:39,70.17,949.10,1020.91,596,-2.15,-6.85,-80,1
1580071249,2020-01-26 21:40,70.26,949.06,1020.87,596,-2.15,-6.84,-82,1
1580071309,2020-01-26 21:41,70.07,949.10,1020.91,596,-2.16,-6.88,-80,1
1580071369,2020-01-26 21:42,70.08,949.02,1020.83,596,-2.14,-6.86,-81,1
1580071429,2020-01-26 21:43,70.12,949.01,1020.81,596,-2.14,-6.85,-82,1
1580071489,2020-01-26 21:44,70.08,949.00,1020.81,596,-2.16,-6.88,-83,1
1580071549,2020-01-26 21:45,70.28,948.99,1020.80,596,-2.17,-6.85,-80,1
1580071609,2020-01-26 21:46,70.16,949.01,1020.82,596,-2.18,-6.89,-81,1
1580071669,2020-01-26 21:47,70.37,948.98,1020.79,596,-2.20,-6.87,-82,1
1580071729,2020-01-26 21:48,70.31,949.04,1020.84,596,-2.20,-6.88,-82,1
1580071789,2020-01-26 21:49,70.29,949.00,1020.81,596,-2.20,-6.88,-82,1
1580071849,2020-01-26 21:50,70.39,948.99,1020.80,596,-2.20,-6.86,-82,1
1580071910,2020-01-26 21:51,70.38,949.00,1020.80,596,-2.19,-6.85,-83,1
1580071970,2020-01-26 21:52,70.32,948.99,1020.80,596,-2.20,-6.87,-82,1
1580072030,2020-01-26 21:53,70.24,948.99,1020.79,596,-2.19,-6.88,-80,1
1580072090,2020-01-26 21:54,69.97,948.93,1020.74,596,-2.20,-6.94,-82,1
1580072150,2020-01-26 21:55,70.17,948.94,1020.75,596,-2.20,-6.90,-79,1
1580072210,2020-01-26 21:56,70.40,948.95,1020.76,596,-2.19,-6.85,-81,1
1580072270,2020-01-26 21:57,70.08,948.97,1020.78,596,-2.20,-6.92,-81,1
1580072330,2020-01-26 21:58,70.31,948.96,1020.76,596,-2.21,-6.89,-81,1
1580072390,2020-01-26 21:59,70.17,948.92,1020.73,596,-2.18,-6.88,-80,1
1580072450,2020-01-26 22:00,70.15,948.92,1020.73,596,-2.20,-6.91,-80,1
1580072510,2020-01-26 22:01,70.27,948.91,1020.72,596,-2.21,-6.89,-81,1
1580072570,2020-01-26 22:02,70.41,948.94,1020.74,596,-2.23,-6.89,-82,1
1580072630,2020-01-26 22:03,70.56,948.96,1020.77,596,-2.22,-6.85,-79,1
1580072690,2020-01-26 22:04,70.54,948.90,1020.70,596,-2.23,-6.86,-81,1
1580072750,2020-01-26 22:05,70.43,948.91,1020.71,596,-2.19,-6.84,-81,1
1580072810,2020-01-26 22:06,70.30,948.90,1020.71,596,-2.20,-6.88,-80,1
1580072870,2020-01-26 22:07,70.38,948.92,1020.73,596,-2.23,-6.89,-79,1
1580072930,2020-01-26 22:08,70.20,948.86,1020.67,596,-2.19,-6.89,-80,1
1580072990,2020-01-26 22:09,70.09,948.88,1020.69,596,-2.18,-6.90,-82,1
1580073050,2020-01-26 22:10,70.12,948.87,1020.68,596,-2.22,-6.93,-81,1
1580073110,2020-01-26 22:11,70.11,948.87,1020.68,596,-2.21,-6.92,-81,1
1580073170,2020-01-26 22:12,70.19,948.85,1020.66,596,-2.26,-6.96,-78,1
1580073231,2020-01-26 22:13,70.21,948.82,1020.63,596,-2.23,-6.92,-82,1
