1580079655,2020-01-27 00:00,70.26,948.44,1020.25,596,-2.25,-6.93,-83,1
1580079716,2020-01-27 00:01,70.19,948.43,1020.24,596,-2.24,-6.94,-81,1
1580079776,2020-01-27 00:02,70.04,948.42,1020.22,596,-2.24,-6.97,-81,1
1580079836,2020-01-27 00:03,69.81,948.38,1020.19,596,-2.26,-7.03,-82,1
1580079896,2020-01-27 00:04,69.61,948.38,1020.19,596,-2.27,-7.07,-80,1
1580079956,2020-01-27 00:05,69.52,948.41,1020.22,596,-2.27,-7.09,-80,1
1580080016,2020-01-27 00:06,69.55,948.36,1020.17,596,-2.32,-7.13,-81,1
1580080076,2020-01-27 00:07,69.60,948.37,1020.17,596,-2.31,-7.11,-81,1
1580080136,2020-01-27 00:08,69.63,948.35,1020.15,596,-2.34,-7.14,-81,1
1580080196,2020-01-27 00:09,69.60,948.38,1020.19,596,-2.38,-7.18,-81,1
1580080256,2020-01-27 00:10,69.47,948.32,1020.13,596,-2.38,-7.21,-80,1
1580080316,2020-01-27 00:11,69.37,948.29,1020.10,596,-2.44,-7.28,-82,1
1580080376,2020-01-27 00:12,69.66,948.31,1020.11,596,-2.43,-7.22,-83,1
1580080436,2020-01-27 00:13,69.63,948.28,1020.09,596,-2.42,-7.22,-82,1
1580080496,2020-01-27 00:14,69.60,948.28,1020.08,596,-2.41,-7.21,-82,1
1580080556,2020-01-27 00:15,69.75,948.27,1020.08,596,-2.44,-7.21,-81,1
1580080616,2020-01-27 00:16,69.91,948.26,1020.07,596,-2.47,-7.21,-81,1
1580080676,2020-01-27 00:17,69.94,948.21,1020.02,596,-2.47,-7.21,-80,1
1580080736,2020-01-27 00:18,70.06,948.24,1020.05,596,-2.49,-7.20,-82,1
1580080796,2020-01-27 00:19,70.08,948.25,1020.06,596,-2.45,-7.16,-83,1
1580080856,2020-01-27 00:20,70.01,948.25,1020.06,596,-2.47,-7.19,-82,1
1580080916,2020-01-27 00:21,70.34,948.22,1020.02,596,-2.49,-7.15,-80,1
1580080976,2020-01-27 00:22,70.16,948.22,1020.02,596,-2.47,-7.16,-79,1
1580081036,2020-01-27 00:23,70.06,948.22,1020.02,596,-2.47,-7.18,-80,1
1580081096,2020-01-27 00:24,70.25,948.20,1020.01,596,-2.50,-7.18,-81,1
1580081157,2020-01-27 00:25,70.42,948.17,1019.98,596,-2.47,-7.12,-82,1
1580081217,2020-01-27 00:26,70.24,948.19,1020.00,596,-2.45,-7.13,-81,1
1580081277,2020-01-27 00:27,69.99,948.18,1019.98,596,-2.51,-7.23,-81,1
1580081337,2020-01-27 00:28,69.93,948.16,1019.97,596,-2.49,-7.23,-81,1
1580081397,2020-01-27 00:29,69.69,948.20,1020.00,596,-2.49,-7.27,-81,1
1580081457,2020-01-27 00:30,69.49,948.14,1019.94,596,-2.54,-7.36,-81,1
1580081517,2020-01-27 00:31,69.47,948.18,1019.98,596,-2.55,-7.37,-81,1
1580081577,2020-01-27 00:32,69.77,948.18,1019.99,596,-2.57,-7.33,-80,1
1580081637,2020-01-27 00:33,69.66,948.15,1019.96,596,-2.51,-7.29,-80,1
1580081697,2020-01-27 00:34,69.58,948.16,1019.96,596,-2.50,-7.30,-82,1
1580081757,2020-01-27 00:35,69.67,948.16,1019.96,596,-2.49,-7.28,-81,1
1580081817,2020-01-27 00:36,69.85,948.13,1019.93,596,-2.48,-7.23,-82,1
1580081877,2020-01-27 00:37,69.81,948.13,1019.93,596,-2.57,-7.33,-82,1
1580081937,2020-01-27 00:38,69.83,948.11,1019.91,596,-2.48,-7.23,-84,1
1580081997,2020-01-27 00:39,69.60,948.12,1019.92,596,-2.54,-7.34,-81,1
1580082057,2020-01-27 00:40,69.42,948.10,1019.91,596,-2.52,-7.35,-83,1
1580082117,2020-01-27 00:41,69.52,948.09,1019.89,596,-2.51,-7.32,-83,1
1580082177,2020-01-27 00:42,69.58,948.06,1019.87,596,-2.56,-7.36,-83,1
1580082237,2020-01-27 00:43,69.36,948.09,1019.90,596,-2.54,-7.38,-81,1
1580082297,2020-01-27 00:44,69.34,948.08,1019.88,596,-2.50,-7.35,-82,1
1580082357,2020-01-27 00:45,69.48,948.06,1019.86,596,-2.50,-7.32,-82,1
1580082417,2020-01-27 00:46,69.25,948.06,1019.86,596,-2.51,-7.37,-82,1
1580082478,2020-01-27 00:47,69.41,948.09,1019.90,596,-2.48,-7.31,-79,1
1580082538,2020-01-27 00:48,69.29,948.07,1019.87,596,-2.50,-7.35,-80,1
1580082598,2020-01-27 00:49,69.37,948.08,1019.89,596,-2.49,-7.33,-81,1
1580082658,2020-01-27 00:50,69.51,948.11,1019.91,596,-2.53,-7.34,-84,1
1580082718,2020-01-27 00:51,69.20,948.07,1019.88,596,-2.51,-7.38,-80,1
1580082778,2020-01-27 00:52,69.47,948.09,1019.89,596,-2.52,-7.34,-79,1
1580082838,2020-01-27 00:53,69.57,948.09,1019.90,596,-2.52,-7.32,-79,1
1580082898,2020-01-27 00:54,69.76,948.08,1019.88,596,-2.50,-7.27,-83,1
1580082958,2020-01-27 00:55,69.48,948.11,1019.91,596,-2.53,-7.35,-81,1
1580083018,2020-01-27 00:56,69.66,948.08,1019.89,596,-2.53,-7.31,-80,1
1580083078,2020-01-27 00:57,69.92,948.09,1019.90,596,-2.50,-7.24,-80,1
1580083138,2020-01-27 00:58,69.53,948.09,1019.90,596,-2.46,-7.27,-82,1
1580083198,2020-01-27 00:59,69.71,948.10,1019.91,596,-2.49,-7.27,-82,1
1580083258,2020-01-27 01:00,69.67,948.12,1019.93,596,-2.52,-7.30,-82,1
1580083318,2020-01-27 01:01,69.66,948.12,1019.93,596,-2.48,-7.27,-81,1
1580083378,2020-01-27 01:02,69.86,948.10,1019.91,596,-2.46,-7.21,-83,1
1580083438,2020-01-27 01:03,69.75,948.09,1019.90,596,-2.45,-7.22,-83,1
1580083498,2020-01-27 01:04,69.63,948.10,1019.91,596,-2.42,-7.21,-84,1
1580083558,2020-01-27 01:05,69.71,948.06,1019.87,596,-2.38,-7.16,-82,1
1580083618,2020-01-27 01:06,69.74,948.04,1019.85,596,-2.37,-7.15,-83,1
1580083678,2020-01-27 01:07,69.64,948.04,1019.85,596,-2.38,-7.17,-81,1
1580083738,2020-01-27 01:08,69.88,948.04,1019.84,596,-2.42,-7.17,-79,1
1580083798,2020-01-27 01:09,69.97,948.03,1019.84,596,-2.38,-7.11,-80,1
1580083858,2020-01-27 01:10,69.90,948.02,1019.83,596,-2.36,-7.11,-81,1
1580083919,2020-01-27 01:11,69.96,947.99,1019.80,596,-2.35,-7.08,-81,1
1580083979,2020-01-27 01:12,69.91,947.99,1019.80,596,-2.38,-7.12,-81,1
1580084039,2020-01-27 01:13,70.12,947.94,1019.74,596,-2.39,-7.09,-83,1
1580084099,2020-01-27 01:14,69.86,947.92,1019.72,596,-2.39,-7.14,-82,1
1580084159,2020-01-27 01:15,69.80,947.92,1019.73,596,-2.38,-7.14,-81,1
1580084219,2020-01-27 01:16,69.77,947.91,1019.71,596,-2.39,-7.16,-81,1
1580084279,2020-01-27 01:17,69.81,947.88,1019.69,596,-2.36,-7.12,-80,1
1580084339,2020-01-27 01:18,69.93,947.88,1019.69,596,-2.35,-7.09,-80,1
1580084399,2020-01-27 01:19,69.89,947.83,1019.64,596,-2.35,-7.10,-82,1
1580084459,2020-01-27 01:20,69.93,947.84,1019.65,596,-2.33,-7.07,-82,1
1580084519,2020-01-27 01:21,70.03,947.82,1019.62,596,-2.32,-7.04,-83,1
1580084579,2020-01-27 01:22,69.95,947.83,1019.64,596,-2.34,-7.08,-82,1
1580084639,2020-01-27 01:23,69.79,947.81,1019.62,596,-2.30,-7.07,-83,1
1580084699,2020-01-27 01:24,69.85,947.77,1019.58,596,-2.30,-7.06,-82,1
1580084759,2020-01-27 01:25,69.88,947.79,1019.60,596,-2.31,-7.06,-81,1
1580084819,2020-01-27 01:26,69.75,947.81,1019.62,596,-2.27,-7.05,-82,1
1580084879,2020-01-27 01:27,69.78,947.81,1019.62,596,-2.27,-7.04,-82,1
1580084939,2020-01-27 01:28,69.80,947.81,1019.62,596,-2.26,-7.03,-82,1
1580084999,2020-01-27 01:29,69.70,947.86,1019.66,596,-2.23,-7.02,-80,1
1580085059,2020-01-27 01:30,69.63,947.84,1019.64,596,-2.26,-7.06,-83,1
1580085119,2020-01-27 01:31,69.62,947.87,1019.68,596,-2.24,-7.04,-81,1
1580085179,2020-01-27 01:32,69.56,947.83,1019.64,596,-2.27,-7.08,-80,1
1580085239,2020-01-27 01:33,69.65,947.85,1019.66,596,-2.27,-7.07,-80,1
1580085300,2020-01-27 01:35,69.61,947.82,1019.63,596,-2.28,-7.08,-79,1
1580085360,2020-01-27 01:36,69.66,947.83,1019.64,596,-2.26,-7.05,-81,1
1580085420,2020-01-27 01:37,69.56,947.84,1019.64,596,-2.25,-7.06,-81,1
1580085480,2020-01-27 01:38,69.90,947.90,1019.70,596,-2.24,-6.99,-80,1
1580085540,2020-01-27 01:39,70.25,947.89,1019.70,596,-2.25,-6.94,-81,1
1580085600,2020-01-27 01:40,70.20,947.90,1019.71,596,-2.26,-6.96,-82,1
1580085660,2020-01-27 01:41,70.09,947.89,1019.70,596,-2.27,-6.98,-79,1
1580085720,2020-01-27 01:42,69.97,947.92,1019.73,596,-2.25,-6.99,-80,1
1580085780,2020-01-27 01:43,69.99,947.91,1019.71,596,-2.22,-6.96,-83,1
1580085840,2020-01-27 01:44,69.94,947.91,1019.71,596,-2.21,-6.96,-81,1
1580085900,2020-01-27 01:45,69.97,947.92,1019.73,596,-2.21,-6.95,-80,1
1580085960,2020-01-27 01:46,69.89,947.95,1019.76,596,-2.21,-6.96,-81,1
1580086020,2020-01-27 01:47,69.85,947.87,1019.68,596,-2.18,-6.94,-83,1
1580086080,2020-01-27 01:48,69.94,947.89,1019.70,596,-2.18,-6.93,-82,1
1580086140,2020-01-27 01:49,69.53,947.92,1019.73,596,-2.19,-7.01,-82,1
1580086200,2020-01-27 01:50,69.45,947.92,1019.73,596,-2.17,-7.01,-81,1
1580086260,2020-01-27 01:51,69.50,947.86,1019.66,596,-2.17,-7.00,-81,1
1580086320,2020-01-27 01:52,69.42,947.85,1019.66,596,-2.16,-7.00,-81,1
1580086380,2020-01-27 01:53,68.96,947.87,1019.67,596,-2.15,-7.08,-80,1
1580086440,2020-01-27 01:54,69.28,947.86,1019.66,596,-2.18,-7.05,-82,1
1580086500,2020-01-27 01:55,68.99,947.87,1019.67,596,-2.15,-7.07,-83,1
1580086560,2020-01-27 01:56,69.08,947.85,1019.66,596,-2.16,-7.07,-82,1
1580086620,2020-01-27 01:57,69.27,947.86,1019.67,596,-2.18,-7.05,-81,1
1580086681,2020-01-27 01:58,69.12,947.86,1019.66,596,-2.18,-7.08,-81,1
1580086741,2020-01-27 01:59,69.11,947.86,1019.67,596,-2.22,-7.12,-81,1
1580086801,2020-01-27 02:00,68.99,947.86,1019.67,596,-2.23,-7.15,-80,1
1580086861,2020-01-27 02:01,68.95,947.88,1019.69,596,-2.27,-7.20,-80,1
1580086921,2020-01-27 02:02,69.04,947.87,1019.68,596,-2.29,-7.20,-82,1
1580086981,2020-01-27 02:03,68.87,947.91,1019.71,596,-2.30,-7.24,-83,1
1580087041,2020-01-27 02:04,68.99,947.89,1019.69,596,-2.31,-7.23,-80,1
1580087101,2020-01-27 02:05,68.67,947.88,1019.69,596,-2.32,-7.30,-81,1
1580087161,2020-01-27 02:06,68.56,947.86,1019.67,596,-2.30,-7.30,-81,1
1580087221,2020-01-27 02:07,68.81,947.89,1019.70,596,-2.35,-7.30,-80,1
1580087281,2020-01-27 02:08,68.77,947.85,1019.66,596,-2.36,-7.32,-79,1
1580087341,2020-01-27 02:09,68.81,947.83,1019.64,596,-2.33,-7.28,-83,1
1580087401,2020-01-27 02:10,68.91,947.83,1019.64,596,-2.30,-7.23,-82,1
1580087461,2020-01-27 02:11,68.51,947.84,1019.65,596,-2.31,-7.32,-82,1
1580087521,2020-01-27 02:12,68.62,947.87,1019.67,596,-2.27,-7.26,-81,1
1580087581,2020-01-27 02:13,68.61,947.85,1019.66,596,-2.29,-7.28,-82,1
1580087641,2020-01-27 02:14,68.62,947.88,1019.69,596,-2.30,-7.29,-81,1
1580087701,2020-01-27 02:15,68.48,947.91,1019.72,596,-2.29,-7.31,-81,1
1580087761,2020-01-27 02:16,68.66,947.91,1019.71,596,-2.29,-7.27,-82,1
1580087821,2020-01-27 02:17,68.69,947.89,1019.70,596,-2.27,-7.25,-82,1
1580087881,2020-01-27 02:18,68.65,947.87,1019.68,596,-2.32,-7.30,-80,1
1580087941,2020-01-27 02:19,68.70,947.89,1019.70,596,-2.29,-7.26,-81,1
1580088001,2020-01-27 02:20,68.51,947.89,1019.70,596,-2.34,-7.35,-81,1
1580088062,2020-01-27 02:21,68.45,947.86,1019.67,596,-2.31,-7.33,-82,1
1580088122,2020-01-27 02:22,68.16,947.84,1019.65,596,-2.31,-7.39,-80,1
1580088182,2020-01-27 02:23,68.14,947.87,1019.68,596,-2.33,-7.41,-80,1
1580088242,2020-01-27 02:24,68.20,947.87,1019.68,596,-2.35,-7.42,-81,1
1580088302,2020-01-27 02:25,68.10,947.87,1019.68,596,-2.33,-7.42,-81,1
1580088362,2020-01-27 02:26,68.00,947.84,1019.65,596,-2.37,-7.47,-82,1
1580088422,2020-01-27 02:27,68.21,947.86,1019.66,596,-2.37,-7.43,-81,1
1580088482,2020-01-27 02:28,68.10,947.90,1019.70,596,-2.36,-7.44,-82,1
1580088542,2020-01-27 02:29,68.24,947.87,1019.68,596,-2.42,-7.48,-82,1
1580088602,2020-01-27 02:30,68.24,947.89,1019.69,596,-2.42,-7.48,-81,1
1580088662,2020-01-27 02:31,68.27,947.82,1019.63,596,-2.44,-7.49,-80,1
1580088722,2020-01-27 02:32,68.13,947.86,1019.66,596,-2.44,-7.52,-82,1
1580088782,2020-01-27 02:33,68.17,947.86,1019.66,596,-2.47,-7.54,-81,1
1580088842,2020-01-27 02:34,68.60,947.78,1019.59,596,-2.47,-7.46,-82,1
1580088902,2020-01-27 02:35,68.75,947.82,1019.63,596,-2.48,-7.44,-82,1
1580088962,2020-01-27 02:36,68.60,947.82,1019.63,596,-2.51,-7.49,-80,1
1580089022,2020-01-27 02:37,68.61,947.81,1019.61,596,-2.51,-7.49,-81,1
1580089082,2020-01-27 02:38,68.47,947.76,1019.56,596,-2.51,-7.52,-80,1
1580089142,2020-01-27 02:39,68.68,947.78,1019.58,596,-2.49,-7.46,-80,1
1580089202,2020-01-27 02:40,68.69,947.77,1019.58,596,-2.48,-7.45,-82,1
1580089262,2020-01-27 02:41,68.71,947.75,1019.56,596,-2.51,-7.47,-82,1
1580089322,2020-01-27 02:42,68.64,947.77,1019.58,596,-2.49,-7.47,-81,1
1580089382,2020-01-27 02:43,68.64,947.75,1019.56,596,-2.54,-7.51,-80,1
1580089442,2020-01-27 02:44,68.51,947.73,1019.54,596,-2.49,-7.49,-80,1
1580089503,2020-01-27 02:45,68.33,947.69,1019.50,596,-2.54,-7.57,-83,1
1580089563,2020-01-27 02:46,68.34,947.65,1019.46,596,-2.53,-7.56,-81,1
1580089623,2020-01-27 02:47,68.37,947.66,1019.47,596,-2.51,-7.54,-80,1
1580089683,2020-01-27 02:48,68.76,947.60,1019.41,596,-2.51,-7.46,-82,1
1580089743,2020-01-27 02:49,68.85,947.60,1019.41,596,-2.53,-7.47,-83,1
1580089803,2020-01-27 02:50,68.86,947.57,1019.37,596,-2.48,-7.42,-82,1
1580089863,2020-01-27 02:51,69.05,947.55,1019.36,596,-2.50,-7.40,-82,1
1580089923,2020-01-27 02:52,69.67,947.54,1019.35,596,-2.58,-7.36,-82,1
1580089983,2020-01-27 02:53,69.46,947.55,1019.36,596,-2.52,-7.34,-82,1
1580090043,2020-01-27 02:54,69.41,947.55,1019.36,596,-2.50,-7.33,-82,1
1580090103,2020-01-27 02:55,69.77,947.51,1019.32,596,-2.49,-7.26,-81,1
1580090163,2020-01-27 02:56,69.68,947.38,1019.19,596,-2.48,-7.26,-80,1
1580090223,2020-01-27 02:57,69.91,947.49,1019.30,596,-2.47,-7.21,-80,1
1580090283,2020-01-27 02:58,69.88,947.49,1019.29,596,-2.45,-7.20,-81,1
