1580166012,2020-01-28 00:00,75.24,942.55,1014.35,596,0.45,-3.42,-80,1
1580166072,2020-01-28 00:01,75.19,942.52,1014.32,596,0.47,-3.41,-81,1
1580166132,2020-01-28 00:02,75.05,942.50,1014.31,596,0.48,-3.43,-79,1
1580166192,2020-01-28 00:03,74.94,942.51,1014.32,596,0.46,-3.47,-81,1
1580166252,2020-01-28 00:04,75.30,942.44,1014.25,596,0.46,-3.40,-82,1
1580166312,2020-01-28 00:05,75.64,942.41,1014.22,596,0.38,-3.42,-80,1
1580166372,2020-01-28 00:06,75.88,942.40,1014.21,596,0.39,-3.37,-80,1
1580166432,2020-01-28 00:07,75.47,942.42,1014.22,596,0.39,-3.44,-79,1
1580166492,2020-01-28 00:08,75.44,942.39,1014.19,596,0.40,-3.44,-80,1
1580166552,2020-01-28 00:09,75.41,942.38,1014.19,596,0.36,-3.48,-79,1
1580166612,2020-01-28 00:10,75.10,942.36,1014.17,596,0.37,-3.53,-81,1
1580166672,2020-01-28 00:11,75.02,942.34,1014.14,596,0.37,-3.54,-80,1
1580166732,2020-01-28 00:12,74.49,942.34,1014.15,596,0.37,-3.63,-79,1
1580166792,2020-01-28 00:13,74.84,942.36,1014.16,596,0.37,-3.57,-79,1
1580166852,2020-01-28 00:14,74.55,942.31,1014.11,596,0.39,-3.60,-79,1
1580166912,2020-01-28 00:15,74.66,942.30,1014.10,596,0.40,-3.58,-80,1
1580166972,2020-01-28 00:16,74.82,942.26,1014.06,596,0.37,-3.58,-80,1
1580167032,2020-01-28 00:17,74.62,942.29,1014.10,596,0.37,-3.61,-80,1
1580167092,2020-01-28 00:18,74.94,942.25,1014.06,596,0.30,-3.62,-81,1
1580167152,2020-01-28 00:19,74.87,942.23,1014.04,596,0.33,-3.60,-80,1
1580167212,2020-01-28 00:20,74.47,942.23,1014.04,596,0.34,-3.67,-81,1
1580167272,2020-01-28 00:21,74.76,942.23,1014.04,596,0.32,-3.64,-80,1
1580167332,2020-01-28 00:22,74.57,942.23,1014.04,596,0.37,-3.62,-81,1
1580167393,2020-01-28 00:23,74.71,942.23,1014.04,596,0.37,-3.59,-80,1
1580167453,2020-01-28 00:24,74.86,942.21,1014.01,596,0.39,-3.55,-81,1
1580167513,2020-01-28 00:25,74.74,942.14,1013.95,596,0.40,-3.56,-81,1
1580167573,2020-01-28 00:26,74.75,942.17,1013.97,596,0.40,-3.56,-81,1
1580167633,2020-01-28 00:27,74.63,942.13,1013.94,596,0.41,-3.57,-80,1
1580167693,2020-01-28 00:28,74.68,942.15,1013.96,596,0.41,-3.56,-81,1
1580167753,2020-01-28 00:29,74.72,942.17,1013.98,596,0.41,-3.55,-80,1
1580167813,2020-01-28 00:30,74.87,942.11,1013.92,596,0.41,-3.53,-80,1
1580167873,2020-01-28 00:31,75.11,942.12,1013.93,596,0.40,-3.49,-80,1
1580167933,2020-01-28 00:32,75.21,942.10,1013.91,596,0.41,-3.47,-80,1
1580167993,2020-01-28 00:33,75.14,942.09,1013.90,596,0.44,-3.45,-79,1
1580168053,2020-01-28 00:34,74.92,942.08,1013.89,596,0.43,-3.50,-79,1
1580168113,2020-01-28 00:35,75.00,942.05,1013.85,596,0.42,-3.49,-79,1
1580168173,2020-01-28 00:36,75.12,941.99,1013.80,596,0.42,-3.47,-79,1
1580168233,2020-01-28 00:37,75.14,941.99,1013.80,596,0.43,-3.46,-79,1
1580168293,2020-01-28 00:38,74.83,941.96,1013.77,596,0.46,-3.49,-79,1
1580168353,2020-01-28 00:39,74.60,942.00,1013.80,596,0.47,-3.52,-81,1
1580168413,2020-01-28 00:40,75.23,941.96,1013.76,596,0.43,-3.44,-79,1
1580168473,2020-01-28 00:41,75.15,941.94,1013.75,596,0.44,-3.45,-80,1
1580168533,2020-01-28 00:42,75.26,941.92,1013.73,596,0.41,-3.46,-79,1
1580168593,2020-01-28 00:43,75.31,941.92,1013.73,596,0.41,-3.45,-81,1
1580168653,2020-01-28 00:44,75.32,941.92,1013.72,596,0.45,-3.41,-79,1
1580168713,2020-01-28 00:45,75.90,941.89,1013.70,596,0.33,-3.42,-81,1
1580168773,2020-01-28 00:46,75.61,941.90,1013.70,596,0.42,-3.39,-80,1
1580168833,2020-01-28 00:47,75.94,941.89,1013.70,596,0.37,-3.38,-81,1
1580168893,2020-01-28 00:48,75.71,941.88,1013.68,596,0.37,-3.42,-80,1
1580168953,2020-01-28 00:49,75.70,941.89,1013.70,596,0.37,-3.42,-80,1
1580169013,2020-01-28 00:50,75.69,941.86,1013.67,596,0.39,-3.40,-80,1
1580169074,2020-01-28 00:51,76.10,941.83,1013.64,596,0.35,-3.37,-79,1
1580169134,2020-01-28 00:52,76.26,941.87,1013.68,596,0.37,-3.32,-79,1
1580169194,2020-01-28 00:53,76.10,941.84,1013.65,596,0.33,-3.39,-80,1
1580169254,2020-01-28 00:54,76.24,941.82,1013.63,596,0.31,-3.38,-80,1
1580169314,2020-01-28 00:55,75.87,941.83,1013.64,596,0.32,-3.44,-80,1
1580169374,2020-01-28 00:56,75.74,941.74,1013.55,596,0.35,-3.43,-79,1
1580169434,2020-01-28 00:57,75.81,941.71,1013.52,596,0.32,-3.45,-80,1
1580169494,2020-01-28 00:58,75.63,941.71,1013.51,596,0.35,-3.45,-82,1
1580169554,2020-01-28 00:59,75.44,941.67,1013.48,596,0.31,-3.52,-79,1
1580169614,2020-01-28 01:00,75.40,941.69,1013.50,596,0.35,-3.49,-79,1
1580169674,2020-01-28 01:01,75.81,941.68,1013.49,596,0.27,-3.50,-80,1
1580169734,2020-01-28 01:02,75.63,941.68,1013.49,596,0.30,-3.50,-80,1
1580169794,2020-01-28 01:03,75.40,941.62,1013.43,596,0.35,-3.49,-80,1
1580169854,2020-01-28 01:04,75.37,941.66,1013.46,596,0.32,-3.53,-82,1
1580169914,2020-01-28 01:05,75.89,941.66,1013.46,596,0.35,-3.40,-79,1
1580169974,2020-01-28 01:06,75.12,941.69,1013.50,596,0.39,-3.50,-80,1
1580170034,2020-01-28 01:07,75.09,941.71,1013.52,596,0.35,-3.55,-79,1
1580170094,2020-01-28 01:08,75.23,941.68,1013.48,596,0.40,-3.47,-80,1
1580170154,2020-01-28 01:09,75.37,941.70,1013.51,596,0.34,-3.51,-80,1
1580170214,2020-01-28 01:10,75.34,941.72,1013.53,596,0.36,-3.49,-80,1
1580170274,2020-01-28 01:11,75.67,941.71,1013.52,596,0.38,-3.42,-79,1
1580170334,2020-01-28 01:12,75.69,941.72,1013.52,596,0.36,-3.43,-79,1
1580170394,2020-01-28 01:13,75.55,941.70,1013.50,596,0.39,-3.43,-81,1
1580170454,2020-01-28 01:14,75.54,941.67,1013.48,596,0.44,-3.38,-81,1
1580170514,2020-01-28 01:15,75.56,941.67,1013.48,596,0.45,-3.37,-80,1
1580170574,2020-01-28 01:16,75.62,941.65,1013.45,596,0.44,-3.36,-79,1
1580170634,2020-01-28 01:17,75.39,941.65,1013.46,596,0.47,-3.38,-81,1
1580170694,2020-01-28 01:18,75.57,941.64,1013.45,596,0.49,-3.33,-80,1