1580073291,2020-01-26 22:14,70.12,948.79,1020.60,596,-2.21,-6.92,-82,1
1580073351,2020-01-26 22:15,69.89,948.81,1020.62,596,-2.21,-6.96,-81,1
1580073411,2020-01-26 22:16,70.04,948.79,1020.60,596,-2.19,-6.92,-81,1
1580073471,2020-01-26 22:17,69.94,948.80,1020.61,596,-2.22,-6.97,-81,1
1580073531,2020-01-26 22:18,69.81,948.80,1020.61,596,-2.20,-6.97,-80,1
1580073591,2020-01-26 22:19,69.74,948.77,1020.58,596,-2.22,-7.00,-81,1
1580073651,2020-01-26 22:20,69.71,948.80,1020.61,596,-2.22,-7.01,-81,1
1580073711,2020-01-26 22:21,69.75,948.81,1020.62,596,-2.22,-7.00,-82,1
1580073771,2020-01-26 22:22,69.75,948.85,1020.66,596,-2.23,-7.01,-83,1
1580073831,2020-01-26 22:23,69.84,948.80,1020.61,596,-2.23,-6.99,-81,1
1580073891,2020-01-26 22:24,69.74,948.80,1020.60,596,-2.27,-7.05,-82,1
1580073951,2020-01-26 22:25,69.78,948.80,1020.60,596,-2.30,-7.07,-81,1
1580074011,2020-01-26 22:26,69.76,948.82,1020.62,596,-2.33,-7.10,-80,1
1580074071,2020-01-26 22:27,69.71,948.77,1020.58,596,-2.36,-7.14,-80,1
1580074131,2020-01-26 22:28,70.13,948.79,1020.60,596,-2.32,-7.02,-81,1
1580074192,2020-01-26 22:29,70.08,948.76,1020.56,596,-2.30,-7.02,-82,1
1580074252,2020-01-26 22:30,70.08,948.78,1020.58,596,-2.28,-7.00,-82,1
1580074312,2020-01-26 22:31,70.05,948.84,1020.64,596,-2.31,-7.03,-81,1
1580074372,2020-01-26 22:32,69.89,948.80,1020.61,596,-2.29,-7.04,-82,1
1580074432,2020-01-26 22:33,69.85,948.79,1020.60,596,-2.28,-7.04,-80,1
1580074492,2020-01-26 22:34,69.67,948.79,1020.59,596,-2.35,-7.14,-81,1
1580074552,2020-01-26 22:35,69.64,948.73,1020.54,596,-2.35,-7.15,-82,1
1580074612,2020-01-26 22:36,69.47,948.79,1020.60,596,-2.40,-7.23,-82,1
1580074672,2020-01-26 22:37,69.28,948.80,1020.61,596,-2.36,-7.22,-84,1
1580074732,2020-01-26 22:38,69.35,948.78,1020.59,596,-2.36,-7.21,-82,1
1580074792,2020-01-26 22:39,69.39,948.80,1020.61,596,-2.40,-7.24,-82,1
1580074852,2020-01-26 22:40,69.47,948.75,1020.56,596,-2.45,-7.27,-79,1
1580074912,2020-01-26 22:41,69.24,948.75,1020.56,596,-2.49,-7.35,-81,1
1580074972,2020-01-26 22:42,69.11,948.74,1020.55,596,-2.49,-7.38,-81,1
1580075032,2020-01-26 22:43,69.21,948.74,1020.55,596,-2.55,-7.42,-83,1
1580075092,2020-01-26 22:44,69.67,948.74,1020.55,596,-2.60,-7.38,-82,1
1580075152,2020-01-26 22:45,69.59,948.70,1020.51,596,-2.59,-7.39,-81,1
1580075212,2020-01-26 22:46,69.64,948.69,1020.49,596,-2.64,-7.42,-81,1
1580075272,2020-01-26 22:47,69.73,948.68,1020.49,596,-2.58,-7.35,-81,1
1580075332,2020-01-26 22:48,69.48,948.67,1020.48,596,-2.63,-7.44,-82,1
1580075392,2020-01-26 22:49,69.75,948.65,1020.46,596,-2.64,-7.40,-80,1