1580090343,2020-01-27 02:59,69.91,947.48,1019.29,596,-2.47,-7.21,-81,1
1580090403,2020-01-27 03:00,69.89,947.46,1019.27,596,-2.41,-7.16,-81,1
1580090463,2020-01-27 03:01,69.88,947.43,1019.24,596,-2.41,-7.16,-80,1
1580090523,2020-01-27 03:02,69.20,947.44,1019.25,596,-2.45,-7.32,-81,1
1580090583,2020-01-27 03:03,68.53,947.44,1019.24,596,-2.44,-7.44,-82,1
1580090643,2020-01-27 03:04,68.66,947.46,1019.27,596,-2.41,-7.39,-81,1
1580090703,2020-01-27 03:05,68.24,947.44,1019.25,596,-2.44,-7.49,-81,1
1580090763,2020-01-27 03:06,68.33,947.47,1019.27,596,-2.49,-7.52,-81,1
1580090823,2020-01-27 03:07,67.92,947.44,1019.25,596,-2.45,-7.57,-82,1
1580090884,2020-01-27 03:08,67.71,947.45,1019.25,596,-2.44,-7.60,-81,1
1580090944,2020-01-27 03:09,67.77,947.47,1019.27,596,-2.43,-7.57,-82,1
1580091004,2020-01-27 03:10,67.81,947.45,1019.25,596,-2.44,-7.58,-83,1
1580091064,2020-01-27 03:11,67.59,947.44,1019.25,596,-2.45,-7.63,-83,1
1580091124,2020-01-27 03:12,67.83,947.45,1019.26,596,-2.45,-7.58,-82,1
1580091184,2020-01-27 03:13,68.06,947.44,1019.24,596,-2.50,-7.59,-83,1
1580091244,2020-01-27 03:14,68.31,947.41,1019.21,596,-2.45,-7.49,-81,1
1580091304,2020-01-27 03:15,68.12,947.40,1019.21,596,-2.51,-7.59,-81,1
1580091364,2020-01-27 03:16,67.88,947.38,1019.19,596,-2.48,-7.60,-82,1
1580091424,2020-01-27 03:17,68.03,947.39,1019.19,596,-2.46,-7.55,-82,1
1580091484,2020-01-27 03:18,68.08,947.37,1019.18,596,-2.47,-7.55,-81,1
1580091544,2020-01-27 03:19,68.17,947.32,1019.13,596,-2.47,-7.54,-80,1
1580091604,2020-01-27 03:20,68.19,947.34,1019.14,596,-2.44,-7.50,-82,1
1580091664,2020-01-27 03:21,68.07,947.29,1019.10,596,-2.46,-7.55,-83,1
1580091724,2020-01-27 03:22,68.24,947.28,1019.09,596,-2.47,-7.52,-80,1
1580091784,2020-01-27 03:23,68.18,947.31,1019.12,596,-2.43,-7.50,-82,1
1580091844,2020-01-27 03:24,68.04,947.30,1019.10,596,-2.42,-7.51,-80,1
1580091904,2020-01-27 03:25,68.26,947.27,1019.08,596,-2.42,-7.47,-82,1
1580091964,2020-01-27 03:26,68.32,947.28,1019.08,596,-2.41,-7.45,-83,1
1580092024,2020-01-27 03:27,68.71,947.29,1019.10,596,-2.42,-7.39,-81,1
1580092084,2020-01-27 03:28,68.51,947.30,1019.10,596,-2.40,-7.40,-81,1
1580092144,2020-01-27 03:29,68.34,947.29,1019.09,596,-2.38,-7.42,-82,1
1580092204,2020-01-27 03:30,68.11,947.29,1019.10,596,-2.40,-7.48,-80,1
1580092265,2020-01-27 03:31,68.59,947.25,1019.06,596,-2.38,-7.37,-82,1
1580092325,2020-01-27 03:32,68.75,947.28,1019.09,596,-2.36,-7.32,-82,1
1580092385,2020-01-27 03:33,68.84,947.28,1019.08,596,-2.33,-7.28,-80,1
1580092445,2020-01-27 03:34,68.90,947.27,1019.08,596,-2.32,-7.26,-80,1
1580092505,2020-01-27 03:35,68.90,947.26,1019.06,596,-2.32,-7.26,-82,1
1580092565,2020-01-27 03:36,68.77,947.28,1019.08,596,-2.30,-7.26,-81,1
1580092625,2020-01-27 03:37,68.81,947.21,1019.02,596,-2.30,-7.25,-80,1
1580092685,2020-01-27 03:38,68.61,947.22,1019.03,596,-2.30,-7.29,-81,1
1580092745,2020-01-27 03:39,68.90,947.22,1019.02,596,-2.27,-7.21,-81,1
1580092805,2020-01-27 03:40,69.30,947.16,1018.97,596,-2.34,-7.20,-82,1
1580092865,2020-01-27 03:41,69.39,947.18,1018.98,596,-2.34,-7.18,-80,1
1580092925,2020-01-27 03:42,69.45,947.19,1019.00,596,-2.31,-7.14,-82,1
1580092985,2020-01-27 03:43,69.59,947.20,1019.00,596,-2.32,-7.13,-81,1
1580093045,2020-01-27 03:44,69.64,947.17,1018.98,596,-2.34,-7.14,-81,1
1580093105,2020-01-27 03:45,69.58,947.16,1018.96,596,-2.32,-7.13,-81,1
1580093165,2020-01-27 03:46,69.27,947.15,1018.96,596,-2.32,-7.19,-81,1
1580093225,2020-01-27 03:47,69.31,947.14,1018.95,596,-2.31,-7.17,-81,1
1580093285,2020-01-27 03:48,68.99,947.16,1018.96,596,-2.31,-7.23,-82,1
1580093345,2020-01-27 03:49,68.91,947.12,1018.93,596,-2.29,-7.22,-81,1
1580093405,2020-01-27 03:50,69.03,947.17,1018.97,596,-2.31,-7.22,-80,1
1580093465,2020-01-27 03:51,69.33,947.15,1018.96,596,-2.29,-7.15,-82,1
1580093525,2020-01-27 03:52,69.40,947.15,1018.96,596,-2.30,-7.14,-81,1
1580093585,2020-01-27 03:53,69.35,947.16,1018.96,596,-2.30,-7.15,-81,1
1580093646,2020-01-27 03:54,69.50,947.15,1018.96,596,-2.31,-7.13,-81,1
1580093706,2020-01-27 03:55,69.43,947.18,1018.98,596,-2.27,-7.11,-83,1
1580093766,2020-01-27 03:56,69.29,947.18,1018.99,596,-2.24,-7.10,-80,1
1580093826,2020-01-27 03:57,69.78,947.18,1018.99,596,-2.27,-7.04,-81,1
1580093886,2020-01-27 03:58,69.47,947.17,1018.97,596,-2.30,-7.13,-81,1
1580093946,2020-01-27 03:59,69.10,947.17,1018.98,596,-2.26,-7.16,-80,1
1580094006,2020-01-27 04:00,68.95,947.16,1018.96,596,-2.27,-7.20,-82,1
1580094066,2020-01-27 04:01,68.85,947.19,1019.00,596,-2.24,-7.19,-80,1
1580094126,2020-01-27 04:02,69.08,947.18,1018.99,596,-2.23,-7.13,-81,1
1580094186,2020-01-27 04:03,69.27,947.13,1018.94,596,-2.26,-7.13,-80,1
1580094246,2020-01-27 04:04,69.31,947.17,1018.98,596,-2.23,-7.09,-81,1
1580094306,2020-01-27 04:05,69.35,947.18,1018.98,596,-2.23,-7.08,-82,1
1580094366,2020-01-27 04:06,68.91,947.13,1018.94,596,-2.26,-7.20,-81,1
1580094426,2020-01-27 04:07,68.79,947.17,1018.98,596,-2.26,-7.22,-80,1
1580094486,2020-01-27 04:08,68.65,947.14,1018.95,596,-2.28,-7.26,-80,1
1580094546,2020-01-27 04:09,68.36,947.13,1018.94,596,-2.27,-7.31,-80,1
1580094606,2020-01-27 04:10,68.56,947.11,1018.92,596,-2.25,-7.25,-80,1
1580094666,2020-01-27 04:11,68.21,947.15,1018.96,596,-2.32,-7.39,-80,1
1580094726,2020-01-27 04:12,68.33,947.09,1018.90,596,-2.29,-7.33,-80,1
1580094786,2020-01-27 04:13,68.29,947.08,1018.88,596,-2.32,-7.37,-80,1
1580094846,2020-01-27 04:14,68.59,947.09,1018.90,596,-2.29,-7.28,-80,1
1580094906,2020-01-27 04:15,68.74,947.05,1018.86,596,-2.31,-7.28,-79,1
1580094966,2020-01-27 04:16,68.37,947.07,1018.87,596,-2.33,-7.36,-80,1
1580095026,2020-01-27 04:17,68.66,947.06,1018.87,596,-2.32,-7.30,-81,1
1580095087,2020-01-27 04:18,69.21,947.06,1018.87,596,-2.27,-7.15,-81,1
1580095147,2020-01-27 04:19,69.26,947.08,1018.89,596,-2.23,-7.10,-80,1
1580095207,2020-01-27 04:20,69.51,947.02,1018.83,596,-2.23,-7.05,-80,1
1580095267,2020-01-27 04:21,69.48,947.06,1018.87,596,-2.25,-7.08,-83,1
1580095327,2020-01-27 04:22,69.78,947.04,1018.84,596,-2.29,-7.06,-80,1
1580095387,2020-01-27 04:23,69.67,947.04,1018.85,596,-2.30,-7.09,-82,1
1580095447,2020-01-27 04:24,69.47,947.03,1018.84,596,-2.28,-7.11,-83,1
1580095507,2020-01-27 04:25,69.57,947.01,1018.81,596,-2.26,-7.07,-80,1
1580095567,2020-01-27 04:26,69.30,947.07,1018.88,596,-2.23,-7.09,-80,1
1580095627,2020-01-27 04:27,68.84,947.04,1018.84,596,-2.25,-7.20,-83,1
1580095687,2020-01-27 04:28,69.19,947.04,1018.85,596,-2.27,-7.15,-80,1
1580095747,2020-01-27 04:29,68.94,947.05,1018.86,596,-2.24,-7.17,-81,1
1580095807,2020-01-27 04:30,68.70,947.05,1018.86,596,-2.23,-7.21,-81,1
1580095867,2020-01-27 04:31,68.78,947.03,1018.84,596,-2.22,-7.18,-80,1
1580095927,2020-01-27 04:32,68.24,947.05,1018.86,596,-2.24,-7.30,-83,1
1580095987,2020-01-27 04:33,68.45,947.01,1018.82,596,-2.23,-7.25,-82,1
1580096047,2020-01-27 04:34,68.01,947.04,1018.85,596,-2.24,-7.35,-82,1
1580096107,2020-01-27 04:35,68.26,947.00,1018.81,596,-2.26,-7.32,-80,1
1580096167,2020-01-27 04:36,68.50,946.94,1018.75,596,-2.27,-7.28,-83,1
1580096227,2020-01-27 04:37,68.87,946.98,1018.79,596,-2.26,-7.20,-81,1
1580096287,2020-01-27 04:38,68.96,946.98,1018.79,596,-2.28,-7.20,-81,1
1580096347,2020-01-27 04:39,69.30,946.97,1018.78,596,-2.33,-7.19,-84,1
1580096407,2020-01-27 04:40,69.59,946.96,1018.76,596,-2.32,-7.13,-81,1
1580096468,2020-01-27 04:41,69.56,946.97,1018.77,596,-2.29,-7.10,-80,1
1580096528,2020-01-27 04:42,69.41,946.98,1018.79,596,-2.27,-7.11,-83,1
1580096588,2020-01-27 04:43,68.77,946.95,1018.75,596,-2.25,-7.21,-83,1
1580096648,2020-01-27 04:44,68.70,946.96,1018.77,596,-2.30,-7.27,-81,1
1580096708,2020-01-27 04:45,68.65,946.93,1018.74,596,-2.32,-7.30,-81,1
1580096768,2020-01-27 04:46,69.08,946.93,1018.74,596,-2.34,-7.24,-83,1
1580096828,2020-01-27 04:47,69.05,946.91,1018.72,596,-2.33,-7.24,-80,1
1580096888,2020-01-27 04:48,68.92,946.91,1018.72,596,-2.33,-7.26,-81,1
1580096948,2020-01-27 04:49,69.44,946.96,1018.76,596,-2.39,-7.22,-83,1
1580097008,2020-01-27 04:50,69.51,946.91,1018.72,596,-2.36,-7.18,-82,1
1580097068,2020-01-27 04:51,69.58,946.89,1018.69,596,-2.42,-7.22,-81,1
1580097128,2020-01-27 04:52,70.02,946.94,1018.75,596,-2.48,-7.20,-82,1
1580097188,2020-01-27 04:53,70.25,946.91,1018.72,596,-2.49,-7.17,-81,1
1580097248,2020-01-27 04:54,70.31,946.91,1018.72,596,-2.49,-7.15,-79,1
1580097308,2020-01-27 04:55,70.15,946.89,1018.70,596,-2.49,-7.19,-82,1
1580097368,2020-01-27 04:56,70.28,946.91,1018.72,596,-2.52,-7.19,-80,1
1580097428,2020-01-27 04:57,70.49,946.88,1018.69,596,-2.54,-7.17,-80,1
1580097488,2020-01-27 04:58,70.72,946.88,1018.69,596,-2.57,-7.16,-80,1
1580097548,2020-01-27 04:59,70.46,946.91,1018.72,596,-2.64,-7.27,-80,1
1580097608,2020-01-27 05:00,70.75,946.86,1018.67,596,-2.64,-7.22,-81,1
1580097668,2020-01-27 05:01,70.72,946.86,1018.67,596,-2.66,-7.24,-81,1
1580097728,2020-01-27 05:02,70.86,946.84,1018.64,596,-2.66,-7.22,-80,1
1580097788,2020-01-27 05:03,70.56,946.85,1018.66,596,-2.65,-7.26,-80,1
1580097849,2020-01-27 05:04,70.92,946.87,1018.68,596,-2.68,-7.23,-84,1
1580097909,2020-01-27 05:05,71.44,946.87,1018.67,596,-2.74,-7.19,-82,1
1580097969,2020-01-27 05:06,70.96,946.84,1018.65,596,-2.66,-7.20,-81,1
1580098029,2020-01-27 05:07,70.98,946.85,1018.66,596,-2.68,-7.22,-81,1
1580098089,2020-01-27 05:08,71.09,946.80,1018.61,596,-2.69,-7.21,-80,1
1580098149,2020-01-27 05:09,71.04,946.83,1018.63,596,-2.71,-7.23,-81,1
1580098209,2020-01-27 05:10,71.09,946.76,1018.57,596,-2.73,-7.24,-80,1
1580098269,2020-01-27 05:11,71.63,946.74,1018.55,596,-2.80,-7.21,-81,1
1580098329,2020-01-27 05:12,72.06,946.76,1018.57,596,-2.83,-7.17,-80,1
1580098389,2020-01-27 05:13,71.64,946.75,1018.56,596,-2.80,-7.21,-80,1
1580098449,2020-01-27 05:14,71.54,946.73,1018.54,596,-2.82,-7.25,-81,1
1580098509,2020-01-27 05:15,71.35,946.74,1018.55,596,-2.79,-7.25,-82,1
1580098569,2020-01-27 05:16,71.42,946.75,1018.56,596,-2.81,-7.26,-82,1
1580098629,2020-01-27 05:17,71.74,946.75,1018.56,596,-2.83,-7.22,-83,1
1580098689,2020-01-27 05:18,71.44,946.73,1018.53,596,-2.81,-7.26,-83,1
1580098749,2020-01-27 05:19,71.82,946.72,1018.52,596,-2.84,-7.22,-81,1
1580098809,2020-01-27 05:20,71.67,946.71,1018.51,596,-2.85,-7.25,-82,1
1580098869,2020-01-27 05:21,71.71,946.70,1018.50,596,-2.87,-7.27,-80,1
1580098929,2020-01-27 05:22,71.47,946.70,1018.50,596,-2.84,-7.28,-82,1
1580098989,2020-01-27 05:23,71.88,946.67,1018.48,596,-2.84,-7.21,-81,1
1580099049,2020-01-27 05:24,71.52,946.65,1018.46,596,-2.81,-7.24,-82,1
1580099109,2020-01-27 05:25,71.34,946.68,1018.48,596,-2.81,-7.27,-82,1
1580099170,2020-01-27 05:26,71.45,946.68,1018.49,596,-2.84,-7.28,-80,1
1580099230,2020-01-27 05:27,72.00,946.68,1018.49,596,-2.85,-7.19,-81,1
1580099290,2020-01-27 05:28,71.91,946.64,1018.45,596,-2.84,-7.20,-81,1
1580099350,2020-01-27 05:29,71.51,946.66,1018.46,596,-2.85,-7.28,-79,1
1580099410,2020-01-27 05:30,71.23,946.64,1018.44,596,-2.86,-7.34,-82,1
1580099470,2020-01-27 05:31,71.66,946.65,1018.46,596,-2.87,-7.27,-81,1
1580099530,2020-01-27 05:32,71.94,946.62,1018.43,596,-2.94,-7.29,-81,1
1580099590,2020-01-27 05:33,71.71,946.64,1018.45,596,-2.93,-7.32,-80,1
1580099650,2020-01-27 05:34,71.50,946.63,1018.44,596,-2.90,-7.33,-83,1
1580099710,2020-01-27 05:35,70.85,946.61,1018.41,596,-2.88,-7.43,-82,1
1580099770,2020-01-27 05:36,70.67,946.60,1018.40,596,-2.89,-7.47,-81,1
1580099830,2020-01-27 05:37,70.60,946.59,1018.40,596,-2.93,-7.53,-80,1
1580099890,2020-01-27 05:38,71.07,946.63,1018.44,596,-2.97,-7.48,-82,1
1580099950,2020-01-27 05:39,71.08,946.62,1018.43,596,-3.01,-7.51,-81,1
1580100010,2020-01-27 05:40,70.97,946.58,1018.39,596,-2.99,-7.52,-81,1
1580100070,2020-01-27 05:41,70.90,946.62,1018.43,596,-3.04,-7.58,-80,1
1580100130,2020-01-27 05:42,71.08,946.60,1018.41,596,-3.03,-7.53,-81,1
1580100190,2020-01-27 05:43,71.26,946.63,1018.44,596,-3.05,-7.52,-80,1
1580100250,2020-01-27 05:44,72.27,946.60,1018.41,596,-3.06,-7.35,-80,1
1580100310,2020-01-27 05:45,71.79,946.60,1018.41,596,-3.02,-7.40,-81,1
1580100370,2020-01-27 05:46,71.89,946.61,1018.42,596,-3.03,-7.39,-81,1
1580100430,2020-01-27 05:47,72.03,946.62,1018.43,596,-3.01,-7.34,-82,1
1580100491,2020-01-27 05:48,71.94,946.63,1018.44,596,-2.99,-7.34,-79,1
1580100551,2020-01-27 05:49,71.79,946.60,1018.41,596,-2.97,-7.35,-79,1
1580100611,2020-01-27 05:50,72.02,946.63,1018.43,596,-2.94,-7.28,-81,1
1580100671,2020-01-27 05:51,72.03,946.60,1018.41,596,-2.93,-7.27,-82,1
1580100731,2020-01-27 05:52,71.88,946.62,1018.43,596,-2.92,-7.28,-81,1
1580100791,2020-01-27 05:53,71.35,946.60,1018.41,596,-2.94,-7.40,-81,1
1580100851,2020-01-27 05:54,71.67,946.61,1018.42,596,-2.95,-7.35,-81,1
1580100911,2020-01-27 05:55,72.13,946.58,1018.38,596,-2.93,-7.25,-81,1
1580100971,2020-01-27 05:56,72.27,946.57,1018.38,596,-2.92,-7.21,-82,1
1580101031,2020-01-27 05:57,72.35,946.57,1018.38,596,-2.87,-7.15,-81,1