1580170755,2020-01-28 01:19,75.40,941.59,1013.39,596,0.48,-3.37,-79,1
1580170815,2020-01-28 01:20,75.66,941.63,1013.43,596,0.43,-3.37,-82,1
1580170875,2020-01-28 01:21,76.15,941.59,1013.39,596,0.40,-3.31,-79,1
1580170935,2020-01-28 01:22,76.34,941.58,1013.39,596,0.43,-3.25,-80,1
1580170995,2020-01-28 01:23,76.08,941.59,1013.40,596,0.44,-3.28,-82,1
1580171055,2020-01-28 01:24,76.42,941.57,1013.38,596,0.46,-3.20,-79,1
1580171115,2020-01-28 01:25,76.18,941.64,1013.45,596,0.48,-3.23,-79,1
1580171175,2020-01-28 01:26,76.52,941.60,1013.41,596,0.46,-3.19,-80,1
1580171235,2020-01-28 01:27,76.24,941.57,1013.37,596,0.51,-3.19,-81,1
1580171295,2020-01-28 01:28,75.71,941.56,1013.36,596,0.49,-3.30,-80,1
1580171355,2020-01-28 01:29,76.22,941.53,1013.33,596,0.48,-3.22,-81,1
1580171415,2020-01-28 01:30,75.93,941.55,1013.35,596,0.49,-3.26,-79,1
1580171475,2020-01-28 01:31,76.55,941.50,1013.31,596,0.46,-3.18,-80,1
1580171535,2020-01-28 01:32,77.35,941.52,1013.33,596,0.42,-3.08,-81,1
1580171595,2020-01-28 01:33,76.80,941.54,1013.35,596,0.43,-3.17,-79,1
1580171655,2020-01-28 01:34,77.05,941.57,1013.38,596,0.43,-3.12,-81,1
1580171715,2020-01-28 01:35,77.44,941.56,1013.37,596,0.41,-3.08,-79,1
1580171775,2020-01-28 01:36,77.02,941.53,1013.34,596,0.42,-3.14,-82,1
1580171835,2020-01-28 01:37,77.39,941.53,1013.34,596,0.37,-3.12,-81,1
1580171895,2020-01-28 01:38,77.44,941.47,1013.28,596,0.36,-3.12,-80,1
1580171955,2020-01-28 01:39,77.23,941.45,1013.26,596,0.37,-3.15,-81,1
1580172015,2020-01-28 01:40,76.88,941.47,1013.28,596,0.36,-3.22,-81,1
1580172075,2020-01-28 01:41,76.32,941.39,1013.20,596,0.38,-3.30,-82,1
1580172135,2020-01-28 01:42,76.40,941.44,1013.24,596,0.36,-3.31,-80,1
1580172195,2020-01-28 01:43,76.11,941.46,1013.27,596,0.39,-3.33,-79,1
1580172255,2020-01-28 01:44,75.92,941.44,1013.25,596,0.35,-3.40,-79,1
1580172315,2020-01-28 01:45,75.79,941.44,1013.25,596,0.39,-3.38,-79,1
1580172375,2020-01-28 01:46,75.88,941.32,1013.13,596,0.35,-3.41,-79,1
1580172435,2020-01-28 01:47,75.57,941.42,1013.22,596,0.39,-3.42,-79,1
1580172495,2020-01-28 01:48,75.46,941.49,1013.30,596,0.41,-3.42,-80,1
1580172556,2020-01-28 01:49,75.57,941.53,1013.34,596,0.35,-3.46,-81,1
1580172616,2020-01-28 01:50,75.39,941.52,1013.32,596,0.42,-3.43,-81,1
1580172676,2020-01-28 01:51,75.47,941.54,1013.35,596,0.40,-3.43,-80,1
1580172736,2020-01-28 01:52,75.60,941.50,1013.31,596,0.42,-3.39,-80,1
1580172796,2020-01-28 01:53,76.04,941.52,1013.32,596,0.38,-3.35,-79,1
1580172856,2020-01-28 01:54,76.27,941.47,1013.27,596,0.42,-3.27,-80,1
1580172916,2020-01-28 01:55,76.14,941.45,1013.26,596,0.43,-3.28,-80,1
1580172976,2020-01-28 01:56,76.76,941.39,1013.20,596,0.35,-3.25,-81,1
1580173036,2020-01-28 01:57,75.91,941.26,1013.07,596,0.42,-3.33,-78,1
1580173096,2020-01-28 01:58,76.64,941.28,1013.09,596,0.43,-3.20,-79,1
1580173156,2020-01-28 01:59,76.84,941.26,1013.06,596,0.43,-3.16,-80,1
1580173216,2020-01-28 02:00,77.34,941.23,1013.03,596,0.41,-3.09,-80,1
1580173276,2020-01-28 02:01,77.05,941.26,1013.06,596,0.43,-3.12,-80,1
1580173336,2020-01-28 02:02,76.99,941.25,1013.05,596,0.44,-3.12,-81,1
1580173396,2020-01-28 02:03,76.50,941.23,1013.04,596,0.45,-3.20,-81,1
1580173456,2020-01-28 02:04,77.56,941.26,1013.07,596,0.43,-3.04,-81,1
1580173516,2020-01-28 02:05,76.91,941.21,1013.02,596,0.48,-3.10,-79,1
1580173576,2020-01-28 02:06,77.09,941.21,1013.01,596,0.47,-3.08,-80,1
1580173636,2020-01-28 02:07,76.91,941.15,1012.96,596,0.50,-3.08,-79,1
1580173696,2020-01-28 02:08,76.85,941.20,1013.00,596,0.49,-3.10,-81,1
1580173756,2020-01-28 02:09,77.55,941.22,1013.02,596,0.47,-3.00,-80,1
1580173816,2020-01-28 02:10,77.32,941.13,1012.94,596,0.49,-3.02,-81,1
1580173876,2020-01-28 02:11,77.41,941.13,1012.93,596,0.49,-3.00,-80,1
1580173936,2020-01-28 02:12,76.83,941.15,1012.95,596,0.51,-3.08,-80,1
1580173996,2020-01-28 02:13,77.09,941.13,1012.94,596,0.51,-3.04,-80,1
1580174056,2020-01-28 02:14,76.94,941.16,1012.97,596,0.55,-3.03,-80,1
1580174116,2020-01-28 02:15,77.10,941.14,1012.95,596,0.55,-3.00,-79,1
1580174176,2020-01-28 02:16,76.70,941.11,1012.92,596,0.56,-3.06,-81,1
1580174237,2020-01-28 02:17,76.94,941.09,1012.90,596,0.55,-3.03,-80,1
1580174297,2020-01-28 02:18,76.65,941.07,1012.88,596,0.56,-3.07,-80,1
1580174357,2020-01-28 02:19,77.58,941.06,1012.87,596,0.57,-2.90,-81,1
1580174417,2020-01-28 02:20,76.74,941.06,1012.87,596,0.59,-3.02,-80,1
1580174477,2020-01-28 02:21,76.68,941.07,1012.88,596,0.60,-3.02,-81,1
1580174537,2020-01-28 02:22,76.79,941.05,1012.86,596,0.61,-3.00,-80,1
1580174597,2020-01-28 02:23,77.17,941.01,1012.81,596,0.60,-2.94,-80,1
1580174657,2020-01-28 02:24,77.08,941.00,1012.81,596,0.59,-2.96,-79,1
1580174717,2020-01-28 02:25,77.26,940.99,1012.80,596,0.59,-2.93,-81,1
1580174777,2020-01-28 02:26,77.34,940.97,1012.78,596,0.59,-2.92,-80,1
1580174837,2020-01-28 02:27,77.32,940.98,1012.79,596,0.59,-2.92,-81,1
1580174897,2020-01-28 02:28,76.97,940.96,1012.77,596,0.61,-2.96,-80,1
1580174957,2020-01-28 02:29,76.75,940.97,1012.77,596,0.64,-2.97,-81,1
1580175017,2020-01-28 02:30,76.80,940.95,1012.76,596,0.65,-2.95,-81,1
1580175077,2020-01-28 02:31,76.84,940.93,1012.73,596,0.62,-2.98,-80,1
1580175137,2020-01-28 02:32,77.24,940.96,1012.76,596,0.56,-2.96,-80,1
1580175197,2020-01-28 02:33,77.49,940.91,1012.72,596,0.56,-2.92,-81,1
1580175257,2020-01-28 02:34,77.43,940.89,1012.70,596,0.56,-2.93,-80,1
1580175317,2020-01-28 02:35,77.04,940.90,1012.71,596,0.56,-3.00,-80,1
1580175377,2020-01-28 02:36,77.05,940.85,1012.65,596,0.55,-3.01,-80,1