1580075452,2020-01-26 22:50,69.76,948.63,1020.44,596,-2.67,-7.43,-82,1
1580075513,2020-01-26 22:51,69.63,948.62,1020.42,596,-2.64,-7.43,-82,1
1580075573,2020-01-26 22:52,69.72,948.67,1020.48,596,-2.65,-7.42,-80,1
1580075633,2020-01-26 22:53,69.64,948.65,1020.45,596,-2.63,-7.41,-80,1
1580075693,2020-01-26 22:54,69.80,948.67,1020.48,596,-2.67,-7.42,-83,1
1580075753,2020-01-26 22:55,69.89,948.62,1020.43,596,-2.61,-7.35,-83,1
1580075813,2020-01-26 22:56,69.78,948.56,1020.37,596,-2.68,-7.44,-82,1
1580075873,2020-01-26 22:57,70.08,948.63,1020.44,596,-2.68,-7.38,-82,1
1580075933,2020-01-26 22:58,70.13,948.68,1020.48,596,-2.71,-7.40,-81,1
1580075993,2020-01-26 22:59,70.24,948.61,1020.42,596,-2.65,-7.32,-82,1
1580076053,2020-01-26 23:00,70.30,948.64,1020.45,596,-2.64,-7.30,-82,1
1580076113,2020-01-26 23:01,70.19,948.65,1020.46,596,-2.61,-7.29,-81,1
1580076173,2020-01-26 23:02,70.38,948.62,1020.42,596,-2.63,-7.28,-81,1
1580076233,2020-01-26 23:03,70.64,948.63,1020.44,596,-2.62,-7.22,-82,1
1580076293,2020-01-26 23:04,70.62,948.60,1020.41,596,-2.59,-7.19,-80,1
1580076353,2020-01-26 23:05,70.54,948.58,1020.39,596,-2.55,-7.17,-81,1
1580076413,2020-01-26 23:06,70.40,948.59,1020.39,596,-2.55,-7.20,-83,1
1580076473,2020-01-26 23:07,70.23,948.58,1020.39,596,-2.55,-7.23,-82,1
1580076533,2020-01-26 23:08,70.00,948.59,1020.40,596,-2.56,-7.28,-82,1
1580076593,2020-01-26 23:09,70.01,948.57,1020.38,596,-2.50,-7.22,-81,1
1580076653,2020-01-26 23:10,70.21,948.58,1020.38,596,-2.50,-7.18,-82,1
1580076713,2020-01-26 23:11,69.90,948.56,1020.37,596,-2.49,-7.23,-81,1
1580076773,2020-01-26 23:12,69.93,948.55,1020.36,596,-2.47,-7.21,-81,1
1580076833,2020-01-26 23:13,69.87,948.58,1020.38,596,-2.48,-7.23,-82,1
1580076893,2020-01-26 23:14,69.84,948.59,1020.39,596,-2.48,-7.23,-81,1
1580076954,2020-01-26 23:15,69.71,948.59,1020.39,596,-2.52,-7.30,-81,1
1580077014,2020-01-26 23:16,69.74,948.59,1020.40,596,-2.55,-7.32,-81,1
1580077074,2020-01-26 23:17,69.68,948.61,1020.42,596,-2.54,-7.32,-81,1
1580077134,2020-01-26 23:18,69.58,948.60,1020.40,596,-2.55,-7.35,-81,1
1580077194,2020-01-26 23:19,69.47,948.59,1020.40,596,-2.52,-7.34,-82,1
1580077254,2020-01-26 23:20,69.72,948.60,1020.40,596,-2.51,-7.28,-80,1
1580077314,2020-01-26 23:21,69.80,948.59,1020.40,596,-2.52,-7.28,-82,1
1580077374,2020-01-26 23:22,69.75,948.60,1020.40,596,-2.56,-7.33,-82,1
1580077434,2020-01-26 23:23,70.15,948.58,1020.38,596,-2.53,-7.22,-81,1
1580077494,2020-01-26 23:24,70.46,948.61,1020.41,596,-2.51,-7.15,-81,1