1580101091,2020-01-27 05:58,71.86,946.59,1018.40,596,-2.86,-7.23,-83,1
1580101151,2020-01-27 05:59,71.35,946.62,1018.43,596,-2.85,-7.31,-81,1
1580101211,2020-01-27 06:00,71.43,946.62,1018.43,596,-2.83,-7.28,-83,1
1580101271,2020-01-27 06:01,71.11,946.63,1018.44,596,-2.83,-7.34,-82,1
1580101331,2020-01-27 06:02,71.00,946.71,1018.51,596,-2.88,-7.40,-79,1
1580101391,2020-01-27 06:03,71.06,946.65,1018.46,596,-2.91,-7.42,-82,1
1580101451,2020-01-27 06:04,71.18,946.70,1018.51,596,-2.89,-7.38,-81,1
1580101511,2020-01-27 06:05,71.18,946.72,1018.53,596,-2.88,-7.37,-80,1
1580101571,2020-01-27 06:06,71.37,946.72,1018.52,596,-2.88,-7.34,-83,1
1580101631,2020-01-27 06:07,71.54,946.71,1018.52,596,-2.87,-7.30,-83,1
1580101691,2020-01-27 06:08,71.73,946.71,1018.52,596,-2.90,-7.29,-84,1
1580101751,2020-01-27 06:09,71.78,946.70,1018.51,596,-2.84,-7.22,-82,1
1580101811,2020-01-27 06:10,72.03,946.70,1018.51,596,-2.87,-7.21,-79,1
1580101872,2020-01-27 06:11,71.92,946.74,1018.55,596,-2.83,-7.19,-81,1
1580101932,2020-01-27 06:12,71.75,946.74,1018.55,596,-2.81,-7.20,-83,1
1580101992,2020-01-27 06:13,71.70,946.75,1018.56,596,-2.80,-7.20,-82,1
1580102052,2020-01-27 06:14,71.87,946.75,1018.56,596,-2.79,-7.16,-80,1
1580102112,2020-01-27 06:15,71.83,946.76,1018.57,596,-2.79,-7.17,-81,1
1580102172,2020-01-27 06:16,71.87,946.75,1018.56,596,-2.78,-7.15,-80,1
1580102232,2020-01-27 06:17,71.95,946.72,1018.53,596,-2.77,-7.13,-82,1
1580102292,2020-01-27 06:18,72.09,946.72,1018.53,596,-2.77,-7.10,-80,1
1580102352,2020-01-27 06:19,71.98,946.74,1018.55,596,-2.72,-7.07,-80,1
1580102412,2020-01-27 06:20,71.93,946.73,1018.54,596,-2.72,-7.08,-82,1
1580102472,2020-01-27 06:21,71.87,946.72,1018.53,596,-2.70,-7.07,-80,1
1580102532,2020-01-27 06:22,71.91,946.72,1018.53,596,-2.67,-7.04,-81,1
1580102592,2020-01-27 06:23,72.00,946.71,1018.51,596,-2.62,-6.97,-81,1
1580102652,2020-01-27 06:24,71.98,946.69,1018.50,596,-2.64,-7.00,-83,1
1580102715,2020-01-27 06:25,71.77,946.70,1018.50,596,-2.63,-7.02,-83,1
1580102775,2020-01-27 06:26,71.87,946.70,1018.50,596,-2.62,-7.00,-83,1
1580102835,2020-01-27 06:27,71.67,946.69,1018.50,596,-2.60,-7.01,-82,1
1580102895,2020-01-27 06:28,71.63,946.70,1018.51,596,-2.57,-6.99,-81,1
1580102955,2020-01-27 06:29,71.62,946.71,1018.52,596,-2.58,-7.00,-81,1
1580103015,2020-01-27 06:30,71.65,946.70,1018.51,596,-2.57,-6.99,-80,1
1580103075,2020-01-27 06:31,71.66,946.75,1018.56,596,-2.56,-6.98,-83,1
1580103135,2020-01-27 06:32,71.23,946.71,1018.52,596,-2.54,-7.04,-81,1
1580103196,2020-01-27 06:33,71.08,946.74,1018.55,596,-2.52,-7.04,-80,1
1580103256,2020-01-27 06:34,70.71,946.76,1018.56,596,-2.53,-7.12,-81,1
1580103316,2020-01-27 06:35,70.59,946.77,1018.57,596,-2.52,-7.13,-81,1
1580103376,2020-01-27 06:36,70.50,946.80,1018.60,596,-2.50,-7.13,-80,1
1580103436,2020-01-27 06:37,70.34,946.77,1018.58,596,-2.52,-7.18,-81,1
1580103496,2020-01-27 06:38,70.19,946.74,1018.55,596,-2.52,-7.21,-81,1
1580103556,2020-01-27 06:39,70.22,946.77,1018.58,596,-2.55,-7.23,-81,1
1580103616,2020-01-27 06:40,70.33,946.75,1018.55,596,-2.54,-7.20,-82,1
1580103676,2020-01-27 06:41,70.72,946.68,1018.49,596,-2.55,-7.14,-81,1
1580103736,2020-01-27 06:42,70.38,946.75,1018.56,596,-2.52,-7.17,-82,1
1580103796,2020-01-27 06:43,70.54,946.78,1018.59,596,-2.53,-7.15,-83,1
1580103856,2020-01-27 06:44,70.60,946.74,1018.55,596,-2.53,-7.14,-81,1
1580103916,2020-01-27 06:45,70.76,946.73,1018.54,596,-2.51,-7.09,-82,1
1580103976,2020-01-27 06:46,70.85,946.74,1018.55,596,-2.49,-7.06,-81,1
1580104036,2020-01-27 06:47,70.90,946.74,1018.54,596,-2.48,-7.04,-80,1
1580104096,2020-01-27 06:48,70.92,946.73,1018.54,596,-2.49,-7.04,-81,1
1580104156,2020-01-27 06:49,71.07,946.75,1018.55,596,-2.49,-7.02,-80,1
1580104216,2020-01-27 06:50,70.98,946.75,1018.56,596,-2.48,-7.02,-83,1
1580104276,2020-01-27 06:51,71.13,946.74,1018.55,596,-2.52,-7.03,-82,1
1580104336,2020-01-27 06:52,70.96,946.74,1018.55,596,-2.57,-7.11,-81,1
1580104396,2020-01-27 06:53,70.77,946.72,1018.53,596,-2.57,-7.15,-83,1
1580104456,2020-01-27 06:54,70.80,946.70,1018.50,596,-2.56,-7.13,-82,1
1580104517,2020-01-27 06:55,71.12,946.71,1018.52,596,-2.57,-7.08,-81,1
1580104577,2020-01-27 06:56,70.86,946.70,1018.50,596,-2.55,-7.11,-81,1
1580104637,2020-01-27 06:57,70.87,946.69,1018.50,596,-2.53,-7.09,-80,1
1580104697,2020-01-27 06:58,70.82,946.70,1018.51,596,-2.52,-7.09,-80,1
1580104757,2020-01-27 06:59,70.80,946.67,1018.48,596,-2.50,-7.08,-80,1
1580104817,2020-01-27 07:00,70.78,946.67,1018.48,596,-2.49,-7.07,-82,1
1580104877,2020-01-27 07:01,70.60,946.70,1018.50,596,-2.47,-7.08,-81,1
1580104937,2020-01-27 07:02,70.50,946.69,1018.50,596,-2.47,-7.10,-81,1
1580104997,2020-01-27 07:03,70.46,946.69,1018.50,596,-2.43,-7.07,-81,1
1580105057,2020-01-27 07:04,70.36,946.71,1018.52,596,-2.46,-7.12,-83,1
1580105117,2020-01-27 07:05,70.26,946.71,1018.52,596,-2.44,-7.12,-82,1
1580105177,2020-01-27 07:06,70.32,946.72,1018.53,596,-2.40,-7.07,-82,1
1580105237,2020-01-27 07:07,70.15,946.74,1018.54,596,-2.43,-7.13,-80,1
1580105297,2020-01-27 07:08,70.12,946.71,1018.52,596,-2.42,-7.12,-81,1
1580105357,2020-01-27 07:09,69.99,946.68,1018.48,596,-2.40,-7.13,-82,1
1580105417,2020-01-27 07:10,69.85,946.71,1018.52,596,-2.39,-7.15,-79,1
1580105477,2020-01-27 07:11,69.86,946.69,1018.50,596,-2.40,-7.15,-80,1
1580105537,2020-01-27 07:12,69.82,946.69,1018.50,596,-2.39,-7.15,-80,1
1580105597,2020-01-27 07:13,69.68,946.63,1018.43,596,-2.38,-7.17,-80,1
1580105657,2020-01-27 07:14,69.69,946.62,1018.43,596,-2.39,-7.17,-80,1
1580105717,2020-01-27 07:15,69.78,946.61,1018.41,596,-2.42,-7.19,-80,1
1580105777,2020-01-27 07:16,69.79,946.63,1018.43,596,-2.41,-7.17,-81,1
1580105838,2020-01-27 07:17,69.76,946.64,1018.44,596,-2.41,-7.18,-81,1
1580105898,2020-01-27 07:18,69.61,946.67,1018.47,596,-2.42,-7.22,-80,1
1580105958,2020-01-27 07:19,69.48,946.73,1018.54,596,-2.45,-7.27,-81,1
1580106018,2020-01-27 07:20,69.50,946.72,1018.52,596,-2.48,-7.30,-80,1
1580106078,2020-01-27 07:21,69.49,946.71,1018.51,596,-2.51,-7.33,-82,1
1580106138,2020-01-27 07:22,69.47,946.72,1018.53,596,-2.50,-7.32,-82,1
1580106198,2020-01-27 07:23,69.49,946.74,1018.55,596,-2.51,-7.33,-80,1
1580106258,2020-01-27 07:24,69.47,946.77,1018.58,596,-2.51,-7.33,-82,1
1580106318,2020-01-27 07:25,69.46,946.80,1018.60,596,-2.51,-7.33,-80,1
1580106378,2020-01-27 07:26,69.44,946.80,1018.60,596,-2.55,-7.37,-80,1
1580106438,2020-01-27 07:27,69.51,946.74,1018.55,596,-2.56,-7.37,-80,1
1580106498,2020-01-27 07:28,69.71,946.75,1018.56,596,-2.69,-7.46,-82,1
1580106558,2020-01-27 07:29,69.85,946.73,1018.54,596,-2.74,-7.48,-83,1
1580106618,2020-01-27 07:30,70.09,946.72,1018.53,596,-2.79,-7.49,-83,1
1580106678,2020-01-27 07:31,70.02,946.73,1018.54,596,-2.76,-7.47,-81,1
1580106738,2020-01-27 07:32,70.26,946.73,1018.54,596,-2.78,-7.44,-81,1
1580106798,2020-01-27 07:33,70.28,946.72,1018.53,596,-2.76,-7.42,-81,1
1580106858,2020-01-27 07:34,70.33,946.67,1018.48,596,-2.81,-7.46,-80,1
1580106918,2020-01-27 07:35,70.34,946.67,1018.48,596,-2.79,-7.44,-81,1
1580106978,2020-01-27 07:36,70.34,946.70,1018.51,596,-2.82,-7.47,-80,1
1580107038,2020-01-27 07:37,70.53,946.71,1018.51,596,-2.94,-7.55,-80,1
1580107098,2020-01-27 07:38,70.83,946.72,1018.52,596,-2.87,-7.43,-80,1
1580107158,2020-01-27 07:39,70.90,946.69,1018.50,596,-2.85,-7.39,-79,1
1580107218,2020-01-27 07:40,70.89,946.69,1018.49,596,-2.81,-7.36,-80,1
1580107278,2020-01-27 07:41,70.81,946.70,1018.50,596,-2.76,-7.32,-81,1
1580107339,2020-01-27 07:42,70.49,946.74,1018.55,596,-2.72,-7.34,-81,1
1580107399,2020-01-27 07:43,70.19,946.75,1018.56,596,-2.71,-7.39,-80,1
1580107459,2020-01-27 07:44,70.09,946.75,1018.55,596,-2.67,-7.37,-80,1
1580107519,2020-01-27 07:45,69.95,946.77,1018.58,596,-2.64,-7.37,-80,1
1580107579,2020-01-27 07:46,69.81,946.76,1018.57,596,-2.62,-7.37,-82,1
1580107639,2020-01-27 07:47,69.86,946.73,1018.54,596,-2.59,-7.33,-81,1
1580107699,2020-01-27 07:48,69.73,946.75,1018.56,596,-2.58,-7.35,-80,1
1580107759,2020-01-27 07:49,69.65,946.77,1018.58,596,-2.55,-7.34,-82,1
1580107819,2020-01-27 07:50,69.42,946.79,1018.59,596,-2.55,-7.38,-81,1
1580107879,2020-01-27 07:51,69.40,946.76,1018.57,596,-2.62,-7.45,-83,1
1580107939,2020-01-27 07:52,69.61,946.72,1018.53,596,-2.64,-7.43,-81,1
1580107999,2020-01-27 07:53,69.77,946.74,1018.55,596,-2.68,-7.44,-81,1
1580108059,2020-01-27 07:54,69.94,946.72,1018.53,596,-2.72,-7.45,-80,1
1580108119,2020-01-27 07:55,70.40,946.72,1018.53,596,-2.77,-7.41,-81,1
1580108179,2020-01-27 07:56,70.63,946.77,1018.58,596,-2.77,-7.37,-81,1
1580108239,2020-01-27 07:57,70.60,946.78,1018.59,596,-2.71,-7.31,-81,1
1580108299,2020-01-27 07:58,70.45,946.77,1018.58,596,-2.70,-7.33,-82,1
1580108359,2020-01-27 07:59,70.18,946.78,1018.59,596,-2.70,-7.38,-80,1
1580108419,2020-01-27 08:00,70.07,946.79,1018.59,596,-2.70,-7.40,-81,1
1580108479,2020-01-27 08:01,70.01,946.81,1018.62,596,-2.69,-7.40,-81,1
1580108539,2020-01-27 08:02,69.85,946.82,1018.63,596,-2.70,-7.44,-81,1
1580108599,2020-01-27 08:03,69.67,946.79,1018.60,596,-2.69,-7.47,-81,1
1580108660,2020-01-27 08:04,69.60,946.76,1018.57,596,-2.68,-7.47,-82,1
1580108720,2020-01-27 08:05,69.55,946.77,1018.58,596,-2.68,-7.48,-83,1
1580108780,2020-01-27 08:06,69.53,946.80,1018.61,596,-2.68,-7.48,-80,1
1580108840,2020-01-27 08:07,69.60,946.80,1018.61,596,-2.68,-7.47,-80,1
1580108900,2020-01-27 08:08,69.65,946.77,1018.58,596,-2.66,-7.44,-81,1
1580108960,2020-01-27 08:09,69.94,946.76,1018.57,596,-2.65,-7.38,-80,1
1580109020,2020-01-27 08:10,69.75,946.75,1018.56,596,-2.62,-7.38,-82,1
1580109080,2020-01-27 08:11,69.75,946.79,1018.59,596,-2.60,-7.36,-80,1
1580109140,2020-01-27 08:12,69.87,946.79,1018.60,596,-2.61,-7.35,-82,1
1580109200,2020-01-27 08:13,70.07,946.78,1018.59,596,-2.60,-7.31,-81,1
1580109260,2020-01-27 08:14,70.21,946.78,1018.59,596,-2.60,-7.28,-81,1
1580109320,2020-01-27 08:15,70.21,946.77,1018.58,596,-2.58,-7.26,-80,1
1580109380,2020-01-27 08:16,70.24,946.78,1018.59,596,-2.56,-7.24,-80,1
1580109440,2020-01-27 08:17,70.28,946.78,1018.58,596,-2.57,-7.24,-81,1
1580109500,2020-01-27 08:18,70.21,946.78,1018.59,596,-2.54,-7.22,-82,1
1580109560,2020-01-27 08:19,70.21,946.78,1018.59,596,-2.54,-7.22,-80,1
1580109620,2020-01-27 08:20,70.22,946.77,1018.58,596,-2.49,-7.17,-82,1
1580109680,2020-01-27 08:21,70.08,946.77,1018.57,596,-2.50,-7.21,-82,1
1580109740,2020-01-27 08:22,70.01,946.79,1018.60,596,-2.48,-7.20,-80,1
1580109800,2020-01-27 08:23,69.91,946.81,1018.62,596,-2.46,-7.20,-80,1
1580109860,2020-01-27 08:24,69.76,946.77,1018.57,596,-2.45,-7.22,-81,1
1580109920,2020-01-27 08:25,69.62,946.81,1018.62,596,-2.44,-7.23,-81,1
1580109980,2020-01-27 08:26,69.66,946.76,1018.56,596,-2.44,-7.23,-83,1
1580110040,2020-01-27 08:27,69.58,946.82,1018.63,596,-2.45,-7.25,-81,1
1580110101,2020-01-27 08:28,69.56,946.78,1018.59,596,-2.44,-7.25,-79,1
1580110161,2020-01-27 08:29,69.64,946.79,1018.60,596,-2.41,-7.20,-81,1
1580110221,2020-01-27 08:30,69.60,946.73,1018.54,596,-2.40,-7.20,-81,1
1580110281,2020-01-27 08:31,69.61,946.75,1018.56,596,-2.35,-7.15,-80,1
1580110341,2020-01-27 08:32,69.51,946.79,1018.60,596,-2.33,-7.15,-80,1
1580110401,2020-01-27 08:33,69.55,946.86,1018.67,596,-2.34,-7.15,-80,1
1580110461,2020-01-27 08:34,69.32,946.86,1018.66,596,-2.32,-7.18,-81,1
1580110521,2020-01-27 08:35,69.25,946.85,1018.65,596,-2.26,-7.13,-81,1
1580110581,2020-01-27 08:36,69.13,946.80,1018.60,596,-2.26,-7.15,-80,1
1580110641,2020-01-27 08:37,69.12,946.81,1018.62,596,-2.33,-7.22,-82,1
1580110701,2020-01-27 08:38,68.95,946.84,1018.65,596,-2.27,-7.20,-83,1
1580110761,2020-01-27 08:39,68.64,946.86,1018.67,596,-2.27,-7.26,-81,1
1580110821,2020-01-27 08:40,68.87,946.84,1018.64,596,-2.24,-7.18,-81,1
1580110881,2020-01-27 08:41,68.86,946.87,1018.68,596,-2.24,-7.19,-82,1
1580110941,2020-01-27 08:42,68.98,946.88,1018.69,596,-2.24,-7.16,-82,1
1580111001,2020-01-27 08:43,68.85,946.89,1018.69,596,-2.26,-7.21,-82,1
1580111061,2020-01-27 08:44,68.87,946.85,1018.66,596,-2.24,-7.18,-81,1
1580111121,2020-01-27 08:45,68.98,946.90,1018.71,596,-2.25,-7.17,-81,1
1580111181,2020-01-27 08:46,69.15,946.93,1018.73,596,-2.27,-7.16,-80,1
1580111241,2020-01-27 08:47,69.22,946.91,1018.71,596,-2.26,-7.14,-82,1
1580111301,2020-01-27 08:48,69.33,946.88,1018.69,596,-2.23,-7.09,-81,1
1580111361,2020-01-27 08:49,69.04,946.87,1018.68,596,-2.22,-7.13,-81,1
1580111422,2020-01-27 08:50,69.30,946.86,1018.66,596,-2.21,-7.07,-81,1
1580111482,2020-01-27 08:51,69.43,946.85,1018.66,596,-2.22,-7.06,-82,1
1580111542,2020-01-27 08:52,69.45,946.90,1018.70,596,-2.18,-7.02,-82,1
1580111602,2020-01-27 08:53,69.26,946.87,1018.67,596,-2.15,-7.02,-80,1
1580111662,2020-01-27 08:54,69.39,946.85,1018.65,596,-2.12,-6.97,-81,1
1580111722,2020-01-27 08:55,69.18,946.86,1018.66,596,-2.14,-7.03,-82,1