1580175437,2020-01-28 02:37,77.87,940.89,1012.69,596,0.48,-2.93,-81,1
1580175497,2020-01-28 02:38,77.89,940.86,1012.67,596,0.47,-2.94,-80,1
1580175557,2020-01-28 02:39,77.35,940.88,1012.69,596,0.54,-2.96,-80,1
1580175617,2020-01-28 02:40,77.25,940.84,1012.65,596,0.56,-2.96,-80,1
1580175677,2020-01-28 02:41,76.96,940.87,1012.68,596,0.59,-2.98,-79,1
1580175737,2020-01-28 02:42,76.96,940.92,1012.72,596,0.59,-2.98,-81,1
1580175797,2020-01-28 02:43,77.50,940.89,1012.70,596,0.56,-2.92,-81,1
1580175857,2020-01-28 02:44,77.41,940.85,1012.66,596,0.53,-2.96,-80,1
1580175917,2020-01-28 02:45,77.32,940.84,1012.65,596,0.55,-2.96,-79,1
1580175977,2020-01-28 02:46,77.00,940.81,1012.62,596,0.57,-3.00,-80,1
1580176038,2020-01-28 02:47,77.48,940.78,1012.59,596,0.52,-2.96,-81,1
1580176098,2020-01-28 02:48,77.78,940.80,1012.61,596,0.52,-2.91,-81,1
1580176158,2020-01-28 02:49,77.15,940.81,1012.61,596,0.53,-3.01,-79,1
1580176218,2020-01-28 02:50,76.94,940.80,1012.61,596,0.56,-3.02,-81,1
1580176278,2020-01-28 02:51,77.00,940.77,1012.58,596,0.57,-3.00,-80,1
1580176338,2020-01-28 02:52,77.27,940.78,1012.58,596,0.56,-2.96,-79,1
1580176398,2020-01-28 02:53,77.39,940.77,1012.58,596,0.57,-2.93,-79,1
1580176458,2020-01-28 02:54,77.11,940.75,1012.56,596,0.57,-2.98,-81,1
1580176518,2020-01-28 02:55,77.33,940.71,1012.52,596,0.54,-2.97,-81,1
1580176578,2020-01-28 02:56,77.57,940.72,1012.53,596,0.46,-3.00,-80,1
1580176638,2020-01-28 02:57,77.75,940.70,1012.51,596,0.45,-2.98,-80,1
1580176698,2020-01-28 02:58,77.75,940.69,1012.50,596,0.45,-2.98,-80,1
1580176758,2020-01-28 02:59,77.12,940.70,1012.51,596,0.49,-3.05,-79,1
1580176818,2020-01-28 03:00,77.29,940.69,1012.50,596,0.46,-3.05,-81,1
1580176878,2020-01-28 03:01,77.28,940.70,1012.50,596,0.47,-3.05,-80,1
1580176938,2020-01-28 03:02,77.25,940.66,1012.47,596,0.46,-3.06,-80,1
1580176998,2020-01-28 03:03,77.02,940.62,1012.43,596,0.49,-3.07,-80,1
1580177058,2020-01-28 03:04,77.22,940.57,1012.37,596,0.49,-3.04,-81,1
1580177118,2020-01-28 03:05,77.20,940.54,1012.35,596,0.46,-3.07,-80,1
1580177178,2020-01-28 03:06,76.95,940.50,1012.31,596,0.48,-3.09,-81,1
1580177238,2020-01-28 03:07,77.15,940.51,1012.32,596,0.50,-3.04,-80,1
1580177298,2020-01-28 03:08,76.82,940.51,1012.31,596,0.49,-3.11,-80,1
1580177358,2020-01-28 03:09,77.00,940.53,1012.34,596,0.48,-3.08,-81,1
1580177418,2020-01-28 03:10,77.43,940.49,1012.30,596,0.40,-3.09,-82,1
1580177478,2020-01-28 03:11,77.44,940.51,1012.32,596,0.40,-3.09,-78,1
1580177538,2020-01-28 03:12,77.36,940.47,1012.28,596,0.42,-3.08,-79,1
1580177598,2020-01-28 03:13,77.21,940.47,1012.27,596,0.46,-3.07,-79,1
1580177658,2020-01-28 03:14,77.07,940.45,1012.26,596,0.46,-3.09,-80,1
1580177719,2020-01-28 03:15,76.75,940.46,1012.27,596,0.47,-3.14,-79,1
1580177779,2020-01-28 03:16,76.85,940.46,1012.27,596,0.47,-3.12,-80,1
1580177839,2020-01-28 03:17,76.91,940.44,1012.25,596,0.48,-3.10,-79,1
1580177899,2020-01-28 03:18,76.73,940.42,1012.23,596,0.49,-3.12,-80,1
1580177959,2020-01-28 03:19,76.72,940.42,1012.23,596,0.50,-3.11,-80,1
1580178019,2020-01-28 03:20,76.64,940.38,1012.18,596,0.53,-3.10,-80,1
1580178079,2020-01-28 03:21,76.49,940.41,1012.22,596,0.54,-3.12,-80,1
1580178139,2020-01-28 03:22,76.80,940.38,1012.19,596,0.52,-3.08,-80,1
1580178199,2020-01-28 03:23,76.65,940.37,1012.18,596,0.52,-3.11,-80,1
1580178259,2020-01-28 03:24,76.62,940.35,1012.16,596,0.50,-3.13,-81,1
1580178319,2020-01-28 03:25,76.67,940.38,1012.19,596,0.50,-3.12,-81,1
1580178379,2020-01-28 03:26,76.71,940.31,1012.12,596,0.51,-3.11,-81,1
1580178439,2020-01-28 03:27,76.63,940.30,1012.11,596,0.53,-3.10,-80,1
1580178499,2020-01-28 03:28,76.61,940.26,1012.06,596,0.50,-3.13,-80,1
1580178559,2020-01-28 03:29,76.79,940.21,1012.01,596,0.50,-3.10,-80,1
1580178619,2020-01-28 03:30,76.67,940.23,1012.04,596,0.51,-3.11,-80,1
1580178679,2020-01-28 03:31,76.56,940.18,1011.98,596,0.50,-3.14,-79,1
1580178739,2020-01-28 03:32,76.45,940.21,1012.01,596,0.52,-3.14,-78,1
1580178799,2020-01-28 03:33,76.74,940.26,1012.07,596,0.44,-3.17,-79,1
1580178859,2020-01-28 03:34,76.57,940.19,1012.00,596,0.49,-3.15,-81,1
1580178919,2020-01-28 03:35,76.38,940.19,1012.00,596,0.51,-3.16,-81,1
1580178979,2020-01-28 03:36,76.30,940.17,1011.98,596,0.53,-3.16,-81,1
1580179039,2020-01-28 03:37,76.41,940.17,1011.97,596,0.54,-3.13,-80,1
1580179099,2020-01-28 03:38,76.40,940.14,1011.95,596,0.53,-3.14,-80,1
1580179159,2020-01-28 03:39,76.46,940.13,1011.94,596,0.55,-3.11,-80,1
1580179219,2020-01-28 03:40,76.40,940.13,1011.94,596,0.52,-3.15,-80,1
1580179279,2020-01-28 03:41,76.47,940.13,1011.94,596,0.53,-3.13,-79,1
1580179339,2020-01-28 03:42,76.70,940.16,1011.97,596,0.53,-3.09,-80,1
1580179399,2020-01-28 03:43,76.27,940.15,1011.96,596,0.53,-3.16,-79,1
1580179460,2020-01-28 03:44,76.97,940.19,1011.99,596,0.54,-3.03,-81,1
1580179520,2020-01-28 03:45,76.33,940.14,1011.95,596,0.56,-3.12,-78,1
1580179580,2020-01-28 03:46,76.19,940.20,1012.00,596,0.57,-3.14,-80,1
1580179640,2020-01-28 03:47,76.38,940.17,1011.97,596,0.58,-3.10,-81,1
1580179700,2020-01-28 03:48,76.26,940.18,1011.99,596,0.57,-3.13,-80,1
1580179760,2020-01-28 03:49,76.23,940.15,1011.95,596,0.58,-3.12,-79,1
1580179820,2020-01-28 03:50,76.58,940.14,1011.95,596,0.50,-3.14,-79,1
1580179880,2020-01-28 03:51,76.50,940.19,1012.00,596,0.54,-3.11,-81,1
1580179940,2020-01-28 03:52,76.32,940.14,1011.95,596,0.56,-3.12,-81,1
1580180000,2020-01-28 03:53,76.28,940.13,1011.94,596,0.57,-3.12,-79,1
1580180060,2020-01-28 03:54,76.38,940.14,1011.95,596,0.56,-3.12,-81,1
1580180120,2020-01-28 03:55,76.17,940.14,1011.95,596,0.58,-3.13,-80,1