1580077554,2020-01-26 23:25,70.48,948.59,1020.40,596,-2.49,-7.13,-83,1
1580077614,2020-01-26 23:26,70.29,948.59,1020.40,596,-2.47,-7.14,-81,1
1580077674,2020-01-26 23:27,70.31,948.61,1020.42,596,-2.47,-7.14,-79,1
1580077734,2020-01-26 23:28,70.38,948.61,1020.41,596,-2.46,-7.11,-80,1
1580077794,2020-01-26 23:29,70.61,948.61,1020.42,596,-2.49,-7.10,-80,1
1580077854,2020-01-26 23:30,70.48,948.60,1020.41,596,-2.46,-7.10,-81,1
1580077914,2020-01-26 23:31,70.43,948.56,1020.37,596,-2.46,-7.11,-81,1
1580077974,2020-01-26 23:32,70.42,948.57,1020.38,596,-2.44,-7.09,-81,1
1580078034,2020-01-26 23:33,70.59,948.52,1020.32,596,-2.46,-7.07,-81,1
1580078094,2020-01-26 23:34,70.59,948.56,1020.37,596,-2.45,-7.07,-81,1
1580078154,2020-01-26 23:35,70.85,948.55,1020.36,596,-2.48,-7.05,-79,1
1580078214,2020-01-26 23:36,70.54,948.53,1020.34,596,-2.42,-7.05,-79,1
1580078274,2020-01-26 23:37,70.61,948.51,1020.32,596,-2.43,-7.04,-82,1
1580078334,2020-01-26 23:38,70.72,948.49,1020.29,596,-2.41,-7.00,-83,1
1580078395,2020-01-26 23:39,70.78,948.52,1020.33,596,-2.41,-6.99,-81,1
1580078455,2020-01-26 23:40,70.84,948.48,1020.29,596,-2.40,-6.97,-83,1
1580078515,2020-01-26 23:41,70.98,948.50,1020.30,596,-2.42,-6.97,-82,1
1580078575,2020-01-26 23:42,70.69,948.52,1020.32,596,-2.38,-6.98,-82,1
1580078635,2020-01-26 23:43,70.40,948.46,1020.27,596,-2.40,-7.05,-83,1
1580078695,2020-01-26 23:44,70.58,948.50,1020.31,596,-2.39,-7.01,-81,1
1580078755,2020-01-26 23:45,70.56,948.49,1020.30,596,-2.37,-6.99,-80,1
1580078815,2020-01-26 23:46,70.42,948.46,1020.26,596,-2.33,-6.98,-80,1
1580078875,2020-01-26 23:47,70.35,948.45,1020.26,596,-2.33,-6.99,-81,1
1580078935,2020-01-26 23:48,70.43,948.48,1020.29,596,-2.32,-6.97,-82,1
1580078995,2020-01-26 23:49,70.13,948.48,1020.29,596,-2.31,-7.02,-82,1
1580079055,2020-01-26 23:50,70.28,948.49,1020.30,596,-2.32,-7.00,-83,1
1580079115,2020-01-26 23:51,70.42,948.49,1020.30,596,-2.30,-6.95,-81,1
1580079175,2020-01-26 23:52,70.36,948.48,1020.29,596,-2.29,-6.95,-83,1
1580079235,2020-01-26 23:53,70.25,948.48,1020.28,596,-2.28,-6.97,-80,1
1580079295,2020-01-26 23:54,70.34,948.49,1020.30,596,-2.28,-6.95,-81,1
1580079355,2020-01-26 23:55,70.37,948.55,1020.35,596,-2.30,-6.96,-81,1
1580079415,2020-01-26 23:56,70.28,948.51,1020.32,596,-2.27,-6.95,-84,1
1580079475,2020-01-26 23:57,70.29,948.49,1020.29,596,-2.27,-6.95,-81,1
1580079535,2020-01-26 23:58,70.12,948.46,1020.27,596,-2.26,-6.97,-82,1
1580079595,2020-01-26 23:59,70.23,948.49,1020.29,596,-2.26,-6.95,-81,1