1580111782,2020-01-27 08:56,68.80,946.80,1018.61,596,-2.22,-7.18,-80,1
1580111842,2020-01-27 08:57,68.91,946.79,1018.59,596,-2.21,-7.15,-80,1
1580111902,2020-01-27 08:58,68.93,946.72,1018.53,596,-2.15,-7.09,-82,1
1580111962,2020-01-27 08:59,68.96,946.76,1018.57,596,-2.21,-7.14,-80,1
1580112022,2020-01-27 09:00,69.50,946.73,1018.53,596,-2.27,-7.10,-81,1
1580112082,2020-01-27 09:01,69.54,946.73,1018.54,596,-2.26,-7.08,-81,1
1580112142,2020-01-27 09:02,69.67,946.73,1018.53,596,-2.30,-7.09,-81,1
1580112202,2020-01-27 09:03,70.16,946.75,1018.56,596,-2.38,-7.08,-82,1
1580112262,2020-01-27 09:04,70.40,946.68,1018.49,596,-2.37,-7.02,-82,1
1580112322,2020-01-27 09:05,70.16,946.74,1018.55,596,-2.29,-6.99,-82,1
1580112382,2020-01-27 09:06,70.26,946.69,1018.50,596,-2.27,-6.95,-80,1
1580112442,2020-01-27 09:07,70.44,946.66,1018.47,596,-2.19,-6.84,-80,1
1580112502,2020-01-27 09:08,70.47,946.63,1018.44,596,-2.14,-6.79,-81,1
1580112562,2020-01-27 09:09,70.23,946.72,1018.52,596,-2.14,-6.83,-83,1
1580112622,2020-01-27 09:10,70.13,946.69,1018.49,596,-2.09,-6.80,-81,1
1580112682,2020-01-27 09:11,69.94,946.70,1018.50,596,-2.07,-6.82,-85,1
1580112742,2020-01-27 09:12,69.84,946.71,1018.52,596,-2.01,-6.78,-81,1
1580112802,2020-01-27 09:13,69.83,946.73,1018.54,596,-1.98,-6.75,-81,1
1580112862,2020-01-27 09:14,69.61,946.74,1018.55,596,-1.99,-6.81,-81,1
1580112922,2020-01-27 09:15,69.49,946.74,1018.54,596,-1.98,-6.82,-82,1
1580112982,2020-01-27 09:16,69.56,946.76,1018.57,596,-1.92,-6.75,-82,1
1580113042,2020-01-27 09:17,69.77,946.80,1018.61,596,-1.92,-6.71,-81,1
1580113103,2020-01-27 09:18,69.67,946.76,1018.57,596,-1.92,-6.73,-82,1
1580113163,2020-01-27 09:19,69.50,946.76,1018.57,596,-1.87,-6.71,-82,1
1580113223,2020-01-27 09:20,69.61,946.77,1018.57,596,-1.83,-6.65,-81,1
1580113283,2020-01-27 09:21,69.32,946.79,1018.60,596,-1.80,-6.68,-80,1
1580113343,2020-01-27 09:22,69.20,946.81,1018.61,596,-1.78,-6.68,-80,1
1580113403,2020-01-27 09:23,69.12,946.80,1018.61,596,-1.78,-6.70,-80,1
1580113463,2020-01-27 09:24,69.36,946.79,1018.60,596,-1.71,-6.58,-82,1
1580113523,2020-01-27 09:25,69.46,946.78,1018.59,596,-1.72,-6.57,-80,1
1580113583,2020-01-27 09:26,69.57,946.79,1018.59,596,-1.76,-6.59,-80,1
1580113643,2020-01-27 09:27,69.58,946.79,1018.59,596,-1.69,-6.52,-82,1
1580113703,2020-01-27 09:28,69.38,946.79,1018.60,596,-1.64,-6.51,-82,1
1580113763,2020-01-27 09:29,69.21,946.81,1018.62,596,-1.62,-6.52,-83,1
1580113823,2020-01-27 09:30,69.24,946.82,1018.63,596,-1.62,-6.52,-81,1
1580113883,2020-01-27 09:31,68.91,946.83,1018.64,596,-1.61,-6.57,-81,1
1580113943,2020-01-27 09:32,68.74,946.85,1018.65,596,-1.56,-6.56,-81,1
1580114003,2020-01-27 09:33,68.79,946.81,1018.62,596,-1.52,-6.51,-81,1
1580114063,2020-01-27 09:34,68.84,946.75,1018.55,596,-1.51,-6.49,-81,1
1580114123,2020-01-27 09:35,69.15,946.74,1018.55,596,-1.50,-6.42,-82,1
1580114183,2020-01-27 09:36,68.84,946.67,1018.48,596,-1.40,-6.38,-81,1
1580114243,2020-01-27 09:37,68.82,946.70,1018.50,596,-1.36,-6.35,-82,1
1580114303,2020-01-27 09:38,69.14,946.71,1018.51,596,-1.35,-6.28,-81,1
1580114363,2020-01-27 09:39,69.06,946.71,1018.52,596,-1.32,-6.27,-81,1
1580114423,2020-01-27 09:40,69.24,946.68,1018.49,596,-1.29,-6.20,-82,1
1580114483,2020-01-27 09:41,69.17,946.66,1018.47,596,-1.29,-6.22,-83,1
1580114543,2020-01-27 09:42,69.06,946.67,1018.48,596,-1.23,-6.18,-81,1
1580114603,2020-01-27 09:43,69.06,946.65,1018.45,596,-1.18,-6.13,-81,1
1580114663,2020-01-27 09:44,68.98,946.67,1018.47,596,-1.14,-6.11,-82,1
1580114723,2020-01-27 09:45,69.09,946.68,1018.49,596,-1.12,-6.07,-81,1
1580114784,2020-01-27 09:46,68.95,946.61,1018.41,596,-1.13,-6.10,-80,1
1580114844,2020-01-27 09:47,69.04,946.65,1018.46,596,-1.08,-6.04,-82,1
1580114904,2020-01-27 09:48,69.02,946.59,1018.40,596,-1.01,-5.97,-83,1
1580114964,2020-01-27 09:49,68.66,946.58,1018.39,596,-1.05,-6.08,-81,1
1580115024,2020-01-27 09:50,68.83,946.61,1018.42,596,-0.95,-5.95,-82,1
1580115084,2020-01-27 09:51,68.48,946.64,1018.45,596,-0.91,-5.98,-81,1
1580115144,2020-01-27 09:52,68.57,946.61,1018.42,596,-0.86,-5.92,-81,1
1580115204,2020-01-27 09:53,68.38,946.59,1018.40,596,-0.80,-5.90,-80,1
1580115264,2020-01-27 09:54,68.15,946.59,1018.40,596,-0.75,-5.89,-80,1
1580115324,2020-01-27 09:55,68.26,946.60,1018.40,596,-0.74,-5.86,-80,1
1580115384,2020-01-27 09:56,68.06,946.55,1018.36,596,-0.73,-5.89,-80,1
1580115444,2020-01-27 09:57,68.02,946.61,1018.42,596,-0.67,-5.84,-81,1
1580115504,2020-01-27 09:58,67.93,946.59,1018.39,596,-0.64,-5.83,-82,1
1580115564,2020-01-27 09:59,67.76,946.56,1018.37,596,-0.61,-5.83,-84,1
1580115624,2020-01-27 10:00,67.87,946.61,1018.42,596,-0.53,-5.73,-82,1
1580115684,2020-01-27 10:01,67.59,946.50,1018.31,596,-0.52,-5.78,-82,1
1580115744,2020-01-27 10:02,67.72,946.55,1018.36,596,-0.46,-5.70,-81,1
1580115804,2020-01-27 10:03,67.82,946.55,1018.36,596,-0.44,-5.66,-83,1
1580115864,2020-01-27 10:04,67.71,946.60,1018.40,596,-0.38,-5.62,-80,1
1580115924,2020-01-27 10:05,67.40,946.57,1018.38,596,-0.29,-5.60,-80,1
1580115984,2020-01-27 10:06,67.72,946.52,1018.33,596,-0.29,-5.53,-82,1
1580116044,2020-01-27 10:07,67.88,946.53,1018.34,596,-0.21,-5.43,-81,1
1580116104,2020-01-27 10:08,67.92,946.53,1018.34,596,-0.18,-5.39,-81,1
1580116164,2020-01-27 10:09,67.96,946.52,1018.32,596,-0.12,-5.32,-82,1
1580116224,2020-01-27 10:10,67.70,946.55,1018.35,596,-0.09,-5.35,-81,1
1580116284,2020-01-27 10:11,67.84,946.55,1018.36,596,-0.05,-5.28,-80,1
1580116344,2020-01-27 10:12,67.83,946.52,1018.33,596,-0.04,-5.27,-82,1
1580116404,2020-01-27 10:13,67.82,946.54,1018.35,596,-0.01,-5.25,-81,1
1580116465,2020-01-27 10:14,67.86,946.55,1018.36,596,0.02,-5.21,-81,1
1580116525,2020-01-27 10:15,67.56,946.52,1018.33,596,0.06,-5.23,-82,1
1580116585,2020-01-27 10:16,67.65,946.54,1018.35,596,0.13,-5.14,-82,1
1580116645,2020-01-27 10:17,67.34,946.54,1018.35,596,0.18,-5.16,-82,1
1580116705,2020-01-27 10:18,67.01,946.53,1018.34,596,0.22,-5.18,-81,1
1580116765,2020-01-27 10:19,66.69,946.52,1018.32,596,0.24,-5.23,-84,1
1580116825,2020-01-27 10:20,66.73,946.53,1018.34,596,0.29,-5.17,-81,1
1580116885,2020-01-27 10:21,66.65,946.52,1018.33,596,0.38,-5.10,-83,1
1580116945,2020-01-27 10:22,66.87,946.54,1018.35,596,0.44,-5.00,-82,1
1580117005,2020-01-27 10:23,66.41,946.54,1018.35,596,0.48,-5.05,-82,1
1580117065,2020-01-27 10:24,66.27,946.52,1018.32,596,0.51,-5.05,-81,1
1580117125,2020-01-27 10:25,66.04,946.50,1018.31,596,0.55,-5.06,-81,1
1580117185,2020-01-27 10:26,65.83,946.44,1018.25,596,0.57,-5.08,-81,1
1580117245,2020-01-27 10:27,65.81,946.43,1018.23,596,0.62,-5.04,-82,1
1580117305,2020-01-27 10:28,65.87,946.40,1018.21,596,0.70,-4.95,-82,1
1580117365,2020-01-27 10:29,66.15,946.44,1018.25,596,0.75,-4.85,-82,1
1580117425,2020-01-27 10:30,66.11,946.40,1018.20,596,0.83,-4.78,-81,1
1580117485,2020-01-27 10:31,66.02,946.32,1018.13,596,0.89,-4.74,-83,1
1580117545,2020-01-27 10:32,66.26,946.42,1018.23,596,0.91,-4.67,-82,1
1580117605,2020-01-27 10:33,65.77,946.39,1018.20,596,0.93,-4.75,-81,1
1580117665,2020-01-27 10:34,65.99,946.37,1018.18,596,0.99,-4.65,-81,1
1580117725,2020-01-27 10:35,65.97,946.38,1018.19,596,1.03,-4.62,-80,1
1580117785,2020-01-27 10:36,65.80,946.37,1018.18,596,1.07,-4.61,-81,1
1580117845,2020-01-27 10:37,65.99,946.37,1018.18,596,1.13,-4.52,-81,1
1580117905,2020-01-27 10:38,65.90,946.36,1018.16,596,1.15,-4.52,-81,1
1580117965,2020-01-27 10:39,65.57,946.32,1018.13,596,1.17,-4.56,-79,1
1580118025,2020-01-27 10:40,65.19,946.35,1018.16,596,1.21,-4.60,-80,1
1580118085,2020-01-27 10:41,65.40,946.30,1018.11,596,1.21,-4.56,-80,1
1580118146,2020-01-27 10:42,65.43,946.34,1018.15,596,1.30,-4.47,-82,1
1580118206,2020-01-27 10:43,65.75,946.29,1018.10,596,1.34,-4.36,-83,1
1580118266,2020-01-27 10:44,65.57,946.26,1018.07,596,1.39,-4.35,-82,1
1580118326,2020-01-27 10:45,65.43,946.25,1018.06,596,1.42,-4.35,-82,1
1580118386,2020-01-27 10:46,65.21,946.28,1018.09,596,1.37,-4.45,-82,1
1580118446,2020-01-27 10:47,65.80,946.26,1018.07,596,1.47,-4.23,-82,1
1580118506,2020-01-27 10:48,65.29,946.27,1018.08,596,1.49,-4.32,-83,1
1580118566,2020-01-27 10:49,65.19,946.31,1018.12,596,1.50,-4.33,-81,1
1580118626,2020-01-27 10:50,65.33,946.25,1018.06,596,1.57,-4.23,-80,1
1580118686,2020-01-27 10:51,65.09,946.29,1018.09,596,1.59,-4.26,-81,1
1580118746,2020-01-27 10:52,64.95,946.27,1018.08,596,1.63,-4.25,-80,1
1580118806,2020-01-27 10:53,65.03,946.28,1018.09,596,1.64,-4.22,-83,1
1580118866,2020-01-27 10:54,64.83,946.25,1018.06,596,1.67,-4.24,-81,1
1580118926,2020-01-27 10:55,64.94,946.21,1018.02,596,1.69,-4.20,-83,1
1580118986,2020-01-27 10:56,64.58,946.16,1017.97,596,1.76,-4.20,-81,1
1580119046,2020-01-27 10:57,65.02,946.18,1017.99,596,1.75,-4.12,-79,1
1580119106,2020-01-27 10:58,65.22,946.19,1018.00,596,1.78,-4.05,-82,1
1580119166,2020-01-27 10:59,64.75,946.17,1017.98,596,1.71,-4.21,-81,1
1580119226,2020-01-27 11:00,64.99,946.16,1017.96,596,1.81,-4.07,-82,1
1580119286,2020-01-27 11:01,64.92,946.09,1017.90,596,1.82,-4.07,-81,1
1580119346,2020-01-27 11:02,65.01,946.12,1017.93,596,1.83,-4.05,-83,1
1580119406,2020-01-27 11:03,65.00,946.11,1017.92,596,1.83,-4.05,-83,1
1580119466,2020-01-27 11:04,65.06,946.11,1017.92,596,1.84,-4.03,-81,1
1580119526,2020-01-27 11:05,65.17,946.08,1017.88,596,1.86,-3.99,-82,1
1580119586,2020-01-27 11:06,64.92,946.09,1017.89,596,1.89,-4.01,-82,1
1580119646,2020-01-27 11:07,64.95,946.10,1017.91,596,1.87,-4.02,-81,1
1580119707,2020-01-27 11:08,65.16,946.10,1017.91,596,1.90,-3.95,-81,1
1580119767,2020-01-27 11:09,65.12,946.10,1017.90,596,1.90,-3.96,-81,1
1580119827,2020-01-27 11:10,65.11,946.13,1017.93,596,1.92,-3.94,-80,1
1580119887,2020-01-27 11:11,65.28,946.12,1017.93,596,1.91,-3.92,-81,1
1580119947,2020-01-27 11:12,65.31,946.10,1017.91,596,1.90,-3.92,-81,1
1580120007,2020-01-27 11:13,65.23,946.10,1017.90,596,1.92,-3.92,-84,1
1580120067,2020-01-27 11:14,65.40,946.08,1017.88,596,1.94,-3.86,-83,1
1580120127,2020-01-27 11:15,65.29,946.11,1017.91,596,1.96,-3.87,-82,1
1580120187,2020-01-27 11:16,65.45,946.07,1017.87,596,1.92,-3.87,-81,1
1580120247,2020-01-27 11:17,65.45,946.09,1017.90,596,1.96,-3.83,-81,1
1580120307,2020-01-27 11:18,65.57,946.07,1017.88,596,1.98,-3.79,-82,1
1580120367,2020-01-27 11:19,65.59,946.08,1017.89,596,2.02,-3.75,-82,1
1580120427,2020-01-27 11:20,65.73,946.05,1017.86,596,2.00,-3.74,-80,1
1580120487,2020-01-27 11:21,65.92,946.04,1017.85,596,2.03,-3.67,-81,1
1580120547,2020-01-27 11:22,65.70,946.03,1017.84,596,2.07,-3.68,-81,1
1580120607,2020-01-27 11:23,65.59,946.02,1017.83,596,2.10,-3.67,-83,1
1580120667,2020-01-27 11:24,65.15,946.01,1017.82,596,2.10,-3.76,-82,1
1580120727,2020-01-27 11:25,65.29,946.05,1017.85,596,2.12,-3.71,-84,1
1580120787,2020-01-27 11:26,65.28,946.02,1017.83,596,2.16,-3.68,-81,1
1580120847,2020-01-27 11:27,64.84,946.02,1017.83,596,2.13,-3.80,-82,1
1580120907,2020-01-27 11:28,65.00,946.01,1017.82,596,2.18,-3.72,-81,1
1580120967,2020-01-27 11:29,64.88,946.01,1017.81,596,2.17,-3.75,-80,1
1580121027,2020-01-27 11:30,64.86,946.02,1017.83,596,2.21,-3.72,-81,1
1580121087,2020-01-27 11:31,64.87,945.98,1017.79,596,2.23,-3.69,-82,1
1580121147,2020-01-27 11:32,65.09,946.01,1017.82,596,2.25,-3.63,-81,1
1580121207,2020-01-27 11:33,64.98,945.99,1017.79,596,2.25,-3.65,-83,1
1580121267,2020-01-27 11:34,64.95,945.97,1017.78,596,2.23,-3.68,-84,1
1580121328,2020-01-27 11:35,64.84,945.93,1017.74,596,2.24,-3.69,-80,1
1580121388,2020-01-27 11:36,65.35,945.91,1017.72,596,2.21,-3.62,-80,1
1580121448,2020-01-27 11:37,64.99,945.95,1017.75,596,2.26,-3.64,-83,1
1580121508,2020-01-27 11:38,65.05,945.94,1017.75,596,2.30,-3.59,-82,1
1580121568,2020-01-27 11:39,64.56,945.98,1017.79,596,2.29,-3.70,-81,1
1580121628,2020-01-27 11:40,64.40,945.94,1017.75,596,2.33,-3.70,-83,1
1580121688,2020-01-27 11:41,64.37,945.95,1017.75,596,2.35,-3.68,-82,1
1580121748,2020-01-27 11:42,64.27,945.92,1017.73,596,2.37,-3.69,-81,1
1580121808,2020-01-27 11:43,64.34,945.93,1017.73,596,2.38,-3.66,-82,1
1580121868,2020-01-27 11:44,64.18,945.90,1017.71,596,2.39,-3.69,-82,1
1580121928,2020-01-27 11:45,64.35,945.92,1017.72,596,2.42,-3.62,-83,1
1580121988,2020-01-27 11:46,63.92,945.94,1017.75,596,2.42,-3.71,-80,1
1580122048,2020-01-27 11:47,64.11,945.93,1017.74,596,2.44,-3.65,-82,1
1580122108,2020-01-27 11:48,64.06,945.91,1017.71,596,2.46,-3.65,-82,1
1580122168,2020-01-27 11:49,63.95,945.89,1017.70,596,2.48,-3.65,-83,1
1580122228,2020-01-27 11:50,63.91,945.89,1017.70,596,2.46,-3.67,-81,1
1580122288,2020-01-27 11:51,63.84,945.90,1017.71,596,2.51,-3.64,-83,1
1580122348,2020-01-27 11:52,63.90,945.86,1017.67,596,2.53,-3.61,-80,1
1580122408,2020-01-27 11:53,63.95,945.86,1017.66,596,2.56,-3.57,-81,1
1580122468,2020-01-27 11:54,63.92,945.89,1017.69,596,2.56,-3.58,-81,1
1580122528,2020-01-27 11:55,63.92,945.91,1017.71,596,2.59,-3.55,-79,1