1580180180,2020-01-28 03:56,76.13,940.12,1011.93,596,0.61,-3.11,-80,1
1580180240,2020-01-28 03:57,76.06,940.13,1011.94,596,0.60,-3.13,-81,1
1580180300,2020-01-28 03:58,76.17,940.05,1011.86,596,0.58,-3.13,-79,1
1580180360,2020-01-28 03:59,76.78,940.02,1011.83,596,0.50,-3.10,-81,1
1580180420,2020-01-28 04:00,76.60,939.94,1011.75,596,0.54,-3.10,-80,1
1580180480,2020-01-28 04:01,76.07,939.94,1011.74,596,0.55,-3.18,-81,1
1580180540,2020-01-28 04:02,76.33,939.90,1011.70,596,0.54,-3.14,-80,1
1580180600,2020-01-28 04:03,76.44,939.85,1011.65,596,0.55,-3.11,-80,1
1580180660,2020-01-28 04:04,76.51,939.88,1011.69,596,0.55,-3.10,-80,1
1580180720,2020-01-28 04:05,76.66,939.85,1011.65,596,0.50,-3.12,-79,1
1580180780,2020-01-28 04:06,76.88,939.85,1011.66,596,0.48,-3.11,-78,1
1580180840,2020-01-28 04:07,76.50,939.88,1011.68,596,0.53,-3.12,-79,1
1580180900,2020-01-28 04:08,76.47,939.91,1011.72,596,0.51,-3.15,-78,1
1580180960,2020-01-28 04:09,76.84,939.88,1011.69,596,0.49,-3.10,-79,1
1580181020,2020-01-28 04:10,77.17,939.89,1011.69,596,0.45,-3.08,-80,1
1580181080,2020-01-28 04:11,76.92,939.85,1011.66,596,0.49,-3.09,-80,1
1580181140,2020-01-28 04:12,76.98,939.88,1011.69,596,0.46,-3.11,-79,1
1580181201,2020-01-28 04:13,76.89,939.84,1011.65,596,0.47,-3.11,-80,1
1580181261,2020-01-28 04:14,77.18,939.79,1011.60,596,0.39,-3.14,-80,1
1580181321,2020-01-28 04:15,76.86,939.82,1011.63,596,0.43,-3.16,-80,1
1580181381,2020-01-28 04:16,77.00,939.82,1011.63,596,0.43,-3.13,-79,1
1580181441,2020-01-28 04:17,76.67,939.77,1011.58,596,0.41,-3.21,-80,1
1580181501,2020-01-28 04:18,76.64,939.78,1011.59,596,0.43,-3.20,-80,1
1580181561,2020-01-28 04:19,76.75,939.80,1011.61,596,0.41,-3.20,-79,1
1580181621,2020-01-28 04:20,76.95,939.80,1011.61,596,0.42,-3.15,-80,1
1580181681,2020-01-28 04:21,76.79,939.82,1011.63,596,0.42,-3.18,-79,1
1580181741,2020-01-28 04:22,77.07,939.79,1011.60,596,0.37,-3.18,-81,1
1580181801,2020-01-28 04:23,77.02,939.75,1011.56,596,0.39,-3.17,-80,1
1580181861,2020-01-28 04:24,77.05,939.74,1011.55,596,0.38,-3.17,-80,1
1580181921,2020-01-28 04:25,77.12,939.76,1011.56,596,0.35,-3.19,-81,1
1580181981,2020-01-28 04:26,77.08,939.72,1011.53,596,0.33,-3.22,-78,1
1580182041,2020-01-28 04:27,77.10,939.69,1011.50,596,0.33,-3.21,-80,1
1580182101,2020-01-28 04:28,76.87,939.70,1011.50,596,0.36,-3.22,-80,1
1580182161,2020-01-28 04:29,77.12,939.68,1011.49,596,0.29,-3.25,-80,1
1580182221,2020-01-28 04:30,77.28,939.60,1011.40,596,0.29,-3.22,-80,1
1580182281,2020-01-28 04:31,77.06,939.61,1011.41,596,0.28,-3.27,-81,1
1580182341,2020-01-28 04:32,77.26,939.63,1011.43,596,0.23,-3.28,-79,1
1580182401,2020-01-28 04:33,77.23,939.58,1011.39,596,0.21,-3.31,-81,1
1580182461,2020-01-28 04:34,77.49,939.56,1011.37,596,0.15,-3.32,-78,1
1580182521,2020-01-28 04:35,77.54,939.61,1011.42,596,0.12,-3.34,-80,1
1580182581,2020-01-28 04:36,77.42,939.60,1011.40,596,0.15,-3.33,-80,1
1580182641,2020-01-28 04:37,77.21,939.56,1011.37,596,0.16,-3.36,-80,1
1580182701,2020-01-28 04:38,77.56,939.56,1011.37,596,0.12,-3.34,-81,1
1580182761,2020-01-28 04:39,77.10,939.62,1011.43,596,0.08,-3.45,-81,1
1580182821,2020-01-28 04:40,77.70,939.57,1011.38,596,0.05,-3.38,-80,1
1580182881,2020-01-28 04:41,77.34,939.57,1011.37,596,0.04,-3.45,-81,1
1580182942,2020-01-28 04:42,77.51,939.55,1011.36,596,0.08,-3.38,-80,1
1580183002,2020-01-28 04:43,77.73,939.60,1011.41,596,0.06,-3.37,-80,1
1580183062,2020-01-28 04:44,77.61,939.60,1011.41,596,0.04,-3.41,-79,1
1580183122,2020-01-28 04:45,77.75,939.59,1011.40,596,0.04,-3.38,-80,1
1580183182,2020-01-28 04:46,77.86,939.65,1011.46,596,-0.02,-3.42,-79,1
1580183242,2020-01-28 04:47,77.88,939.57,1011.38,596,-0.06,-3.46,-79,1
1580183302,2020-01-28 04:48,77.69,939.52,1011.33,596,0.00,-3.43,-81,1
1580183362,2020-01-28 04:49,77.61,939.56,1011.37,596,-0.01,-3.45,-79,1
1580183422,2020-01-28 04:50,77.65,939.50,1011.31,596,-0.01,-3.45,-80,1
1580183482,2020-01-28 04:51,77.72,939.51,1011.32,596,-0.07,-3.49,-81,1
1580183542,2020-01-28 04:52,78.17,939.52,1011.33,596,-0.04,-3.39,-80,1
1580183602,2020-01-28 04:53,77.69,939.54,1011.35,596,-0.05,-3.48,-81,1
1580183662,2020-01-28 04:54,77.73,939.50,1011.31,596,-0.06,-3.48,-80,1
1580183722,2020-01-28 04:55,77.86,939.57,1011.38,596,-0.13,-3.53,-79,1
1580183782,2020-01-28 04:56,77.65,939.54,1011.34,596,-0.06,-3.50,-79,1
1580183842,2020-01-28 04:57,77.55,939.51,1011.31,596,-0.09,-3.54,-79,1
1580183902,2020-01-28 04:58,77.50,939.50,1011.30,596,-0.09,-3.55,-79,1
1580183962,2020-01-28 04:59,77.75,939.48,1011.29,596,-0.10,-3.52,-79,1
1580184022,2020-01-28 05:00,77.65,939.43,1011.23,596,-0.10,-3.54,-79,1
1580184082,2020-01-28 05:01,77.51,939.42,1011.23,596,-0.07,-3.53,-79,1
1580184142,2020-01-28 05:02,77.50,939.39,1011.19,596,-0.11,-3.57,-80,1
1580184202,2020-01-28 05:03,77.58,939.37,1011.17,596,-0.07,-3.52,-80,1
1580184262,2020-01-28 05:04,77.62,939.39,1011.20,596,-0.09,-3.53,-79,1
1580184322,2020-01-28 05:05,77.53,939.31,1011.12,596,-0.10,-3.56,-79,1
1580184382,2020-01-28 05:06,77.69,939.30,1011.11,596,-0.10,-3.53,-80,1
1580184442,2020-01-28 05:07,77.43,939.32,1011.13,596,-0.09,-3.56,-78,1
1580184502,2020-01-28 05:08,77.65,939.32,1011.12,596,-0.13,-3.56,-80,1
1580184562,2020-01-28 05:09,77.49,939.31,1011.12,596,-0.12,-3.58,-81,1
1580184623,2020-01-28 05:10,77.60,939.32,1011.12,596,-0.14,-3.58,-80,1
1580184683,2020-01-28 05:11,77.59,939.33,1011.14,596,-0.15,-3.59,-80,1
1580184743,2020-01-28 05:12,77.46,939.30,1011.11,596,-0.13,-3.60,-81,1
1580184803,2020-01-28 05:13,77.71,939.25,1011.06,596,-0.18,-3.60,-80,1
1580184863,2020-01-28 05:14,77.63,939.27,1011.07,596,-0.19,-3.63,-80,1
1580184923,2020-01-28 05:15,77.71,939.26,1011.07,596,-0.23,-3.65,-80,1
1580184983,2020-01-28 05:16,77.68,939.19,1011.00,596,-0.23,-3.66,-80,1
1580185043,2020-01-28 05:17,77.65,939.23,1011.04,596,-0.23,-3.66,-80,1
1580185103,2020-01-28 05:18,77.81,939.19,1011.00,596,-0.25,-3.65,-80,1
1580185163,2020-01-28 05:19,77.71,939.21,1011.01,596,-0.23,-3.65,-80,1
1580185223,2020-01-28 05:20,77.87,939.21,1011.01,596,-0.27,-3.66,-80,1
1580185283,2020-01-28 05:21,77.87,939.24,1011.04,596,-0.28,-3.67,-80,1
1580185343,2020-01-28 05:22,77.97,939.21,1011.01,596,-0.31,-3.69,-79,1
1580185403,2020-01-28 05:23,77.81,939.17,1010.98,596,-0.30,-3.70,-81,1
1580185463,2020-01-28 05:24,77.71,939.22,1011.03,596,-0.28,-3.70,-79,1
1580185523,2020-01-28 05:25,77.74,939.21,1011.01,596,-0.29,-3.71,-80,1
1580185583,2020-01-28 05:26,77.89,939.17,1010.97,596,-0.35,-3.74,-79,1
1580185643,2020-01-28 05:27,78.07,939.11,1010.92,596,-0.39,-3.74,-79,1
1580185703,2020-01-28 05:28,78.85,939.09,1010.89,596,-0.34,-3.56,-79,1
1580185763,2020-01-28 05:29,78.38,939.17,1010.98,596,-0.36,-3.66,-80,1
1580185823,2020-01-28 05:30,78.27,939.12,1010.93,596,-0.37,-3.69,-79,1
1580185883,2020-01-28 05:31,78.15,939.06,1010.87,596,-0.38,-3.72,-79,1
1580185943,2020-01-28 05:32,78.23,939.07,1010.87,596,-0.41,-3.74,-80,1
1580186003,2020-01-28 05:33,78.46,939.09,1010.90,596,-0.43,-3.72,-80,1
1580186063,2020-01-28 05:34,78.50,939.15,1010.95,596,-0.43,-3.71,-80,1
1580186123,2020-01-28 05:35,78.51,939.16,1010.97,596,-0.48,-3.76,-80,1
1580186183,2020-01-28 05:36,78.30,939.14,1010.95,596,-0.45,-3.76,-80,1
1580186243,2020-01-28 05:37,78.31,939.14,1010.95,596,-0.45,-3.76,-82,1
1580186304,2020-01-28 05:38,78.26,939.14,1010.94,596,-0.44,-3.76,-81,1
1580186364,2020-01-28 05:39,78.42,939.13,1010.94,596,-0.45,-3.74,-81,1
1580186424,2020-01-28 05:40,78.28,939.11,1010.92,596,-0.45,-3.77,-79,1
1580186484,2020-01-28 05:41,78.65,939.14,1010.95,596,-0.51,-3.76,-80,1
1580186544,2020-01-28 05:42,78.65,939.10,1010.91,596,-0.54,-3.79,-79,1
1580186604,2020-01-28 05:43,78.54,939.09,1010.90,596,-0.52,-3.79,-80,1
1580186664,2020-01-28 05:44,78.78,939.06,1010.87,596,-0.55,-3.78,-80,1
1580186724,2020-01-28 05:45,79.07,939.06,1010.87,596,-0.57,-3.75,-80,1
1580186784,2020-01-28 05:46,79.18,939.06,1010.87,596,-0.56,-3.72,-79,1
1580186844,2020-01-28 05:47,79.24,939.10,1010.90,596,-0.58,-3.73,-80,1
1580186904,2020-01-28 05:48,79.03,939.09,1010.90,596,-0.59,-3.78,-80,1
1580186964,2020-01-28 05:49,78.97,939.11,1010.91,596,-0.59,-3.79,-82,1
1580187024,2020-01-28 05:50,79.02,939.06,1010.87,596,-0.57,-3.76,-80,1
1580187084,2020-01-28 05:51,79.22,939.05,1010.86,596,-0.61,-3.76,-81,1
1580187144,2020-01-28 05:52,78.92,939.07,1010.88,596,-0.59,-3.80,-81,1
1580187204,2020-01-28 05:53,78.96,939.06,1010.86,596,-0.60,-3.80,-79,1
1580187264,2020-01-28 05:54,79.08,939.05,1010.86,596,-0.59,-3.77,-80,1
1580187324,2020-01-28 05:55,78.92,939.04,1010.84,596,-0.63,-3.84,-80,1
1580187384,2020-01-28 05:56,79.21,939.03,1010.84,596,-0.63,-3.79,-81,1
1580187444,2020-01-28 05:57,78.99,939.03,1010.83,596,-0.60,-3.79,-80,1
1580187504,2020-01-28 05:58,79.40,939.01,1010.82,596,-0.65,-3.77,-79,1
1580187564,2020-01-28 05:59,79.17,939.00,1010.81,596,-0.63,-3.79,-80,1
1580187624,2020-01-28 06:00,79.23,939.01,1010.82,596,-0.69,-3.84,-81,1
1580187684,2020-01-28 06:01,79.38,939.09,1010.90,596,-0.70,-3.83,-82,1
1580187744,2020-01-28 06:02,79.27,939.09,1010.90,596,-0.69,-3.83,-79,1
1580187804,2020-01-28 06:03,79.49,939.11,1010.91,596,-0.70,-3.81,-80,1
1580187864,2020-01-28 06:04,79.39,939.06,1010.87,596,-0.71,-3.83,-80,1
1580187924,2020-01-28 06:05,79.51,939.01,1010.82,596,-0.71,-3.81,-81,1
1580187984,2020-01-28 06:06,79.68,939.03,1010.84,596,-0.76,-3.83,-80,1
1580188044,2020-01-28 06:07,79.49,939.05,1010.86,596,-0.71,-3.82,-81,1
1580188105,2020-01-28 06:08,79.53,939.10,1010.91,596,-0.75,-3.85,-80,1
1580188165,2020-01-28 06:09,79.46,939.02,1010.82,596,-0.74,-3.85,-82,1
1580188225,2020-01-28 06:10,79.30,939.03,1010.83,596,-0.71,-3.85,-79,1
1580188285,2020-01-28 06:11,79.42,939.06,1010.86,596,-0.73,-3.85,-81,1
1580188345,2020-01-28 06:12,79.43,939.06,1010.87,596,-0.72,-3.84,-81,1
1580188405,2020-01-28 06:13,79.58,939.08,1010.89,596,-0.74,-3.83,-80,1
1580188465,2020-01-28 06:14,79.36,939.07,1010.88,596,-0.73,-3.86,-80,1
1580188525,2020-01-28 06:15,79.65,939.04,1010.85,596,-0.78,-3.86,-79,1
1580188585,2020-01-28 06:16,79.56,938.99,1010.79,596,-0.80,-3.89,-79,1
1580188645,2020-01-28 06:17,79.50,939.00,1010.81,596,-0.73,-3.83,-79,1
1580188705,2020-01-28 06:18,79.49,939.00,1010.80,596,-0.75,-3.86,-79,1
1580188765,2020-01-28 06:19,79.50,939.00,1010.81,596,-0.72,-3.82,-81,1
1580188825,2020-01-28 06:20,79.49,939.03,1010.84,596,-0.74,-3.85,-79,1
1580188885,2020-01-28 06:21,79.46,939.03,1010.83,596,-0.74,-3.85,-81,1
1580188945,2020-01-28 06:22,79.54,939.06,1010.87,596,-0.68,-3.78,-80,1
1580189005,2020-01-28 06:23,79.54,939.06,1010.87,596,-0.76,-3.86,-80,1
1580189065,2020-01-28 06:24,79.36,939.03,1010.83,596,-0.67,-3.80,-80,1
1580189125,2020-01-28 06:25,79.27,938.99,1010.80,596,-0.64,-3.78,-80,1
1580189185,2020-01-28 06:26,79.23,938.93,1010.74,596,-0.67,-3.82,-80,1
1580189245,2020-01-28 06:27,79.52,938.95,1010.76,596,-0.67,-3.77,-81,1
1580189305,2020-01-28 06:28,79.35,938.89,1010.70,596,-0.70,-3.83,-79,1
1580189365,2020-01-28 06:29,79.40,938.95,1010.76,596,-0.69,-3.81,-80,1
1580189425,2020-01-28 06:30,79.24,938.97,1010.78,596,-0.72,-3.87,-80,1
1580189485,2020-01-28 06:31,79.32,938.90,1010.70,596,-0.74,-3.87,-80,1