1580122588,2020-01-27 11:56,63.89,945.91,1017.72,596,2.63,-3.52,-82,1
1580122648,2020-01-27 11:57,64.08,945.90,1017.70,596,2.64,-3.47,-83,1
1580122708,2020-01-27 11:58,64.15,945.91,1017.72,596,2.63,-3.46,-80,1
1580122768,2020-01-27 11:59,64.37,945.86,1017.66,596,2.65,-3.40,-83,1
1580122828,2020-01-27 12:00,63.88,945.87,1017.68,596,2.71,-3.44,-84,1
1580122889,2020-01-27 12:01,64.24,945.85,1017.66,596,2.72,-3.36,-82,1
1580122949,2020-01-27 12:02,64.34,945.82,1017.63,596,2.77,-3.29,-83,1
1580123009,2020-01-27 12:03,64.28,945.81,1017.62,596,2.82,-3.26,-80,1
1580123069,2020-01-27 12:04,64.02,945.87,1017.68,596,2.85,-3.28,-83,1
1580123129,2020-01-27 12:05,64.15,945.79,1017.60,596,2.83,-3.27,-81,1
1580123189,2020-01-27 12:06,64.48,945.88,1017.69,596,2.87,-3.17,-79,1
1580123249,2020-01-27 12:07,64.39,945.87,1017.68,596,2.93,-3.13,-82,1
1580123309,2020-01-27 12:08,64.64,945.87,1017.68,596,2.95,-3.06,-82,1
1580123369,2020-01-27 12:09,64.20,945.85,1017.66,596,2.99,-3.11,-82,1
1580123429,2020-01-27 12:10,64.17,945.86,1017.67,596,3.04,-3.07,-81,1
1580123489,2020-01-27 12:11,64.07,945.85,1017.66,596,3.07,-3.06,-80,1
1580123549,2020-01-27 12:12,64.16,945.83,1017.63,596,3.06,-3.05,-80,1
1580123609,2020-01-27 12:13,64.04,945.83,1017.64,596,3.04,-3.10,-83,1
1580123669,2020-01-27 12:14,64.13,945.84,1017.65,596,3.10,-3.02,-82,1
1580123729,2020-01-27 12:15,64.23,945.81,1017.62,596,3.13,-2.97,-82,1
1580123789,2020-01-27 12:16,64.19,945.79,1017.59,596,3.13,-2.98,-80,1
1580123849,2020-01-27 12:17,64.01,945.76,1017.57,596,3.19,-2.96,-80,1
1580123909,2020-01-27 12:18,63.54,945.75,1017.55,596,3.24,-3.01,-81,1
1580123969,2020-01-27 12:19,63.53,945.73,1017.54,596,3.25,-3.00,-80,1
1580124029,2020-01-27 12:20,63.47,945.74,1017.55,596,3.29,-2.98,-83,1
1580124089,2020-01-27 12:21,63.35,945.77,1017.58,596,3.32,-2.98,-81,1
1580124149,2020-01-27 12:22,63.34,945.72,1017.53,596,3.34,-2.96,-82,1
1580124209,2020-01-27 12:23,63.60,945.71,1017.52,596,3.35,-2.90,-81,1
1580124269,2020-01-27 12:24,63.74,945.69,1017.50,596,3.39,-2.83,-82,1
1580124329,2020-01-27 12:25,63.95,945.71,1017.52,596,3.38,-2.79,-81,1
1580124389,2020-01-27 12:26,63.77,945.69,1017.50,596,3.42,-2.79,-80,1
1580124449,2020-01-27 12:27,63.97,945.69,1017.49,596,3.45,-2.72,-80,1
1580124510,2020-01-27 12:28,63.70,945.66,1017.47,596,3.47,-2.76,-83,1
1580124633,2020-01-27 12:30,64.00,945.63,1017.44,596,3.54,-2.63,-84,1
1580124693,2020-01-27 12:31,63.69,945.61,1017.41,596,3.55,-2.69,-81,1
1580124753,2020-01-27 12:32,64.10,945.62,1017.42,596,3.59,-2.56,-81,1
1580124813,2020-01-27 12:33,63.69,945.62,1017.42,596,3.61,-2.63,-83,1
1580124873,2020-01-27 12:34,63.91,945.60,1017.40,596,3.63,-2.56,-83,1
1580124933,2020-01-27 12:35,63.96,945.60,1017.40,596,3.68,-2.50,-82,1
1580124993,2020-01-27 12:36,63.89,945.62,1017.43,596,3.70,-2.50,-83,1
1580125053,2020-01-27 12:37,63.84,945.59,1017.40,596,3.73,-2.48,-83,1
1580125113,2020-01-27 12:38,63.60,945.61,1017.41,596,3.71,-2.55,-81,1
1580125173,2020-01-27 12:39,63.88,945.60,1017.41,596,3.72,-2.48,-83,1
1580125233,2020-01-27 12:40,63.76,945.61,1017.42,596,3.72,-2.51,-80,1
1580125293,2020-01-27 12:41,64.00,945.58,1017.39,596,3.74,-2.44,-82,1
1580125353,2020-01-27 12:42,63.48,945.55,1017.36,596,3.71,-2.58,-80,1
1580125413,2020-01-27 12:43,63.68,945.58,1017.38,596,3.73,-2.52,-81,1
1580125473,2020-01-27 12:44,63.65,945.58,1017.39,596,3.76,-2.49,-83,1
1580125533,2020-01-27 12:45,63.34,945.58,1017.38,596,3.74,-2.58,-80,1
1580125593,2020-01-27 12:46,63.67,945.57,1017.38,596,3.75,-2.50,-83,1
1580125653,2020-01-27 12:47,63.84,945.56,1017.37,596,3.74,-2.47,-83,1
1580125713,2020-01-27 12:48,63.41,945.56,1017.37,596,3.73,-2.57,-82,1
1580125773,2020-01-27 12:49,63.39,945.56,1017.37,596,3.73,-2.58,-81,1
1580125833,2020-01-27 12:50,63.53,945.51,1017.32,596,3.73,-2.55,-80,1
1580125893,2020-01-27 12:51,63.41,945.48,1017.29,596,3.73,-2.57,-82,1
1580125953,2020-01-27 12:52,63.28,945.47,1017.28,596,3.75,-2.58,-81,1
1580126013,2020-01-27 12:53,63.67,945.42,1017.23,596,3.76,-2.49,-80,1
1580126073,2020-01-27 12:54,63.80,945.42,1017.22,596,3.76,-2.46,-81,1
1580126134,2020-01-27 12:55,63.65,945.42,1017.22,596,3.73,-2.52,-82,1
1580126194,2020-01-27 12:56,63.54,945.34,1017.14,596,3.78,-2.50,-85,1
1580126254,2020-01-27 12:57,63.56,945.28,1017.09,596,3.81,-2.47,-83,1
1580126314,2020-01-27 12:58,63.27,945.29,1017.10,596,3.86,-2.48,-80,1
1580126374,2020-01-27 12:59,63.60,945.27,1017.07,596,3.89,-2.38,-81,1
1580126434,2020-01-27 13:00,63.25,945.25,1017.06,596,3.94,-2.41,-82,1
1580126494,2020-01-27 13:01,63.50,945.22,1017.03,596,3.94,-2.35,-82,1
1580126554,2020-01-27 13:02,63.57,945.20,1017.01,596,3.95,-2.33,-81,1
1580126614,2020-01-27 13:03,63.39,945.23,1017.03,596,4.06,-2.26,-82,1
1580126674,2020-01-27 13:04,63.38,945.24,1017.04,596,4.10,-2.23,-82,1
1580126734,2020-01-27 13:05,63.09,945.26,1017.07,596,4.17,-2.22,-80,1
1580126794,2020-01-27 13:06,63.02,945.22,1017.02,596,4.18,-2.23,-82,1
1580126854,2020-01-27 13:07,63.20,945.20,1017.01,596,4.23,-2.14,-83,1
1580126914,2020-01-27 13:08,62.80,945.22,1017.03,596,4.26,-2.20,-83,1
1580126974,2020-01-27 13:09,63.03,945.18,1016.99,596,4.29,-2.12,-82,1
1580127034,2020-01-27 13:10,62.93,945.20,1017.00,596,4.35,-2.09,-82,1
1580127094,2020-01-27 13:11,62.58,945.21,1017.01,596,4.34,-2.17,-80,1
1580127154,2020-01-27 13:12,62.38,945.19,1016.99,596,4.41,-2.15,-81,1
1580127214,2020-01-27 13:13,62.40,945.17,1016.97,596,4.43,-2.13,-82,1
1580127274,2020-01-27 13:14,62.49,945.18,1016.99,596,4.44,-2.10,-81,1
1580127334,2020-01-27 13:15,62.31,945.15,1016.95,596,4.46,-2.12,-81,1
1580127394,2020-01-27 13:16,62.26,945.15,1016.96,596,4.49,-2.10,-83,1
1580127454,2020-01-27 13:17,62.27,945.13,1016.94,596,4.55,-2.04,-82,1
1580127514,2020-01-27 13:18,62.43,945.13,1016.94,596,4.51,-2.04,-83,1
1580127574,2020-01-27 13:19,62.20,945.14,1016.95,596,4.59,-2.02,-83,1
1580127634,2020-01-27 13:20,62.33,945.12,1016.93,596,4.64,-1.94,-81,1
1580127694,2020-01-27 13:21,62.13,945.10,1016.91,596,4.67,-1.96,-84,1
1580127755,2020-01-27 13:22,62.09,945.08,1016.89,596,4.71,-1.93,-83,1
1580127815,2020-01-27 13:23,62.01,945.10,1016.91,596,4.76,-1.90,-82,1
1580127875,2020-01-27 13:24,61.92,945.11,1016.91,596,4.78,-1.90,-82,1
1580127935,2020-01-27 13:25,62.47,945.10,1016.91,596,4.82,-1.74,-82,1
1580127995,2020-01-27 13:26,62.64,945.10,1016.91,596,4.80,-1.72,-81,1
1580128055,2020-01-27 13:27,62.19,945.13,1016.93,596,4.76,-1.86,-82,1
1580128116,2020-01-27 13:28,62.21,945.08,1016.89,596,4.87,-1.75,-85,1
1580128176,2020-01-27 13:29,62.37,945.08,1016.89,596,4.91,-1.68,-85,1
1580128236,2020-01-27 13:30,62.15,945.08,1016.89,596,4.92,-1.72,-82,1
1580128296,2020-01-27 13:31,61.96,945.07,1016.88,596,4.95,-1.73,-82,1
1580128356,2020-01-27 13:32,62.47,945.09,1016.90,596,4.95,-1.62,-80,1
1580128416,2020-01-27 13:33,62.49,945.04,1016.85,596,5.04,-1.53,-81,1
1580128476,2020-01-27 13:34,62.20,945.08,1016.89,596,5.07,-1.56,-82,1
1580128536,2020-01-27 13:35,62.14,945.01,1016.81,596,5.12,-1.53,-80,1
1580128596,2020-01-27 13:36,61.80,945.02,1016.83,596,5.14,-1.58,-82,1
1580128656,2020-01-27 13:37,61.52,945.01,1016.82,596,5.15,-1.64,-80,1
1580128716,2020-01-27 13:38,61.75,945.02,1016.83,596,5.19,-1.55,-82,1
1580128776,2020-01-27 13:39,62.29,945.02,1016.83,596,5.24,-1.38,-83,1
1580128836,2020-01-27 13:40,61.97,945.03,1016.84,596,5.29,-1.40,-81,1
1580128896,2020-01-27 13:41,61.45,945.02,1016.83,596,5.28,-1.53,-81,1
1580128956,2020-01-27 13:42,61.10,945.04,1016.84,596,5.30,-1.59,-84,1
1580129016,2020-01-27 13:43,61.74,945.00,1016.81,596,5.38,-1.37,-81,1
1580129076,2020-01-27 13:44,61.42,945.01,1016.82,596,5.41,-1.41,-83,1
1580129136,2020-01-27 13:45,61.25,944.97,1016.77,596,5.47,-1.39,-80,1
1580129196,2020-01-27 13:46,61.47,944.99,1016.79,596,5.52,-1.30,-81,1
1580129256,2020-01-27 13:47,61.36,944.98,1016.79,596,5.57,-1.27,-84,1
1580129317,2020-01-27 13:48,60.89,944.98,1016.78,596,5.64,-1.31,-83,1
1580129377,2020-01-27 13:49,60.75,944.99,1016.80,596,5.70,-1.29,-82,1
1580129437,2020-01-27 13:50,60.36,944.94,1016.74,596,5.77,-1.31,-82,1
1580129497,2020-01-27 13:51,60.47,944.93,1016.74,596,5.84,-1.22,-82,1
1580129557,2020-01-27 13:52,60.06,944.92,1016.73,596,5.88,-1.27,-82,1
1580129617,2020-01-27 13:53,60.14,944.93,1016.74,596,5.94,-1.20,-83,1
1580129677,2020-01-27 13:54,59.71,944.90,1016.70,596,6.01,-1.23,-82,1
1580129737,2020-01-27 13:55,59.57,944.94,1016.75,596,5.92,-1.35,-81,1
1580129797,2020-01-27 13:56,59.51,944.95,1016.75,596,6.10,-1.19,-81,1
1580129857,2020-01-27 13:57,59.18,944.95,1016.76,596,6.15,-1.22,-81,1
1580129917,2020-01-27 13:58,59.68,944.90,1016.71,596,6.18,-1.08,-82,1
1580129977,2020-01-27 13:59,59.46,944.91,1016.72,596,6.25,-1.06,-81,1
1580130037,2020-01-27 14:00,59.08,944.88,1016.69,596,6.33,-1.07,-83,1
1580130097,2020-01-27 14:01,58.99,944.88,1016.69,596,6.37,-1.06,-83,1
1580130157,2020-01-27 14:02,59.19,944.84,1016.65,596,6.41,-0.97,-84,1
1580130217,2020-01-27 14:03,59.38,944.80,1016.61,596,6.44,-0.90,-82,1
1580130277,2020-01-27 14:04,59.39,944.80,1016.61,596,6.48,-0.86,-82,1
1580130337,2020-01-27 14:05,59.25,944.80,1016.61,596,6.47,-0.90,-81,1
1580130397,2020-01-27 14:06,59.01,944.80,1016.61,596,6.45,-0.98,-81,1
1580130457,2020-01-27 14:07,59.00,944.81,1016.62,596,6.45,-0.98,-82,1
1580130517,2020-01-27 14:08,59.30,944.80,1016.61,596,6.51,-0.85,-82,1
1580130577,2020-01-27 14:09,59.37,944.79,1016.59,596,6.51,-0.84,-81,1
1580130637,2020-01-27 14:10,59.51,944.76,1016.57,596,6.55,-0.77,-82,1
1580130697,2020-01-27 14:11,59.27,944.71,1016.52,596,6.49,-0.88,-83,1
1580130757,2020-01-27 14:12,59.90,944.74,1016.54,596,6.54,-0.69,-81,1
1580130817,2020-01-27 14:13,59.85,944.76,1016.57,596,6.68,-0.57,-82,1
1580130877,2020-01-27 14:14,59.27,944.78,1016.58,596,6.68,-0.70,-80,1
1580130937,2020-01-27 14:15,59.45,944.75,1016.56,596,6.78,-0.56,-83,1
1580130998,2020-01-27 14:16,59.72,944.75,1016.56,596,6.81,-0.47,-82,1
1580131058,2020-01-27 14:17,59.40,944.77,1016.58,596,6.84,-0.52,-82,1
1580131118,2020-01-27 14:18,59.24,944.78,1016.58,596,6.87,-0.53,-81,1
1580131178,2020-01-27 14:19,58.82,944.71,1016.51,596,6.87,-0.62,-82,1
1580131238,2020-01-27 14:20,59.14,944.75,1016.56,596,6.91,-0.51,-82,1
1580131298,2020-01-27 14:21,58.32,944.73,1016.53,596,6.96,-0.66,-81,1
1580131358,2020-01-27 14:22,58.44,944.73,1016.54,596,6.97,-0.62,-82,1
1580131418,2020-01-27 14:23,58.94,944.73,1016.53,596,6.99,-0.48,-82,1
1580131478,2020-01-27 14:24,57.93,944.68,1016.49,596,7.02,-0.69,-84,1
1580131538,2020-01-27 14:25,57.39,944.69,1016.50,596,7.02,-0.82,-81,1
1580131598,2020-01-27 14:26,57.82,944.62,1016.43,596,7.07,-0.67,-80,1
1580131658,2020-01-27 14:27,57.88,944.62,1016.43,596,7.09,-0.64,-84,1
1580131718,2020-01-27 14:28,58.30,944.62,1016.42,596,7.09,-0.54,-83,1
1580131778,2020-01-27 14:29,58.18,944.57,1016.38,596,7.09,-0.57,-82,1
1580131838,2020-01-27 14:30,58.43,944.58,1016.38,596,7.13,-0.47,-83,1
1580131898,2020-01-27 14:31,58.28,944.59,1016.40,596,7.15,-0.49,-82,1
1580131958,2020-01-27 14:32,58.15,944.59,1016.40,596,7.16,-0.51,-83,1
1580132018,2020-01-27 14:33,57.96,944.63,1016.44,596,7.11,-0.60,-82,1
1580132078,2020-01-27 14:34,58.30,944.58,1016.39,596,7.17,-0.46,-81,1
1580132138,2020-01-27 14:35,57.89,944.61,1016.42,596,7.17,-0.56,-82,1
1580132198,2020-01-27 14:36,57.92,944.59,1016.39,596,7.21,-0.52,-83,1
1580132258,2020-01-27 14:37,58.09,944.60,1016.40,596,7.18,-0.50,-81,1
1580132318,2020-01-27 14:38,58.72,944.60,1016.41,596,7.17,-0.37,-82,1
1580132378,2020-01-27 14:39,58.25,944.61,1016.42,596,7.23,-0.42,-85,1
1580132438,2020-01-27 14:40,58.86,944.61,1016.42,596,7.21,-0.29,-82,1
1580132499,2020-01-27 14:41,58.11,944.63,1016.44,596,7.22,-0.46,-81,1
1580132559,2020-01-27 14:42,58.53,944.61,1016.42,596,7.20,-0.38,-80,1
1580132619,2020-01-27 14:43,58.25,944.60,1016.41,596,7.24,-0.41,-84,1
1580132679,2020-01-27 14:44,58.35,944.63,1016.44,596,7.27,-0.36,-81,1
1580132739,2020-01-27 14:45,58.37,944.60,1016.41,596,7.26,-0.36,-82,1
1580132799,2020-01-27 14:46,58.50,944.61,1016.42,596,7.24,-0.35,-82,1
1580132859,2020-01-27 14:47,57.94,944.63,1016.44,596,7.25,-0.47,-81,1
1580132919,2020-01-27 14:48,58.04,944.62,1016.42,596,7.26,-0.44,-81,1
1580132979,2020-01-27 14:49,58.12,944.65,1016.45,596,7.27,-0.41,-83,1
1580133039,2020-01-27 14:50,58.80,944.66,1016.47,596,7.25,-0.27,-84,1
1580133099,2020-01-27 14:51,58.03,944.67,1016.48,596,7.25,-0.45,-82,1
1580133159,2020-01-27 14:52,58.16,944.68,1016.48,596,7.26,-0.41,-82,1
1580133219,2020-01-27 14:53,57.71,944.67,1016.48,596,7.27,-0.51,-81,1
1580133279,2020-01-27 14:54,57.55,944.67,1016.48,596,7.24,-0.58,-80,1
1580133339,2020-01-27 14:55,58.10,944.65,1016.45,596,7.21,-0.47,-83,1
1580133399,2020-01-27 14:56,57.42,944.66,1016.47,596,7.25,-0.60,-82,1