1580189545,2020-01-28 06:32,79.73,938.97,1010.77,596,-0.76,-3.82,-78,1
1580189605,2020-01-28 06:33,79.33,938.95,1010.75,596,-0.75,-3.88,-78,1
1580189665,2020-01-28 06:34,79.50,938.94,1010.75,596,-0.77,-3.87,-80,1
1580189726,2020-01-28 06:35,79.48,938.97,1010.78,596,-0.75,-3.86,-80,1
1580189786,2020-01-28 06:36,79.47,938.92,1010.73,596,-0.75,-3.86,-81,1
1580189846,2020-01-28 06:37,79.49,938.93,1010.74,596,-0.74,-3.85,-80,1
1580189906,2020-01-28 06:38,79.73,938.87,1010.67,596,-0.76,-3.82,-80,1
1580189966,2020-01-28 06:39,79.57,938.84,1010.64,596,-0.75,-3.84,-80,1
1580190026,2020-01-28 06:40,79.71,938.82,1010.62,596,-0.77,-3.84,-79,1
1580190086,2020-01-28 06:41,79.87,938.80,1010.60,596,-0.79,-3.83,-80,1
1580190146,2020-01-28 06:42,80.05,938.82,1010.63,596,-0.82,-3.83,-79,1
1580190206,2020-01-28 06:43,80.10,938.83,1010.64,596,-0.83,-3.83,-80,1
1580190266,2020-01-28 06:44,79.76,938.85,1010.66,596,-0.79,-3.85,-80,1
1580190326,2020-01-28 06:45,80.35,938.87,1010.68,596,-0.88,-3.84,-80,1
1580190386,2020-01-28 06:46,80.46,938.84,1010.65,596,-0.85,-3.79,-79,1
1580190446,2020-01-28 06:47,80.12,938.82,1010.63,596,-0.83,-3.83,-81,1
1580190506,2020-01-28 06:48,80.09,938.81,1010.62,596,-0.84,-3.84,-81,1
1580190566,2020-01-28 06:49,79.84,938.81,1010.62,596,-0.79,-3.84,-80,1
1580190626,2020-01-28 06:50,80.10,938.74,1010.54,596,-0.83,-3.83,-79,1
1580190686,2020-01-28 06:51,80.05,938.74,1010.55,596,-0.80,-3.81,-79,1
1580190746,2020-01-28 06:52,80.24,938.70,1010.50,596,-0.83,-3.81,-81,1
1580190806,2020-01-28 06:53,80.01,938.67,1010.48,596,-0.80,-3.82,-82,1
1580190866,2020-01-28 06:54,80.02,938.64,1010.45,596,-0.82,-3.84,-80,1
1580190926,2020-01-28 06:55,79.97,938.57,1010.37,596,-0.82,-3.84,-80,1
1580190986,2020-01-28 06:56,80.14,938.58,1010.39,596,-0.84,-3.83,-80,1
1580191046,2020-01-28 06:57,79.86,938.54,1010.35,596,-0.80,-3.84,-80,1
1580191106,2020-01-28 06:58,80.26,938.58,1010.38,596,-0.84,-3.81,-81,1
1580191166,2020-01-28 06:59,79.94,938.52,1010.33,596,-0.78,-3.81,-81,1
1580191226,2020-01-28 07:00,80.00,938.54,1010.35,596,-0.81,-3.83,-80,1
1580191286,2020-01-28 07:01,80.00,938.54,1010.35,596,-0.81,-3.83,-79,1
1580191347,2020-01-28 07:02,79.65,938.50,1010.31,596,-0.77,-3.85,-79,1
1580191407,2020-01-28 07:03,79.85,938.48,1010.29,596,-0.75,-3.80,-81,1
1580191467,2020-01-28 07:04,79.85,938.45,1010.25,596,-0.78,-3.82,-80,1
1580191527,2020-01-28 07:05,79.67,938.40,1010.20,596,-0.79,-3.86,-80,1
1580191587,2020-01-28 07:06,80.10,938.41,1010.21,596,-0.82,-3.82,-81,1
1580191647,2020-01-28 07:07,79.87,938.40,1010.21,596,-0.77,-3.81,-79,1
1580191707,2020-01-28 07:08,79.87,938.38,1010.18,596,-0.79,-3.83,-79,1
1580191767,2020-01-28 07:09,79.74,938.37,1010.18,596,-0.74,-3.80,-80,1
1580191827,2020-01-28 07:10,79.61,938.38,1010.19,596,-0.75,-3.83,-80,1
1580191887,2020-01-28 07:11,79.52,938.35,1010.16,596,-0.73,-3.83,-81,1
1580191947,2020-01-28 07:12,79.56,938.32,1010.13,596,-0.72,-3.82,-80,1
1580192007,2020-01-28 07:13,79.56,938.35,1010.15,596,-0.69,-3.78,-79,1
1580192067,2020-01-28 07:14,79.44,938.36,1010.17,596,-0.69,-3.81,-81,1
1580192127,2020-01-28 07:15,79.31,938.31,1010.12,596,-0.67,-3.81,-79,1
1580192187,2020-01-28 07:16,79.35,938.33,1010.13,596,-0.71,-3.84,-79,1
1580192247,2020-01-28 07:17,79.35,938.30,1010.11,596,-0.68,-3.81,-78,1
1580192307,2020-01-28 07:18,79.15,938.30,1010.11,596,-0.64,-3.81,-80,1
1580192367,2020-01-28 07:19,79.07,938.26,1010.06,596,-0.61,-3.79,-78,1
1580192427,2020-01-28 07:20,79.19,938.29,1010.10,596,-0.65,-3.81,-79,1
1580192487,2020-01-28 07:21,79.16,938.30,1010.10,596,-0.63,-3.79,-81,1
1580192547,2020-01-28 07:22,79.32,938.31,1010.12,596,-0.64,-3.78,-80,1
1580192607,2020-01-28 07:23,79.29,938.34,1010.14,596,-0.60,-3.74,-79,1
1580192667,2020-01-28 07:24,78.84,938.33,1010.13,596,-0.57,-3.79,-80,1
1580192727,2020-01-28 07:25,79.04,938.36,1010.17,596,-0.61,-3.79,-77,1
1580192787,2020-01-28 07:26,78.95,938.37,1010.17,596,-0.55,-3.75,-80,1
1580192847,2020-01-28 07:27,78.92,938.35,1010.15,596,-0.58,-3.79,-79,1
1580192907,2020-01-28 07:28,78.94,938.30,1010.11,596,-0.56,-3.76,-80,1
1580192967,2020-01-28 07:29,78.87,938.35,1010.16,596,-0.55,-3.77,-79,1
1580193027,2020-01-28 07:30,78.96,938.28,1010.09,596,-0.54,-3.74,-79,1
1580193088,2020-01-28 07:31,78.84,938.28,1010.09,596,-0.52,-3.74,-80,1
1580193148,2020-01-28 07:32,78.71,938.25,1010.06,596,-0.49,-3.73,-80,1
1580193208,2020-01-28 07:33,78.75,938.19,1010.00,596,-0.51,-3.75,-80,1
1580193268,2020-01-28 07:34,78.62,938.20,1010.00,596,-0.47,-3.73,-79,1
1580193328,2020-01-28 07:35,78.61,938.28,1010.09,596,-0.47,-3.73,-80,1
1580193388,2020-01-28 07:36,78.56,938.30,1010.10,596,-0.43,-3.70,-79,1
1580193448,2020-01-28 07:37,78.75,938.26,1010.07,596,-0.48,-3.72,-81,1
1580193508,2020-01-28 07:38,78.59,938.28,1010.09,596,-0.41,-3.68,-80,1
1580193568,2020-01-28 07:39,78.44,938.26,1010.06,596,-0.40,-3.69,-80,1
1580193628,2020-01-28 07:40,78.50,938.25,1010.06,596,-0.39,-3.67,-79,1
1580193688,2020-01-28 07:41,78.40,938.26,1010.07,596,-0.37,-3.67,-80,1
1580193748,2020-01-28 07:42,78.49,938.22,1010.03,596,-0.39,-3.67,-79,1
1580193808,2020-01-28 07:43,78.47,938.16,1009.97,596,-0.37,-3.66,-79,1
1580193868,2020-01-28 07:44,78.41,938.14,1009.94,596,-0.36,-3.66,-81,1
1580193928,2020-01-28 07:45,78.56,938.12,1009.93,596,-0.38,-3.65,-80,1
1580193988,2020-01-28 07:46,78.50,938.12,1009.92,596,-0.34,-3.62,-80,1
1580194048,2020-01-28 07:47,78.23,938.14,1009.95,596,-0.33,-3.66,-80,1
1580194108,2020-01-28 07:48,78.36,938.12,1009.93,596,-0.34,-3.65,-80,1
1580194168,2020-01-28 07:49,78.26,938.12,1009.92,596,-0.32,-3.64,-80,1