1580133522,2020-01-27 14:58,57.97,944.64,1016.45,596,7.15,-0.56,-84,1
1580133582,2020-01-27 14:59,58.13,944.65,1016.45,596,7.17,-0.50,-81,1
1580133642,2020-01-27 15:00,57.95,944.66,1016.46,596,7.17,-0.55,-82,1
1580133702,2020-01-27 15:01,58.17,944.63,1016.44,596,7.17,-0.49,-81,1
1580133762,2020-01-27 15:02,58.18,944.64,1016.45,596,7.16,-0.50,-82,1
1580133822,2020-01-27 15:03,58.42,944.62,1016.43,596,7.10,-0.50,-82,1
1580133882,2020-01-27 15:04,58.27,944.62,1016.43,596,7.12,-0.52,-81,1
1580133942,2020-01-27 15:05,58.13,944.64,1016.44,596,7.10,-0.57,-82,1
1580134002,2020-01-27 15:06,58.03,944.64,1016.45,596,7.12,-0.57,-81,1
1580134063,2020-01-27 15:07,58.50,944.62,1016.43,596,7.08,-0.50,-81,1
1580134123,2020-01-27 15:08,58.26,944.63,1016.44,596,7.04,-0.60,-81,1
1580134183,2020-01-27 15:09,58.33,944.64,1016.45,596,7.01,-0.61,-82,1
1580134243,2020-01-27 15:10,58.41,944.66,1016.47,596,6.97,-0.63,-81,1
1580134303,2020-01-27 15:11,59.02,944.67,1016.47,596,6.92,-0.53,-84,1
1580134363,2020-01-27 15:12,59.25,944.67,1016.48,596,6.90,-0.50,-80,1
1580134423,2020-01-27 15:13,59.51,944.65,1016.46,596,6.86,-0.47,-84,1
1580134483,2020-01-27 15:14,59.84,944.62,1016.43,596,6.79,-0.46,-81,1
1580134543,2020-01-27 15:15,59.86,944.62,1016.42,596,6.75,-0.50,-81,1
1580134603,2020-01-27 15:16,59.70,944.61,1016.42,596,6.66,-0.62,-81,1
1580134663,2020-01-27 15:17,59.35,944.65,1016.46,596,6.63,-0.73,-84,1
1580134723,2020-01-27 15:18,59.23,944.68,1016.49,596,6.60,-0.78,-81,1
1580134783,2020-01-27 15:19,59.01,944.62,1016.43,596,6.55,-0.88,-82,1
1580134843,2020-01-27 15:20,59.16,944.67,1016.47,596,6.50,-0.89,-84,1
1580134903,2020-01-27 15:21,59.81,944.62,1016.43,596,6.37,-0.87,-81,1
1580134963,2020-01-27 15:22,59.70,944.65,1016.46,596,6.28,-0.98,-84,1
1580135023,2020-01-27 15:23,59.50,944.63,1016.44,596,6.29,-1.01,-82,1
1580135083,2020-01-27 15:24,60.03,944.66,1016.47,596,6.26,-0.92,-81,1
1580135143,2020-01-27 15:25,60.37,944.48,1016.29,596,6.20,-0.90,-80,1
1580135203,2020-01-27 15:26,60.46,944.64,1016.45,596,6.11,-0.97,-81,1
1580135263,2020-01-27 15:27,60.59,944.62,1016.43,596,6.13,-0.92,-85,1
1580135323,2020-01-27 15:28,60.47,944.63,1016.43,596,6.11,-0.96,-85,1
1580135384,2020-01-27 15:29,60.76,944.62,1016.43,596,6.07,-0.93,-80,1
1580135445,2020-01-27 15:30,60.67,944.60,1016.41,596,6.02,-1.00,-82,1
1580135505,2020-01-27 15:31,60.91,944.55,1016.35,596,5.99,-0.98,-82,1
1580135565,2020-01-27 15:32,61.10,944.57,1016.37,596,5.93,-0.99,-83,1
1580135625,2020-01-27 15:33,61.06,944.59,1016.40,596,5.88,-1.05,-82,1
1580135685,2020-01-27 15:34,60.87,944.59,1016.40,596,5.82,-1.15,-84,1
1580135745,2020-01-27 15:35,60.50,944.56,1016.36,596,5.83,-1.22,-81,1
1580135805,2020-01-27 15:36,60.77,944.50,1016.31,596,5.79,-1.20,-82,1
1580135865,2020-01-27 15:37,60.60,944.56,1016.37,596,5.80,-1.23,-81,1
1580135925,2020-01-27 15:38,60.77,944.57,1016.37,596,5.75,-1.24,-83,1
1580135985,2020-01-27 15:39,60.59,944.53,1016.34,596,5.72,-1.30,-81,1
1580136045,2020-01-27 15:40,60.48,944.50,1016.30,596,5.71,-1.34,-81,1
1580136105,2020-01-27 15:41,60.67,944.50,1016.30,596,5.69,-1.32,-83,1
1580136165,2020-01-27 15:42,60.62,944.51,1016.32,596,5.64,-1.37,-82,1
1580136225,2020-01-27 15:43,60.73,944.50,1016.31,596,5.63,-1.36,-82,1
1580136285,2020-01-27 15:44,60.90,944.49,1016.29,596,5.55,-1.40,-82,1
1580136345,2020-01-27 15:45,60.83,944.46,1016.27,596,5.52,-1.44,-82,1
1580136405,2020-01-27 15:46,61.01,944.47,1016.28,596,5.48,-1.44,-85,1
1580136465,2020-01-27 15:47,60.94,944.45,1016.26,596,5.40,-1.53,-79,1
1580136525,2020-01-27 15:48,60.63,944.43,1016.24,596,5.39,-1.61,-81,1
1580136585,2020-01-27 15:49,60.71,944.43,1016.24,596,5.35,-1.63,-82,1
1580136645,2020-01-27 15:50,60.77,944.45,1016.26,596,5.30,-1.66,-85,1
1580136705,2020-01-27 15:51,61.86,944.44,1016.25,596,5.02,-1.68,-82,1
1580136765,2020-01-27 15:52,62.14,944.50,1016.31,596,5.03,-1.61,-82,1
1580136825,2020-01-27 15:53,62.74,944.49,1016.29,596,4.96,-1.55,-80,1
1580136886,2020-01-27 15:54,62.94,944.48,1016.28,596,4.93,-1.53,-81,1
1580136946,2020-01-27 15:55,63.00,944.52,1016.32,596,4.89,-1.56,-82,1
1580137006,2020-01-27 15:56,63.14,944.49,1016.30,596,4.85,-1.57,-82,1
1580137066,2020-01-27 15:57,63.16,944.47,1016.28,596,4.82,-1.59,-80,1
1580137126,2020-01-27 15:58,63.06,944.50,1016.30,596,4.79,-1.64,-80,1
1580137186,2020-01-27 15:59,62.74,944.47,1016.28,596,4.74,-1.76,-80,1
1580137246,2020-01-27 16:00,63.10,944.49,1016.30,596,4.72,-1.70,-83,1
1580137306,2020-01-27 16:01,62.65,944.45,1016.25,596,4.56,-1.95,-82,1
1580137366,2020-01-27 16:02,62.52,944.50,1016.31,596,4.56,-1.98,-81,1
1580137426,2020-01-27 16:03,62.41,944.49,1016.30,596,4.51,-2.05,-82,1
1580137487,2020-01-27 16:04,62.31,944.50,1016.30,596,4.47,-2.11,-82,1
1580137547,2020-01-27 16:05,62.52,944.48,1016.28,596,4.42,-2.11,-84,1
1580137607,2020-01-27 16:06,62.54,944.47,1016.28,596,4.40,-2.12,-82,1
1580137667,2020-01-27 16:07,62.83,944.50,1016.31,596,4.38,-2.08,-80,1
1580137727,2020-01-27 16:08,63.01,944.50,1016.31,596,4.33,-2.09,-82,1
1580137787,2020-01-27 16:09,63.22,944.50,1016.31,596,4.31,-2.06,-80,1
1580137847,2020-01-27 16:10,63.20,944.48,1016.29,596,4.28,-2.10,-80,1
1580137907,2020-01-27 16:11,63.13,944.48,1016.29,596,4.27,-2.12,-80,1
1580137967,2020-01-27 16:12,63.14,944.47,1016.28,596,4.25,-2.14,-82,1
1580138027,2020-01-27 16:13,63.14,944.49,1016.29,596,4.23,-2.16,-81,1
1580138087,2020-01-27 16:14,63.25,944.50,1016.30,596,4.20,-2.16,-81,1
1580138147,2020-01-27 16:15,63.23,944.46,1016.27,596,4.16,-2.20,-81,1
1580138207,2020-01-27 16:16,63.03,944.46,1016.26,596,4.13,-2.27,-81,1
1580138267,2020-01-27 16:17,63.08,944.46,1016.27,596,4.11,-2.28,-79,1
1580138327,2020-01-27 16:18,63.12,944.51,1016.32,596,4.07,-2.31,-82,1
1580138388,2020-01-27 16:19,63.18,944.47,1016.28,596,4.03,-2.34,-80,1
1580138448,2020-01-27 16:20,63.35,944.56,1016.37,596,3.90,-2.43,-82,1
1580138508,2020-01-27 16:21,63.74,944.60,1016.41,596,3.77,-2.47,-81,1
1580138568,2020-01-27 16:22,63.58,944.58,1016.39,596,3.76,-2.51,-81,1
1580138628,2020-01-27 16:23,63.60,944.59,1016.40,596,3.72,-2.54,-80,1
1580138688,2020-01-27 16:24,63.76,944.56,1016.37,596,3.65,-2.58,-84,1
1580138748,2020-01-27 16:25,63.93,944.54,1016.35,596,3.57,-2.61,-82,1
1580138808,2020-01-27 16:26,64.06,944.54,1016.34,596,3.53,-2.63,-81,1
1580138868,2020-01-27 16:27,64.33,944.55,1016.35,596,3.49,-2.61,-81,1
1580138928,2020-01-27 16:28,64.53,944.55,1016.35,596,3.45,-2.60,-82,1
1580138988,2020-01-27 16:29,64.67,944.56,1016.37,596,3.42,-2.60,-82,1
1580139048,2020-01-27 16:30,64.68,944.56,1016.37,596,3.39,-2.63,-82,1
1580139108,2020-01-27 16:31,64.74,944.59,1016.39,596,3.40,-2.61,-81,1
1580139168,2020-01-27 16:32,64.81,944.57,1016.38,596,3.37,-2.62,-83,1
1580139228,2020-01-27 16:33,64.82,944.56,1016.37,596,3.34,-2.65,-81,1
1580139288,2020-01-27 16:34,64.82,944.60,1016.41,596,3.34,-2.65,-83,1
1580139348,2020-01-27 16:35,64.83,944.61,1016.41,596,3.32,-2.66,-80,1
1580139408,2020-01-27 16:36,64.90,944.60,1016.41,596,3.32,-2.65,-82,1
1580139468,2020-01-27 16:37,64.90,944.62,1016.42,596,3.31,-2.66,-80,1
1580139528,2020-01-27 16:38,64.89,944.55,1016.36,596,3.32,-2.65,-81,1
1580139588,2020-01-27 16:39,64.87,944.59,1016.40,596,3.33,-2.65,-81,1
1580139648,2020-01-27 16:40,64.76,944.56,1016.37,596,3.34,-2.66,-81,1
1580139708,2020-01-27 16:41,64.87,944.55,1016.35,596,3.32,-2.66,-82,1
1580139768,2020-01-27 16:42,64.68,944.57,1016.38,596,3.33,-2.69,-82,1
1580139829,2020-01-27 16:43,64.91,944.58,1016.39,596,3.21,-2.75,-83,1
1580139889,2020-01-27 16:44,65.35,944.53,1016.34,596,3.13,-2.74,-81,1
1580139949,2020-01-27 16:45,65.32,944.59,1016.39,596,3.03,-2.84,-81,1
1580140009,2020-01-27 16:46,65.28,944.56,1016.37,596,3.05,-2.83,-82,1
1580140069,2020-01-27 16:47,65.64,944.55,1016.36,596,3.01,-2.79,-83,1
1580140129,2020-01-27 16:48,65.78,944.51,1016.32,596,3.00,-2.77,-81,1
1580140189,2020-01-27 16:49,65.88,944.51,1016.32,596,3.00,-2.75,-81,1
1580140249,2020-01-27 16:50,65.88,944.49,1016.30,596,3.02,-2.73,-81,1
1580140309,2020-01-27 16:51,65.71,944.49,1016.30,596,2.99,-2.80,-82,1
1580140369,2020-01-27 16:52,65.84,944.50,1016.31,596,3.00,-2.76,-80,1
1580140429,2020-01-27 16:53,65.79,944.52,1016.32,596,3.03,-2.74,-82,1
1580140489,2020-01-27 16:54,65.71,944.51,1016.32,596,3.03,-2.76,-84,1
1580140549,2020-01-27 16:55,65.96,944.44,1016.25,596,2.98,-2.76,-81,1
1580140609,2020-01-27 16:56,65.87,944.50,1016.31,596,3.00,-2.76,-81,1
1580140669,2020-01-27 16:57,65.94,944.52,1016.33,596,2.99,-2.75,-83,1
1580140729,2020-01-27 16:58,65.88,944.50,1016.31,596,2.99,-2.76,-81,1
1580140789,2020-01-27 16:59,65.62,944.52,1016.33,596,2.96,-2.85,-82,1
1580140849,2020-01-27 17:00,66.13,944.49,1016.29,596,2.91,-2.79,-81,1
1580140909,2020-01-27 17:01,66.07,944.51,1016.32,596,2.90,-2.81,-81,1
1580140969,2020-01-27 17:02,66.19,944.50,1016.31,596,2.92,-2.77,-80,1
1580141029,2020-01-27 17:03,66.05,944.47,1016.28,596,2.89,-2.82,-81,1
1580141089,2020-01-27 17:04,66.18,944.49,1016.30,596,2.88,-2.81,-82,1
1580141149,2020-01-27 17:05,66.17,944.50,1016.30,596,2.89,-2.80,-81,1
1580141209,2020-01-27 17:06,66.11,944.32,1016.13,596,2.89,-2.81,-81,1
1580141269,2020-01-27 17:07,65.92,944.48,1016.29,596,2.87,-2.87,-82,1
1580141329,2020-01-27 17:08,65.98,944.49,1016.30,596,2.90,-2.83,-83,1
1580141390,2020-01-27 17:09,66.03,944.50,1016.31,596,2.90,-2.82,-81,1
1580141450,2020-01-27 17:10,66.01,944.49,1016.30,596,2.89,-2.83,-80,1
1580141510,2020-01-27 17:11,65.99,944.51,1016.32,596,2.87,-2.86,-83,1
1580141570,2020-01-27 17:12,65.93,944.53,1016.33,596,2.84,-2.90,-81,1
1580141630,2020-01-27 17:13,66.03,944.53,1016.34,596,2.85,-2.87,-81,1
1580141690,2020-01-27 17:14,66.09,944.51,1016.32,596,2.83,-2.87,-80,1
1580141813,2020-01-27 17:16,66.24,944.51,1016.32,596,2.82,-2.85,-82,1
1580141873,2020-01-27 17:17,66.54,944.52,1016.33,596,2.71,-2.90,-83,1
1580141933,2020-01-27 17:18,65.90,944.52,1016.33,596,2.71,-3.03,-83,1
1580141993,2020-01-27 17:19,66.37,944.50,1016.30,596,2.66,-2.98,-80,1
1580142053,2020-01-27 17:20,66.54,944.48,1016.29,596,2.66,-2.95,-83,1
1580142113,2020-01-27 17:21,66.34,944.48,1016.29,596,2.64,-3.00,-84,1
1580142173,2020-01-27 17:22,66.70,944.45,1016.26,596,2.64,-2.93,-82,1
1580142233,2020-01-27 17:23,66.64,944.44,1016.25,596,2.64,-2.94,-84,1
1580142293,2020-01-27 17:24,66.55,944.46,1016.26,596,2.65,-2.95,-84,1
1580142353,2020-01-27 17:25,66.53,944.46,1016.26,596,2.65,-2.96,-81,1
1580142413,2020-01-27 17:26,66.23,944.45,1016.25,596,2.59,-3.07,-82,1
1580142473,2020-01-27 17:27,66.13,944.46,1016.27,596,2.61,-3.08,-82,1
1580142533,2020-01-27 17:28,66.09,944.47,1016.28,596,2.57,-3.12,-81,1
1580142594,2020-01-27 17:29,66.68,944.49,1016.30,596,2.56,-3.01,-81,1
1580142654,2020-01-27 17:30,66.72,944.47,1016.28,596,2.50,-3.06,-81,1
1580142714,2020-01-27 17:31,67.12,944.49,1016.30,596,2.33,-3.14,-81,1
1580142774,2020-01-27 17:32,67.01,944.47,1016.28,596,2.37,-3.13,-82,1
1580142834,2020-01-27 17:33,67.01,944.42,1016.23,596,2.35,-3.15,-81,1
1580142894,2020-01-27 17:34,67.38,944.44,1016.24,596,2.30,-3.12,-79,1
1580142954,2020-01-27 17:35,67.43,944.44,1016.25,596,2.27,-3.14,-81,1
1580143014,2020-01-27 17:36,67.30,944.43,1016.24,596,2.25,-3.18,-83,1
1580143074,2020-01-27 17:37,67.38,944.45,1016.25,596,2.23,-3.19,-85,1
1580143134,2020-01-27 17:38,67.74,944.46,1016.27,596,2.20,-3.14,-83,1
1580143194,2020-01-27 17:39,67.98,944.47,1016.27,596,2.18,-3.12,-85,1
1580143254,2020-01-27 17:40,67.87,944.43,1016.24,596,2.15,-3.17,-80,1
1580143314,2020-01-27 17:41,67.74,944.42,1016.22,596,2.14,-3.20,-83,1
1580143374,2020-01-27 17:42,67.83,944.40,1016.21,596,2.13,-3.19,-81,1
1580143434,2020-01-27 17:43,67.42,944.42,1016.23,596,2.11,-3.29,-81,1
1580143494,2020-01-27 17:44,67.38,944.40,1016.21,596,2.11,-3.30,-81,1
1580143554,2020-01-27 17:45,67.88,944.38,1016.19,596,2.06,-3.25,-82,1
1580143614,2020-01-27 17:46,67.13,944.42,1016.23,596,2.04,-3.42,-81,1
1580143674,2020-01-27 17:47,67.35,944.40,1016.21,596,1.98,-3.43,-81,1
1580143734,2020-01-27 17:48,67.79,944.39,1016.19,596,1.78,-3.54,-82,1
1580143795,2020-01-27 17:49,68.29,944.37,1016.18,596,1.76,-3.46,-82,1
1580143855,2020-01-27 17:50,68.44,944.38,1016.19,596,1.75,-3.44,-82,1
1580143915,2020-01-27 17:51,68.63,944.40,1016.20,596,1.72,-3.43,-80,1
1580143975,2020-01-27 17:52,68.80,944.39,1016.20,596,1.72,-3.40,-83,1
1580144035,2020-01-27 17:53,68.60,944.36,1016.16,596,1.72,-3.44,-82,1
1580144095,2020-01-27 17:54,68.14,944.36,1016.17,596,1.68,-3.56,-83,1
1580144155,2020-01-27 17:55,68.26,944.36,1016.17,596,1.68,-3.54,-80,1
1580144215,2020-01-27 17:56,67.81,944.32,1016.13,596,1.68,-3.63,-80,1
1580144275,2020-01-27 17:57,67.60,944.28,1016.08,596,1.67,-3.68,-81,1
1580144335,2020-01-27 17:58,67.81,944.32,1016.12,596,1.65,-3.66,-79,1
1580144395,2020-01-27 17:59,68.23,944.30,1016.11,596,1.57,-3.65,-82,1
1580144455,2020-01-27 18:00,68.69,944.30,1016.11,596,1.52,-3.61,-81,1
1580144515,2020-01-27 18:01,69.05,944.32,1016.12,596,1.51,-3.55,-84,1
1580144575,2020-01-27 18:02,68.98,944.28,1016.09,596,1.46,-3.61,-81,1
1580144635,2020-01-27 18:03,68.99,944.30,1016.11,596,1.43,-3.64,-80,1
1580144695,2020-01-27 18:04,68.89,944.31,1016.12,596,1.40,-3.69,-82,1
1580144755,2020-01-27 18:05,68.75,944.29,1016.09,596,1.35,-3.76,-82,1
1580144815,2020-01-27 18:06,68.91,944.28,1016.08,596,1.27,-3.81,-84,1
1580144875,2020-01-27 18:07,69.36,944.25,1016.06,596,1.24,-3.75,-84,1
1580144935,2020-01-27 18:08,68.68,944.25,1016.06,596,1.16,-3.96,-80,1
1580144995,2020-01-27 18:09,68.66,944.23,1016.04,596,1.19,-3.93,-82,1
1580145055,2020-01-27 18:10,68.81,944.24,1016.05,596,1.18,-3.91,-82,1
1580145115,2020-01-27 18:11,68.84,944.21,1016.02,596,1.19,-3.90,-80,1
1580145175,2020-01-27 18:12,69.03,944.27,1016.07,596,1.19,-3.86,-82,1
1580145236,2020-01-27 18:13,69.34,944.26,1016.07,596,1.19,-3.80,-82,1
1580145296,2020-01-27 18:14,69.01,944.26,1016.07,596,1.19,-3.86,-81,1
1580145356,2020-01-27 18:15,68.15,944.28,1016.09,596,1.19,-4.03,-81,1
1580145416,2020-01-27 18:16,68.16,944.30,1016.11,596,1.18,-4.04,-80,1
1580145476,2020-01-27 18:17,68.32,944.30,1016.11,596,1.18,-4.01,-81,1
1580145536,2020-01-27 18:18,68.18,944.31,1016.12,596,1.18,-4.03,-83,1
1580145596,2020-01-27 18:19,67.76,944.33,1016.13,596,1.18,-4.12,-81,1
1580145656,2020-01-27 18:20,67.60,944.30,1016.11,596,1.15,-4.18,-81,1
1580145716,2020-01-27 18:21,67.68,944.33,1016.13,596,1.08,-4.23,-81,1
1580145776,2020-01-27 18:22,68.34,944.33,1016.14,596,1.02,-4.16,-84,1
1580145836,2020-01-27 18:23,67.93,944.34,1016.15,596,0.96,-4.30,-80,1
1580145896,2020-01-27 18:24,68.02,944.33,1016.13,596,0.95,-4.29,-82,1
1580145956,2020-01-27 18:25,68.26,944.34,1016.15,596,0.92,-4.27,-81,1
1580146016,2020-01-27 18:26,68.81,944.34,1016.14,596,0.85,-4.23,-81,1
1580146076,2020-01-27 18:27,68.89,944.33,1016.14,596,0.83,-4.23,-82,1
1580146136,2020-01-27 18:28,68.55,944.35,1016.16,596,0.84,-4.29,-80,1
1580146196,2020-01-27 18:29,68.35,944.35,1016.16,596,0.84,-4.33,-81,1
1580146256,2020-01-27 18:30,67.98,944.35,1016.15,596,0.83,-4.41,-82,1
1580146316,2020-01-27 18:31,67.86,944.33,1016.13,596,0.81,-4.45,-80,1
1580146376,2020-01-27 18:32,68.78,944.34,1016.15,596,0.81,-4.27,-81,1
1580146436,2020-01-27 18:33,68.66,944.35,1016.16,596,0.75,-4.35,-82,1
1580146496,2020-01-27 18:34,69.01,944.35,1016.16,596,0.71,-4.33,-81,1
1580146556,2020-01-27 18:35,69.20,944.35,1016.15,596,0.67,-4.33,-81,1
1580146616,2020-01-27 18:36,69.32,944.36,1016.17,596,0.67,-4.30,-82,1
1580146676,2020-01-27 18:37,69.39,944.36,1016.17,596,0.64,-4.32,-80,1
1580146736,2020-01-27 18:38,69.23,944.37,1016.18,596,0.62,-4.37,-85,1
1580146796,2020-01-27 18:39,69.12,944.39,1016.19,596,0.61,-4.40,-83,1
1580146856,2020-01-27 18:40,68.98,944.39,1016.20,596,0.57,-4.46,-83,1
1580146917,2020-01-27 18:41,69.14,944.37,1016.18,596,0.52,-4.48,-82,1
1580146977,2020-01-27 18:42,69.23,944.38,1016.18,596,0.50,-4.48,-79,1
1580147037,2020-01-27 18:43,69.02,944.37,1016.17,596,0.48,-4.54,-82,1
1580147097,2020-01-27 18:44,69.64,944.32,1016.13,596,0.43,-4.47,-81,1
1580147157,2020-01-27 18:45,69.65,944.34,1016.15,596,0.39,-4.51,-83,1
1580147217,2020-01-27 18:46,69.64,944.32,1016.12,596,0.33,-4.57,-78,1
1580147277,2020-01-27 18:47,69.09,944.32,1016.13,596,0.29,-4.71,-82,1
1580147337,2020-01-27 18:48,69.48,944.30,1016.11,596,0.28,-4.65,-82,1
1580147397,2020-01-27 18:49,69.76,944.29,1016.09,596,0.21,-4.66,-80,1
1580147457,2020-01-27 18:50,69.71,944.26,1016.07,596,0.18,-4.70,-81,1
1580147517,2020-01-27 18:51,69.37,944.25,1016.06,596,0.16,-4.78,-81,1
1580147577,2020-01-27 18:52,70.10,944.24,1016.05,596,0.12,-4.68,-81,1
1580147637,2020-01-27 18:53,70.15,944.24,1016.05,596,0.09,-4.70,-79,1
1580147697,2020-01-27 18:54,70.36,944.25,1016.06,596,0.03,-4.72,-82,1
1580147757,2020-01-27 18:55,70.49,944.24,1016.05,596,0.02,-4.71,-80,1
1580147817,2020-01-27 18:56,70.43,944.25,1016.05,596,-0.02,-4.76,-81,1
1580147877,2020-01-27 18:57,70.77,944.20,1016.00,596,-0.04,-4.71,-80,1
1580147937,2020-01-27 18:58,71.06,944.25,1016.05,596,-0.05,-4.67,-80,1
1580147997,2020-01-27 18:59,71.05,944.22,1016.03,596,-0.06,-4.68,-80,1
1580148057,2020-01-27 19:00,71.16,944.22,1016.02,596,-0.07,-4.67,-81,1
1580148117,2020-01-27 19:01,71.41,944.18,1015.99,596,-0.09,-4.64,-81,1
1580148177,2020-01-27 19:02,71.38,944.23,1016.04,596,-0.13,-4.68,-83,1
1580148237,2020-01-27 19:03,71.02,944.23,1016.04,596,-0.15,-4.77,-80,1
1580148297,2020-01-27 19:04,71.21,944.23,1016.03,596,-0.19,-4.77,-80,1
1580148357,2020-01-27 19:05,71.27,944.21,1016.01,596,-0.20,-4.77,-81,1
1580148418,2020-01-27 19:06,71.04,944.25,1016.06,596,-0.27,-4.88,-80,1
1580148478,2020-01-27 19:07,71.27,944.25,1016.06,596,-0.25,-4.82,-80,1
1580148538,2020-01-27 19:08,71.60,944.27,1016.07,596,-0.28,-4.79,-80,1
1580148598,2020-01-27 19:09,71.98,944.28,1016.08,596,-0.30,-4.74,-80,1
1580148658,2020-01-27 19:10,71.88,944.31,1016.12,596,-0.30,-4.76,-81,1
1580148718,2020-01-27 19:11,71.96,944.35,1016.15,596,-0.30,-4.74,-80,1
1580148778,2020-01-27 19:12,72.00,944.31,1016.11,596,-0.32,-4.75,-82,1
1580148838,2020-01-27 19:13,71.88,944.31,1016.12,596,-0.34,-4.79,-83,1
1580148898,2020-01-27 19:14,72.25,944.27,1016.08,596,-0.31,-4.70,-80,1
1580148958,2020-01-27 19:15,71.91,944.26,1016.07,596,-0.38,-4.83,-82,1
1580149018,2020-01-27 19:16,71.76,944.23,1016.04,596,-0.34,-4.82,-82,1
1580149078,2020-01-27 19:17,71.68,944.21,1016.02,596,-0.32,-4.81,-82,1
1580149138,2020-01-27 19:18,71.92,944.25,1016.06,596,-0.29,-4.74,-80,1
1580149198,2020-01-27 19:19,71.55,944.21,1016.02,596,-0.38,-4.89,-80,1
1580149258,2020-01-27 19:20,71.18,944.20,1016.01,596,-0.33,-4.91,-82,1
1580149318,2020-01-27 19:21,71.18,944.29,1016.09,596,-0.40,-4.98,-79,1
1580149378,2020-01-27 19:22,71.10,944.26,1016.07,596,-0.32,-4.92,-82,1
1580149438,2020-01-27 19:23,70.82,944.28,1016.09,596,-0.34,-4.99,-81,1
1580149498,2020-01-27 19:24,70.93,944.28,1016.09,596,-0.33,-4.96,-80,1
1580149558,2020-01-27 19:25,71.22,944.28,1016.08,596,-0.30,-4.88,-82,1
1580149618,2020-01-27 19:26,70.94,944.28,1016.08,596,-0.28,-4.91,-80,1
1580149678,2020-01-27 19:27,71.06,944.27,1016.08,596,-0.26,-4.87,-81,1
1580149738,2020-01-27 19:28,71.28,944.27,1016.07,596,-0.25,-4.82,-80,1
1580149798,2020-01-27 19:29,71.09,944.28,1016.09,596,-0.22,-4.83,-81,1
1580149858,2020-01-27 19:30,71.23,944.24,1016.05,596,-0.19,-4.77,-80,1
1580149918,2020-01-27 19:31,71.38,944.25,1016.06,596,-0.19,-4.74,-80,1
1580149978,2020-01-27 19:32,71.14,944.25,1016.06,596,-0.22,-4.82,-81,1
1580150039,2020-01-27 19:33,70.76,944.26,1016.06,596,-0.22,-4.89,-81,1
1580150099,2020-01-27 19:34,71.32,944.23,1016.04,596,-0.20,-4.76,-82,1
1580150159,2020-01-27 19:35,71.24,944.22,1016.03,596,-0.18,-4.76,-80,1
1580150219,2020-01-27 19:36,71.25,944.20,1016.00,596,-0.16,-4.74,-81,1
1580150279,2020-01-27 19:37,70.99,944.18,1015.99,596,-0.16,-4.79,-82,1
1580150339,2020-01-27 19:38,71.02,944.16,1015.97,596,-0.15,-4.77,-84,1
1580150399,2020-01-27 19:39,71.13,944.15,1015.96,596,-0.16,-4.76,-82,1
1580150459,2020-01-27 19:40,71.04,944.17,1015.98,596,-0.15,-4.77,-80,1
1580150519,2020-01-27 19:41,71.20,944.17,1015.97,596,-0.14,-4.73,-81,1
1580150579,2020-01-27 19:42,71.34,944.13,1015.94,596,-0.14,-4.70,-80,1
1580150639,2020-01-27 19:43,71.12,944.17,1015.98,596,-0.14,-4.74,-81,1
1580150699,2020-01-27 19:44,71.04,944.13,1015.93,596,-0.11,-4.73,-81,1
1580150759,2020-01-27 19:45,71.21,944.12,1015.93,596,-0.11,-4.70,-80,1
1580150819,2020-01-27 19:46,70.90,944.12,1015.93,596,-0.17,-4.81,-79,1
1580150879,2020-01-27 19:47,70.67,944.19,1016.00,596,-0.18,-4.87,-81,1
1580150939,2020-01-27 19:48,70.14,944.15,1015.96,596,-0.22,-5.00,-81,1
1580150999,2020-01-27 19:49,70.13,944.15,1015.96,596,-0.22,-5.00,-80,1
1580151059,2020-01-27 19:50,70.17,944.12,1015.93,596,-0.30,-5.07,-80,1
1580151119,2020-01-27 19:51,70.12,944.14,1015.94,596,-0.27,-5.06,-81,1
1580151179,2020-01-27 19:52,70.16,944.12,1015.92,596,-0.26,-5.04,-82,1
1580151239,2020-01-27 19:53,70.43,944.09,1015.90,596,-0.32,-5.04,-81,1
1580151299,2020-01-27 19:54,70.31,944.09,1015.90,596,-0.36,-5.11,-80,1
1580151359,2020-01-27 19:55,70.60,944.09,1015.90,596,-0.30,-4.99,-81,1
1580151419,2020-01-27 19:56,70.25,944.12,1015.92,596,-0.33,-5.09,-80,1
1580151479,2020-01-27 19:57,70.12,944.13,1015.93,596,-0.35,-5.13,-81,1
1580151539,2020-01-27 19:58,70.26,944.15,1015.96,596,-0.29,-5.05,-80,1
1580151599,2020-01-27 19:59,70.29,944.15,1015.96,596,-0.29,-5.04,-80,1
1580151659,2020-01-27 20:00,70.15,944.11,1015.92,596,-0.31,-5.09,-80,1
1580151720,2020-01-27 20:02,70.42,944.11,1015.91,596,-0.27,-5.00,-81,1
1580151780,2020-01-27 20:03,70.61,944.11,1015.92,596,-0.26,-4.95,-82,1
1580151840,2020-01-27 20:04,70.85,944.13,1015.94,596,-0.26,-4.91,-80,1
1580151900,2020-01-27 20:05,70.82,944.11,1015.92,596,-0.25,-4.91,-80,1
1580151960,2020-01-27 20:06,70.96,944.08,1015.89,596,-0.25,-4.88,-81,1
1580152020,2020-01-27 20:07,70.73,944.09,1015.90,596,-0.26,-4.93,-80,1
1580152080,2020-01-27 20:08,71.37,944.11,1015.91,596,-0.27,-4.82,-80,1
1580152140,2020-01-27 20:09,71.57,944.08,1015.89,596,-0.26,-4.78,-80,1
1580152200,2020-01-27 20:10,71.47,944.06,1015.87,596,-0.27,-4.80,-81,1
1580152260,2020-01-27 20:11,71.86,944.10,1015.91,596,-0.30,-4.76,-80,1
1580152320,2020-01-27 20:12,71.44,944.08,1015.89,596,-0.30,-4.84,-81,1
1580152380,2020-01-27 20:13,71.47,944.08,1015.89,596,-0.34,-4.87,-81,1
1580152440,2020-01-27 20:14,71.64,944.06,1015.87,596,-0.31,-4.81,-80,1
1580152500,2020-01-27 20:15,71.85,944.10,1015.90,596,-0.37,-4.83,-80,1
1580152560,2020-01-27 20:16,71.84,944.08,1015.89,596,-0.37,-4.83,-80,1
1580152620,2020-01-27 20:17,71.56,944.13,1015.94,596,-0.36,-4.87,-80,1
1580152680,2020-01-27 20:18,71.78,944.14,1015.95,596,-0.35,-4.82,-81,1
1580152740,2020-01-27 20:19,72.18,944.17,1015.98,596,-0.43,-4.83,-80,1
1580152800,2020-01-27 20:20,72.35,944.19,1016.00,596,-0.39,-4.76,-80,1
1580152860,2020-01-27 20:21,72.24,944.19,1016.00,596,-0.42,-4.81,-80,1
1580152920,2020-01-27 20:22,71.99,944.16,1015.96,596,-0.40,-4.83,-80,1
1580152980,2020-01-27 20:23,72.34,944.15,1015.96,596,-0.38,-4.75,-81,1
1580153040,2020-01-27 20:24,72.21,944.14,1015.95,596,-0.37,-4.76,-81,1
1580153100,2020-01-27 20:25,71.59,944.10,1015.91,596,-0.36,-4.87,-80,1
1580153160,2020-01-27 20:26,72.11,944.09,1015.90,596,-0.35,-4.76,-79,1
1580153220,2020-01-27 20:27,72.42,944.11,1015.92,596,-0.34,-4.70,-79,1
1580153281,2020-01-27 20:28,71.96,944.08,1015.88,596,-0.35,-4.79,-79,1
1580153341,2020-01-27 20:29,71.85,944.11,1015.92,596,-0.32,-4.78,-81,1
1580153401,2020-01-27 20:30,71.78,944.08,1015.89,596,-0.29,-4.77,-80,1
1580153461,2020-01-27 20:31,71.98,944.05,1015.86,596,-0.31,-4.75,-80,1
1580153521,2020-01-27 20:32,71.82,944.01,1015.82,596,-0.30,-4.77,-80,1
1580153581,2020-01-27 20:33,71.56,944.05,1015.85,596,-0.31,-4.82,-79,1
1580153641,2020-01-27 20:34,71.62,943.93,1015.74,596,-0.29,-4.79,-80,1
1580153701,2020-01-27 20:35,72.00,944.00,1015.81,596,-0.31,-4.74,-81,1
1580153761,2020-01-27 20:36,71.68,943.98,1015.79,596,-0.31,-4.80,-79,1
1580153821,2020-01-27 20:37,71.63,943.96,1015.77,596,-0.36,-4.86,-79,1
1580153881,2020-01-27 20:38,72.17,943.97,1015.78,596,-0.45,-4.85,-80,1
1580153941,2020-01-27 20:39,71.93,943.97,1015.77,596,-0.39,-4.83,-81,1
1580154001,2020-01-27 20:40,72.01,943.98,1015.79,596,-0.43,-4.86,-80,1
1580154061,2020-01-27 20:41,72.25,944.00,1015.81,596,-0.45,-4.83,-80,1
1580154121,2020-01-27 20:42,72.05,944.00,1015.81,596,-0.42,-4.84,-81,1
1580154181,2020-01-27 20:43,72.30,944.01,1015.81,596,-0.44,-4.81,-79,1
1580154241,2020-01-27 20:44,72.14,944.04,1015.85,596,-0.45,-4.85,-81,1
1580154301,2020-01-27 20:45,72.32,944.05,1015.86,596,-0.52,-4.89,-80,1
1580154361,2020-01-27 20:46,72.74,944.05,1015.85,596,-0.57,-4.86,-80,1
1580154421,2020-01-27 20:47,72.84,944.01,1015.82,596,-0.53,-4.80,-80,1
1580154481,2020-01-27 20:48,72.84,944.00,1015.80,596,-0.57,-4.84,-79,1
1580154541,2020-01-27 20:49,72.56,944.00,1015.81,596,-0.52,-4.84,-80,1
1580154601,2020-01-27 20:50,72.49,944.00,1015.81,596,-0.55,-4.89,-80,1
1580154661,2020-01-27 20:51,72.30,943.96,1015.76,596,-0.56,-4.93,-79,1
1580154721,2020-01-27 20:52,72.92,943.88,1015.69,596,-0.61,-4.86,-81,1
1580154781,2020-01-27 20:53,72.49,943.93,1015.74,596,-0.60,-4.93,-81,1
1580154841,2020-01-27 20:54,72.94,943.92,1015.73,596,-0.61,-4.86,-80,1
1580154902,2020-01-27 20:55,72.60,943.96,1015.77,596,-0.59,-4.90,-79,1
1580154962,2020-01-27 20:56,73.03,943.95,1015.76,596,-0.60,-4.84,-80,1
1580155022,2020-01-27 20:57,72.85,943.97,1015.77,596,-0.62,-4.89,-81,1
1580155082,2020-01-27 20:58,73.30,943.97,1015.78,596,-0.62,-4.81,-80,1
1580155142,2020-01-27 20:59,72.92,943.96,1015.77,596,-0.60,-4.86,-79,1