1580194228,2020-01-28 07:50,78.29,938.15,1009.96,596,-0.30,-3.62,-79,1
1580194288,2020-01-28 07:51,78.23,938.18,1009.98,596,-0.29,-3.62,-81,1
1580194348,2020-01-28 07:52,78.13,938.07,1009.87,596,-0.25,-3.60,-81,1
1580194408,2020-01-28 07:53,78.23,938.07,1009.88,596,-0.28,-3.61,-80,1
1580194468,2020-01-28 07:54,78.26,938.07,1009.87,596,-0.29,-3.61,-80,1
1580194529,2020-01-28 07:55,78.17,938.03,1009.83,596,-0.24,-3.58,-79,1
1580194589,2020-01-28 07:56,78.33,938.03,1009.84,596,-0.28,-3.59,-80,1
1580194649,2020-01-28 07:57,78.31,938.02,1009.82,596,-0.24,-3.56,-80,1
1580194709,2020-01-28 07:58,78.22,938.08,1009.89,596,-0.23,-3.56,-79,1
1580194769,2020-01-28 07:59,78.27,938.10,1009.91,596,-0.24,-3.57,-80,1
1580194829,2020-01-28 08:00,78.25,938.04,1009.85,596,-0.21,-3.54,-79,1
1580194889,2020-01-28 08:01,78.13,938.00,1009.81,596,-0.21,-3.56,-82,1
1580194949,2020-01-28 08:02,78.32,938.05,1009.85,596,-0.26,-3.58,-79,1
1580195009,2020-01-28 08:03,78.25,938.12,1009.93,596,-0.33,-3.66,-81,1
1580195069,2020-01-28 08:04,78.33,938.00,1009.81,596,-0.27,-3.58,-81,1
1580195129,2020-01-28 08:05,78.23,938.02,1009.83,596,-0.22,-3.55,-81,1
1580195189,2020-01-28 08:06,78.33,938.01,1009.81,596,-0.24,-3.55,-79,1
1580195249,2020-01-28 08:07,78.15,937.92,1009.72,596,-0.19,-3.54,-81,1
1580195309,2020-01-28 08:08,78.14,937.90,1009.70,596,-0.21,-3.56,-79,1
1580195369,2020-01-28 08:09,78.16,937.90,1009.71,596,-0.23,-3.57,-79,1
1580195429,2020-01-28 08:10,78.34,937.87,1009.68,596,-0.24,-3.55,-79,1
1580195489,2020-01-28 08:11,78.08,937.89,1009.70,596,-0.21,-3.57,-80,1
1580195549,2020-01-28 08:12,78.01,937.86,1009.67,596,-0.18,-3.55,-80,1
1580195609,2020-01-28 08:13,78.06,937.79,1009.59,596,-0.23,-3.59,-79,1
1580195669,2020-01-28 08:14,78.31,937.80,1009.60,596,-0.25,-3.57,-80,1
1580195729,2020-01-28 08:15,78.50,937.76,1009.57,596,-0.24,-3.53,-80,1
1580195789,2020-01-28 08:16,78.40,937.78,1009.59,596,-0.24,-3.54,-80,1
1580195849,2020-01-28 08:17,78.32,937.76,1009.56,596,-0.23,-3.55,-80,1
1580195909,2020-01-28 08:18,78.27,937.80,1009.61,596,-0.22,-3.55,-79,1
1580195969,2020-01-28 08:19,78.28,937.81,1009.62,596,-0.21,-3.53,-79,1
1580196029,2020-01-28 08:20,78.33,937.80,1009.61,596,-0.21,-3.52,-79,1
1580196089,2020-01-28 08:21,78.35,937.75,1009.56,596,-0.23,-3.54,-81,1
1580196150,2020-01-28 08:22,78.60,937.81,1009.62,596,-0.28,-3.55,-79,1
1580196210,2020-01-28 08:23,78.38,937.73,1009.54,596,-0.24,-3.55,-81,1
1580196270,2020-01-28 08:24,78.26,937.75,1009.56,596,-0.19,-3.52,-80,1
1580196330,2020-01-28 08:25,78.22,937.75,1009.56,596,-0.17,-3.51,-80,1
1580196390,2020-01-28 08:26,78.35,937.71,1009.51,596,-0.20,-3.51,-81,1
1580196450,2020-01-28 08:27,78.32,937.69,1009.49,596,-0.21,-3.53,-81,1
1580196510,2020-01-28 08:28,78.32,937.68,1009.49,596,-0.22,-3.54,-80,1
1580196570,2020-01-28 08:29,78.36,937.64,1009.45,596,-0.19,-3.50,-80,1
1580196630,2020-01-28 08:30,78.56,937.65,1009.46,596,-0.23,-3.51,-80,1
1580196690,2020-01-28 08:31,78.58,937.65,1009.46,596,-0.25,-3.52,-79,1
1580196750,2020-01-28 08:32,78.60,937.63,1009.44,596,-0.22,-3.49,-81,1
1580196810,2020-01-28 08:33,78.42,937.65,1009.45,596,-0.19,-3.49,-80,1
1580196870,2020-01-28 08:34,78.45,937.64,1009.44,596,-0.23,-3.53,-79,1
1580196930,2020-01-28 08:35,78.59,937.59,1009.39,596,-0.20,-3.47,-81,1
1580196990,2020-01-28 08:36,78.58,937.51,1009.32,596,-0.22,-3.49,-79,1
1580197050,2020-01-28 08:37,78.78,937.46,1009.27,596,-0.25,-3.49,-79,1
1580197110,2020-01-28 08:38,78.78,937.39,1009.20,596,-0.18,-3.42,-79,1
1580197170,2020-01-28 08:39,78.50,937.37,1009.18,596,-0.18,-3.47,-79,1
1580197230,2020-01-28 08:40,78.53,937.35,1009.16,596,-0.17,-3.45,-79,1
1580197290,2020-01-28 08:41,78.42,937.36,1009.17,596,-0.17,-3.47,-79,1
1580197350,2020-01-28 08:42,78.37,937.34,1009.15,596,-0.16,-3.47,-80,1
1580197410,2020-01-28 08:43,78.65,937.33,1009.14,596,-0.16,-3.42,-79,1
1580197470,2020-01-28 08:44,78.25,937.30,1009.11,596,-0.14,-3.47,-80,1
1580197530,2020-01-28 08:45,78.40,937.27,1009.07,596,-0.17,-3.47,-80,1
1580197590,2020-01-28 08:46,78.35,937.23,1009.03,596,-0.16,-3.47,-81,1
1580197650,2020-01-28 08:47,78.46,937.25,1009.05,596,-0.19,-3.48,-79,1
1580197710,2020-01-28 08:48,78.51,937.23,1009.04,596,-0.20,-3.48,-79,1
1580197770,2020-01-28 08:49,78.50,937.32,1009.12,596,-0.17,-3.46,-80,1
1580197831,2020-01-28 08:50,78.34,937.25,1009.05,596,-0.17,-3.48,-79,1
1580197891,2020-01-28 08:51,78.28,937.30,1009.11,596,-0.15,-3.48,-79,1
1580197951,2020-01-28 08:52,78.66,937.32,1009.13,596,-0.28,-3.54,-80,1
1580198011,2020-01-28 08:53,78.42,937.24,1009.05,596,-0.19,-3.49,-81,1
1580198071,2020-01-28 08:54,78.47,937.22,1009.03,596,-0.21,-3.50,-80,1
1580198131,2020-01-28 08:55,78.34,937.28,1009.09,596,-0.19,-3.50,-79,1
1580198191,2020-01-28 08:56,78.53,937.20,1009.01,596,-0.23,-3.51,-81,1
1580198251,2020-01-28 08:57,78.56,937.24,1009.05,596,-0.26,-3.53,-79,1
1580198311,2020-01-28 08:58,78.34,937.25,1009.06,596,-0.25,-3.56,-79,1
1580198371,2020-01-28 08:59,78.37,937.28,1009.09,596,-0.20,-3.51,-81,1
1580198431,2020-01-28 09:00,78.23,937.20,1009.01,596,-0.21,-3.54,-80,1
1580198491,2020-01-28 09:01,78.23,937.29,1009.10,596,-0.19,-3.52,-80,1
1580198551,2020-01-28 09:02,78.34,937.30,1009.11,596,-0.20,-3.51,-79,1
1580198611,2020-01-28 09:03,77.97,937.30,1009.10,596,-0.20,-3.58,-79,1
1580198671,2020-01-28 09:04,78.49,937.22,1009.03,596,-0.30,-3.59,-81,1
1580198731,2020-01-28 09:05,78.45,937.25,1009.06,596,-0.27,-3.56,-80,1
1580198791,2020-01-28 09:06,78.49,937.28,1009.09,596,-0.27,-3.56,-80,1
1580198851,2020-01-28 09:07,78.45,937.21,1009.02,596,-0.27,-3.56,-80,1