1580155202,2020-01-27 21:00,73.13,943.94,1015.75,596,-0.59,-4.81,-80,1
1580155262,2020-01-27 21:01,73.15,943.94,1015.75,596,-0.63,-4.84,-79,1
1580155322,2020-01-27 21:02,72.46,943.96,1015.76,596,-0.63,-4.97,-79,1
1580155382,2020-01-27 21:03,72.95,943.87,1015.68,596,-0.56,-4.81,-78,1
1580155442,2020-01-27 21:04,73.29,943.94,1015.75,596,-0.59,-4.78,-79,1
1580155502,2020-01-27 21:05,73.51,943.92,1015.73,596,-0.57,-4.72,-81,1
1580155562,2020-01-27 21:06,73.42,943.94,1015.75,596,-0.56,-4.73,-80,1
1580155622,2020-01-27 21:07,73.56,943.94,1015.75,596,-0.52,-4.66,-80,1
1580155682,2020-01-27 21:08,73.56,943.95,1015.76,596,-0.53,-4.67,-79,1
1580155742,2020-01-27 21:09,73.86,943.97,1015.78,596,-0.49,-4.58,-80,1
1580155802,2020-01-27 21:10,73.95,943.94,1015.75,596,-0.46,-4.53,-80,1
1580155862,2020-01-27 21:11,73.94,943.97,1015.77,596,-0.42,-4.50,-80,1
1580155922,2020-01-27 21:12,74.32,943.97,1015.78,596,-0.38,-4.39,-79,1
1580155982,2020-01-27 21:13,73.91,944.00,1015.80,596,-0.38,-4.46,-79,1
1580156042,2020-01-27 21:14,74.09,944.00,1015.80,596,-0.42,-4.47,-80,1
1580156102,2020-01-27 21:15,73.88,943.93,1015.74,596,-0.44,-4.53,-80,1
1580156162,2020-01-27 21:16,73.26,943.94,1015.74,596,-0.39,-4.59,-80,1
1580156222,2020-01-27 21:17,73.24,943.91,1015.72,596,-0.37,-4.58,-79,1
1580156282,2020-01-27 21:18,73.54,943.88,1015.69,596,-0.38,-4.53,-79,1
1580156342,2020-01-27 21:19,73.83,943.89,1015.69,596,-0.37,-4.47,-79,1
1580156403,2020-01-27 21:20,73.24,943.91,1015.72,596,-0.37,-4.58,-79,1
1580156463,2020-01-27 21:21,73.88,943.92,1015.73,596,-0.32,-4.41,-80,1
1580156523,2020-01-27 21:22,73.95,943.88,1015.69,596,-0.31,-4.39,-79,1
1580156583,2020-01-27 21:23,73.87,943.93,1015.74,596,-0.34,-4.43,-79,1
1580156643,2020-01-27 21:24,74.37,943.96,1015.77,596,-0.33,-4.33,-81,1
1580156703,2020-01-27 21:25,73.93,943.97,1015.78,596,-0.32,-4.40,-80,1
1580156763,2020-01-27 21:26,74.42,943.95,1015.75,596,-0.29,-4.29,-79,1
1580156823,2020-01-27 21:27,74.54,943.96,1015.77,596,-0.29,-4.27,-78,1
1580156883,2020-01-27 21:28,74.03,943.93,1015.73,596,-0.30,-4.37,-79,1
1580156943,2020-01-27 21:29,74.16,943.90,1015.71,596,-0.29,-4.33,-80,1
1580157003,2020-01-27 21:30,73.99,943.86,1015.67,596,-0.28,-4.35,-79,1
1580157063,2020-01-27 21:31,74.11,943.86,1015.67,596,-0.28,-4.33,-80,1
1580157123,2020-01-27 21:32,73.71,943.83,1015.64,596,-0.28,-4.40,-80,1
1580157183,2020-01-27 21:33,74.09,943.82,1015.63,596,-0.29,-4.34,-79,1
1580157243,2020-01-27 21:34,73.91,943.82,1015.63,596,-0.25,-4.34,-80,1
1580157303,2020-01-27 21:35,73.62,943.81,1015.62,596,-0.25,-4.39,-81,1
1580157363,2020-01-27 21:36,73.56,943.83,1015.63,596,-0.24,-4.39,-79,1
1580157423,2020-01-27 21:37,73.86,943.80,1015.61,596,-0.24,-4.34,-81,1
1580157483,2020-01-27 21:38,74.02,943.79,1015.60,596,-0.20,-4.27,-80,1
1580157543,2020-01-27 21:39,73.52,943.79,1015.60,596,-0.21,-4.37,-79,1
1580157603,2020-01-27 21:40,73.11,943.78,1015.58,596,-0.22,-4.45,-80,1
1580157663,2020-01-27 21:41,73.80,943.78,1015.58,596,-0.24,-4.35,-80,1
1580157723,2020-01-27 21:42,73.74,943.77,1015.58,596,-0.20,-4.32,-80,1
1580157783,2020-01-27 21:43,73.98,943.75,1015.56,596,-0.29,-4.36,-79,1
1580157843,2020-01-27 21:44,73.83,943.72,1015.53,596,-0.24,-4.34,-79,1
1580157903,2020-01-27 21:45,73.89,943.71,1015.52,596,-0.22,-4.31,-79,1
1580157963,2020-01-27 21:46,74.05,943.68,1015.48,596,-0.28,-4.34,-80,1
1580158023,2020-01-27 21:47,74.33,943.66,1015.47,596,-0.23,-4.24,-80,1
1580158084,2020-01-27 21:48,74.62,943.62,1015.43,596,-0.28,-4.24,-79,1
1580158144,2020-01-27 21:49,74.33,943.62,1015.43,596,-0.25,-4.26,-79,1
1580158204,2020-01-27 21:50,74.41,943.60,1015.41,596,-0.22,-4.22,-80,1
1580158264,2020-01-27 21:51,74.62,943.56,1015.37,596,-0.20,-4.16,-79,1
1580158324,2020-01-27 21:52,74.54,943.53,1015.33,596,-0.19,-4.17,-78,1
1580158384,2020-01-27 21:53,75.21,943.50,1015.31,596,-0.26,-4.12,-80,1
1580158444,2020-01-27 21:54,74.77,943.53,1015.34,596,-0.21,-4.15,-80,1
1580158504,2020-01-27 21:55,74.88,943.54,1015.35,596,-0.26,-4.18,-81,1
1580158564,2020-01-27 21:56,74.63,943.52,1015.33,596,-0.22,-4.18,-81,1
1580158624,2020-01-27 21:57,74.67,943.53,1015.34,596,-0.21,-4.16,-80,1
1580158684,2020-01-27 21:58,74.10,943.51,1015.32,596,-0.25,-4.30,-80,1
1580158744,2020-01-27 21:59,73.95,943.54,1015.35,596,-0.20,-4.28,-80,1
1580158804,2020-01-27 22:00,74.08,943.50,1015.31,596,-0.16,-4.22,-81,1
1580158864,2020-01-27 22:01,73.72,943.51,1015.32,596,-0.16,-4.29,-80,1
1580158924,2020-01-27 22:02,73.69,943.46,1015.27,596,-0.12,-4.25,-79,1
1580158984,2020-01-27 22:03,73.40,943.44,1015.25,596,-0.19,-4.37,-79,1
1580159044,2020-01-27 22:04,73.36,943.44,1015.24,596,-0.10,-4.29,-79,1
1580159104,2020-01-27 22:05,73.50,943.42,1015.22,596,-0.07,-4.24,-79,1
1580159164,2020-01-27 22:06,72.94,943.39,1015.19,596,-0.06,-4.33,-79,1
1580159224,2020-01-27 22:07,73.06,943.34,1015.15,596,-0.03,-4.28,-80,1
1580159284,2020-01-27 22:08,73.10,943.28,1015.09,596,-0.02,-4.26,-80,1
1580159344,2020-01-27 22:09,72.96,943.27,1015.07,596,-0.01,-4.28,-80,1
1580159404,2020-01-27 22:10,72.89,943.24,1015.05,596,0.02,-4.26,-80,1
1580159464,2020-01-27 22:11,72.87,943.23,1015.04,596,0.06,-4.23,-81,1
1580159524,2020-01-27 22:12,73.12,943.20,1015.01,596,0.06,-4.18,-81,1
1580159584,2020-01-27 22:13,73.10,943.13,1014.94,596,0.09,-4.16,-80,1
1580159644,2020-01-27 22:14,73.28,943.21,1015.01,596,0.10,-4.11,-81,1
1580159705,2020-01-27 22:15,73.28,943.24,1015.05,596,0.12,-4.09,-79,1
1580159765,2020-01-27 22:16,72.92,943.26,1015.07,596,0.14,-4.14,-80,1
1580159825,2020-01-27 22:17,73.21,943.25,1015.05,596,0.11,-4.12,-80,1
1580159885,2020-01-27 22:18,73.37,943.21,1015.02,596,0.16,-4.04,-79,1
1580159945,2020-01-27 22:19,73.45,943.15,1014.96,596,0.20,-3.99,-79,1
1580160005,2020-01-27 22:20,73.54,943.09,1014.89,596,0.22,-3.95,-80,1
1580160065,2020-01-27 22:21,73.72,943.09,1014.89,596,0.22,-3.92,-80,1
1580160125,2020-01-27 22:22,73.72,943.06,1014.87,596,0.16,-3.98,-81,1
1580160185,2020-01-27 22:23,73.83,943.06,1014.87,596,0.19,-3.93,-80,1
1580160245,2020-01-27 22:24,73.82,943.09,1014.89,596,0.20,-3.92,-79,1
1580160305,2020-01-27 22:25,73.78,943.05,1014.86,596,0.21,-3.92,-79,1
1580160365,2020-01-27 22:26,73.82,943.04,1014.85,596,0.21,-3.91,-80,1
1580160425,2020-01-27 22:27,74.04,942.99,1014.80,596,0.25,-3.83,-80,1
1580160488,2020-01-27 22:28,73.83,942.97,1014.78,596,0.24,-3.88,-80,1
1580160548,2020-01-27 22:29,73.66,942.95,1014.76,596,0.24,-3.91,-80,1
1580160608,2020-01-27 22:30,73.87,942.94,1014.75,596,0.25,-3.86,-80,1
1580160669,2020-01-27 22:31,73.99,942.93,1014.74,596,0.26,-3.83,-81,1
1580160729,2020-01-27 22:32,73.59,942.90,1014.71,596,0.29,-3.87,-79,1
1580160789,2020-01-27 22:33,73.34,942.90,1014.70,596,0.26,-3.95,-80,1
1580160849,2020-01-27 22:34,73.26,942.93,1014.74,596,0.27,-3.95,-80,1
1580160909,2020-01-27 22:35,72.90,942.95,1014.76,596,0.27,-4.02,-79,1
1580160969,2020-01-27 22:36,73.08,942.97,1014.78,596,0.26,-4.00,-80,1
1580161029,2020-01-27 22:37,73.06,942.97,1014.78,596,0.28,-3.98,-80,1
1580161089,2020-01-27 22:38,73.16,943.04,1014.85,596,0.23,-4.01,-79,1
1580161149,2020-01-27 22:39,72.92,943.04,1014.85,596,0.22,-4.06,-79,1
1580161209,2020-01-27 22:40,73.38,943.08,1014.89,596,0.21,-3.99,-80,1
1580161269,2020-01-27 22:41,73.62,943.04,1014.84,596,0.19,-3.97,-79,1
1580161329,2020-01-27 22:42,73.45,943.07,1014.87,596,0.17,-4.01,-79,1
1580161389,2020-01-27 22:43,73.63,943.08,1014.89,596,0.14,-4.01,-80,1
1580161449,2020-01-27 22:44,74.07,943.08,1014.89,596,0.12,-3.95,-79,1
1580161509,2020-01-27 22:45,74.51,943.18,1014.98,596,0.08,-3.91,-79,1
1580161569,2020-01-27 22:46,74.48,943.13,1014.94,596,0.03,-3.97,-80,1
1580161629,2020-01-27 22:47,74.37,943.16,1014.96,596,0.02,-3.99,-81,1
1580161689,2020-01-27 22:48,75.12,943.16,1014.97,596,-0.05,-3.93,-81,1
1580161749,2020-01-27 22:49,74.94,943.14,1014.95,596,0.01,-3.90,-79,1
1580161809,2020-01-27 22:50,74.45,943.14,1014.95,596,0.00,-4.00,-81,1
1580161869,2020-01-27 22:51,74.56,943.11,1014.92,596,0.02,-3.96,-80,1
1580161929,2020-01-27 22:52,75.07,943.11,1014.92,596,0.03,-3.86,-81,1
1580161989,2020-01-27 22:53,74.81,943.11,1014.91,596,0.06,-3.88,-79,1
1580162049,2020-01-27 22:54,74.74,943.10,1014.91,596,0.05,-3.90,-79,1
1580162109,2020-01-27 22:55,74.23,943.08,1014.89,596,0.05,-3.99,-79,1
1580162169,2020-01-27 22:56,74.34,943.07,1014.87,596,0.05,-3.97,-80,1
1580162230,2020-01-27 22:57,74.65,943.05,1014.86,596,0.08,-3.89,-79,1
1580162290,2020-01-27 22:58,74.79,943.01,1014.82,596,0.08,-3.86,-79,1
1580162350,2020-01-27 22:59,74.72,943.03,1014.83,596,0.09,-3.86,-80,1
1580162410,2020-01-27 23:00,74.72,943.00,1014.81,596,0.10,-3.86,-80,1
1580162470,2020-01-27 23:01,74.56,943.01,1014.81,596,0.12,-3.86,-80,1
1580162530,2020-01-27 23:02,74.75,942.98,1014.79,596,0.10,-3.85,-79,1
1580162590,2020-01-27 23:03,74.85,942.95,1014.75,596,0.09,-3.84,-80,1
1580162650,2020-01-27 23:04,75.06,943.01,1014.82,596,0.08,-3.81,-80,1
1580162710,2020-01-27 23:05,74.81,942.95,1014.76,596,0.11,-3.83,-80,1
1580162770,2020-01-27 23:06,75.13,942.96,1014.77,596,0.09,-3.79,-80,1
1580162830,2020-01-27 23:07,75.00,942.98,1014.79,596,0.09,-3.81,-80,1
1580162890,2020-01-27 23:08,74.95,942.95,1014.76,596,0.12,-3.79,-81,1
1580162950,2020-01-27 23:09,74.77,942.98,1014.78,596,0.09,-3.86,-80,1
1580163010,2020-01-27 23:10,74.72,942.96,1014.76,596,0.09,-3.86,-80,1
1580163070,2020-01-27 23:11,74.51,942.95,1014.76,596,0.12,-3.87,-80,1
1580163130,2020-01-27 23:12,74.97,942.95,1014.76,596,0.09,-3.82,-80,1
1580163190,2020-01-27 23:13,75.00,942.94,1014.75,596,0.10,-3.80,-82,1
1580163250,2020-01-27 23:14,74.75,942.92,1014.73,596,0.09,-3.86,-79,1
1580163310,2020-01-27 23:15,75.04,942.91,1014.71,596,0.07,-3.83,-80,1
1580163370,2020-01-27 23:16,75.24,942.87,1014.68,596,0.03,-3.83,-80,1
1580163430,2020-01-27 23:17,75.15,942.88,1014.69,596,0.04,-3.84,-80,1
1580163490,2020-01-27 23:18,75.07,942.88,1014.69,596,0.04,-3.85,-80,1
1580163550,2020-01-27 23:19,75.24,942.87,1014.68,596,0.01,-3.85,-81,1
1580163610,2020-01-27 23:20,75.28,942.84,1014.65,596,-0.04,-3.89,-80,1
1580163670,2020-01-27 23:21,75.09,942.81,1014.62,596,0.02,-3.87,-80,1
1580163730,2020-01-27 23:22,75.60,942.83,1014.64,596,-0.02,-3.81,-80,1
1580163790,2020-01-27 23:23,75.70,942.85,1014.66,596,-0.04,-3.82,-81,1
1580163850,2020-01-27 23:24,74.95,942.83,1014.63,596,-0.03,-3.94,-80,1
1580163910,2020-01-27 23:25,75.24,942.83,1014.64,596,-0.07,-3.93,-81,1
1580163971,2020-01-27 23:26,75.75,942.80,1014.60,596,-0.08,-3.85,-78,1
1580164031,2020-01-27 23:27,75.64,942.82,1014.62,596,-0.08,-3.87,-79,1
1580164091,2020-01-27 23:28,76.00,942.75,1014.56,596,-0.10,-3.82,-79,1
1580164151,2020-01-27 23:29,75.64,942.80,1014.60,596,-0.04,-3.83,-79,1
1580164211,2020-01-27 23:30,75.52,942.79,1014.60,596,-0.04,-3.85,-80,1
1580164271,2020-01-27 23:31,75.20,942.78,1014.59,596,0.00,-3.87,-79,1
1580164331,2020-01-27 23:32,75.70,942.81,1014.61,596,0.02,-3.76,-80,1
1580164391,2020-01-27 23:33,75.67,942.81,1014.62,596,0.01,-3.77,-81,1
1580164451,2020-01-27 23:34,75.93,942.82,1014.62,596,-0.01,-3.75,-79,1
1580164511,2020-01-27 23:35,75.50,942.80,1014.60,596,-0.01,-3.82,-79,1
1580164571,2020-01-27 23:36,75.38,942.75,1014.56,596,0.05,-3.79,-80,1
1580164631,2020-01-27 23:37,75.58,942.74,1014.55,596,0.07,-3.73,-80,1
1580164691,2020-01-27 23:38,75.07,942.73,1014.53,596,0.09,-3.80,-79,1
1580164751,2020-01-27 23:39,75.34,942.72,1014.53,596,0.11,-3.74,-81,1
1580164811,2020-01-27 23:40,75.15,942.75,1014.55,596,0.13,-3.75,-80,1
1580164871,2020-01-27 23:41,75.30,942.73,1014.53,596,0.17,-3.68,-80,1
1580164931,2020-01-27 23:42,75.33,942.67,1014.48,596,0.20,-3.65,-80,1
1580164991,2020-01-27 23:43,74.87,942.64,1014.44,596,0.21,-3.72,-80,1
1580165051,2020-01-27 23:44,75.04,942.67,1014.47,596,0.24,-3.66,-80,1
1580165111,2020-01-27 23:45,75.04,942.68,1014.48,596,0.27,-3.63,-80,1
1580165171,2020-01-27 23:46,74.92,942.66,1014.47,596,0.30,-3.63,-79,1
1580165231,2020-01-27 23:47,74.91,942.68,1014.48,596,0.33,-3.60,-79,1
1580165291,2020-01-27 23:48,75.09,942.66,1014.47,596,0.34,-3.56,-81,1
1580165351,2020-01-27 23:49,75.00,942.64,1014.45,596,0.38,-3.53,-81,1
1580165411,2020-01-27 23:50,74.69,942.61,1014.42,596,0.38,-3.59,-80,1
1580165471,2020-01-27 23:51,74.57,942.60,1014.41,596,0.39,-3.60,-79,1
1580165531,2020-01-27 23:52,74.42,942.58,1014.39,596,0.40,-3.62,-79,1
1580165591,2020-01-27 23:53,75.01,942.57,1014.37,596,0.40,-3.51,-81,1
1580165652,2020-01-27 23:54,74.58,942.63,1014.44,596,0.40,-3.59,-80,1
1580165712,2020-01-27 23:55,74.87,942.62,1014.43,596,0.39,-3.55,-81,1
1580165772,2020-01-27 23:56,74.71,942.63,1014.43,596,0.40,-3.57,-80,1
1580165832,2020-01-27 23:57,74.86,942.59,1014.40,596,0.36,-3.58,-81,1
1580165892,2020-01-27 23:58,74.75,942.57,1014.38,596,0.40,-3.56,-80,1
1580165952,2020-01-27 23:59,75.32,942.58,1014.39,596,0.43,-3.43,-80,1