1580198911,2020-01-28 09:08,78.39,937.20,1009.01,596,-0.26,-3.56,-80,1
1580198971,2020-01-28 09:09,78.48,937.26,1009.06,596,-0.32,-3.61,-80,1
1580199031,2020-01-28 09:10,78.25,937.24,1009.04,596,-0.34,-3.67,-80,1
1580199091,2020-01-28 09:11,78.58,937.17,1008.98,596,-0.38,-3.65,-81,1
1580199151,2020-01-28 09:12,78.49,937.24,1009.05,596,-0.32,-3.61,-80,1
1580199211,2020-01-28 09:13,78.45,937.17,1008.98,596,-0.35,-3.64,-81,1
1580199271,2020-01-28 09:14,78.71,937.25,1009.06,596,-0.42,-3.67,-78,1
1580199331,2020-01-28 09:15,78.59,937.19,1008.99,596,-0.40,-3.67,-80,1
1580199391,2020-01-28 09:16,78.53,937.18,1008.98,596,-0.37,-3.65,-80,1
1580199451,2020-01-28 09:17,78.47,937.19,1008.99,596,-0.37,-3.66,-81,1
1580199511,2020-01-28 09:18,78.51,937.13,1008.93,596,-0.38,-3.66,-80,1
1580199572,2020-01-28 09:19,78.49,937.24,1009.05,596,-0.38,-3.66,-80,1
1580199632,2020-01-28 09:20,78.42,937.19,1009.00,596,-0.39,-3.69,-80,1
1580199692,2020-01-28 09:21,78.42,937.16,1008.97,596,-0.36,-3.66,-79,1
1580199752,2020-01-28 09:22,78.52,937.23,1009.04,596,-0.38,-3.66,-79,1
1580199812,2020-01-28 09:23,78.29,937.25,1009.06,596,-0.34,-3.66,-80,1
1580199872,2020-01-28 09:24,78.19,937.25,1009.06,596,-0.33,-3.67,-80,1
1580199932,2020-01-28 09:25,78.16,937.24,1009.05,596,-0.33,-3.67,-80,1
1580199992,2020-01-28 09:26,78.29,937.25,1009.06,596,-0.36,-3.68,-81,1
1580200052,2020-01-28 09:27,78.28,937.24,1009.05,596,-0.36,-3.68,-80,1
1580200112,2020-01-28 09:28,78.12,937.18,1008.99,596,-0.31,-3.66,-80,1
1580200172,2020-01-28 09:29,78.13,937.12,1008.92,596,-0.28,-3.63,-80,1
1580200232,2020-01-28 09:30,78.18,937.10,1008.91,596,-0.36,-3.70,-80,1
1580200292,2020-01-28 09:31,78.08,937.11,1008.92,596,-0.33,-3.69,-80,1
1580200352,2020-01-28 09:32,78.33,937.08,1008.88,596,-0.31,-3.62,-80,1
1580200412,2020-01-28 09:33,77.97,937.08,1008.89,596,-0.33,-3.70,-81,1
1580200472,2020-01-28 09:34,78.05,937.05,1008.86,596,-0.37,-3.73,-79,1
1580200532,2020-01-28 09:35,77.99,937.11,1008.92,596,-0.33,-3.70,-78,1
1580200592,2020-01-28 09:36,77.93,937.15,1008.96,596,-0.34,-3.72,-79,1
1580200652,2020-01-28 09:37,77.95,937.08,1008.89,596,-0.34,-3.72,-80,1
1580200712,2020-01-28 09:38,77.81,937.03,1008.84,596,-0.35,-3.75,-79,1
1580200772,2020-01-28 09:39,77.83,937.03,1008.84,596,-0.33,-3.73,-80,1
1580200832,2020-01-28 09:40,77.87,937.00,1008.81,596,-0.33,-3.72,-80,1
1580200892,2020-01-28 09:41,77.87,937.08,1008.89,596,-0.34,-3.73,-81,1
1580200952,2020-01-28 09:42,78.04,937.09,1008.89,596,-0.38,-3.74,-81,1
1580201012,2020-01-28 09:43,77.93,937.03,1008.84,596,-0.39,-3.77,-80,1
1580201072,2020-01-28 09:44,77.94,937.00,1008.81,596,-0.40,-3.78,-80,1
1580201132,2020-01-28 09:45,78.02,937.00,1008.81,596,-0.41,-3.77,-80,1
1580201192,2020-01-28 09:46,77.90,936.96,1008.77,596,-0.40,-3.78,-82,1
1580201252,2020-01-28 09:47,77.83,936.96,1008.76,596,-0.35,-3.75,-79,1
1580201313,2020-01-28 09:48,77.84,936.90,1008.71,596,-0.46,-3.85,-80,1
1580201373,2020-01-28 09:49,77.86,936.93,1008.74,596,-0.41,-3.80,-78,1
1580201433,2020-01-28 09:50,77.83,936.93,1008.73,596,-0.39,-3.79,-80,1
1580201493,2020-01-28 09:51,77.94,936.91,1008.71,596,-0.41,-3.79,-80,1
1580201553,2020-01-28 09:52,78.07,936.89,1008.70,596,-0.44,-3.79,-80,1
1580201613,2020-01-28 09:53,78.02,936.90,1008.71,596,-0.46,-3.82,-81,1
1580201673,2020-01-28 09:54,78.07,936.84,1008.65,596,-0.44,-3.79,-80,1
1580201733,2020-01-28 09:55,78.10,936.86,1008.67,596,-0.46,-3.81,-80,1
1580201793,2020-01-28 09:56,78.09,936.86,1008.67,596,-0.44,-3.79,-80,1
1580201853,2020-01-28 09:57,77.92,936.87,1008.67,596,-0.46,-3.84,-80,1
1580201913,2020-01-28 09:58,78.00,936.86,1008.67,596,-0.46,-3.83,-80,1
1580201973,2020-01-28 09:59,77.81,936.86,1008.67,596,-0.42,-3.82,-82,1
1580202033,2020-01-28 10:00,77.77,936.94,1008.75,596,-0.45,-3.86,-80,1
1580202093,2020-01-28 10:01,77.72,936.93,1008.74,596,-0.45,-3.86,-81,1
1580202153,2020-01-28 10:02,77.77,936.96,1008.76,596,-0.45,-3.86,-79,1
1580202213,2020-01-28 10:03,77.97,936.86,1008.67,596,-0.46,-3.83,-79,1
1580202273,2020-01-28 10:04,77.57,936.93,1008.74,596,-0.42,-3.86,-80,1
1580202333,2020-01-28 10:05,77.53,936.92,1008.72,596,-0.41,-3.86,-80,1
1580202393,2020-01-28 10:06,77.56,936.87,1008.68,596,-0.41,-3.85,-79,1
1580202453,2020-01-28 10:07,77.58,936.82,1008.63,596,-0.47,-3.91,-80,1
1580202513,2020-01-28 10:08,77.61,936.84,1008.65,596,-0.52,-3.95,-79,1
1580202573,2020-01-28 10:09,77.41,936.82,1008.63,596,-0.44,-3.91,-80,1
1580202633,2020-01-28 10:10,77.52,936.92,1008.73,596,-0.47,-3.92,-80,1
1580202693,2020-01-28 10:11,77.51,936.93,1008.74,596,-0.46,-3.91,-80,1
1580202753,2020-01-28 10:12,77.60,936.94,1008.75,596,-0.51,-3.94,-80,1
1580202813,2020-01-28 10:13,77.77,936.90,1008.71,596,-0.53,-3.93,-79,1
1580202873,2020-01-28 10:14,77.60,936.95,1008.76,596,-0.51,-3.94,-82,1
1580202933,2020-01-28 10:15,77.78,936.89,1008.70,596,-0.57,-3.97,-80,1
1580202994,2020-01-28 10:16,77.66,936.88,1008.68,596,-0.58,-4.00,-79,1
1580203054,2020-01-28 10:17,77.62,936.91,1008.72,596,-0.55,-3.98,-80,1
1580203114,2020-01-28 10:18,77.68,936.93,1008.73,596,-0.58,-4.00,-80,1
1580203174,2020-01-28 10:19,77.66,936.89,1008.70,596,-0.59,-4.01,-79,1
1580203234,2020-01-28 10:20,77.95,936.89,1008.70,596,-0.61,-3.98,-80,1
1580203294,2020-01-28 10:21,77.99,936.87,1008.68,596,-0.62,-3.98,-81,1
1580203354,2020-01-28 10:22,78.08,936.90,1008.70,596,-0.63,-3.98,-79,1
1580203414,2020-01-28 10:23,78.29,936.88,1008.69,596,-0.68,-3.99,-79,1
1580203474,2020-01-28 10:24,78.15,936.95,1008.75,596,-0.64,-3.97,-79,1
1580203534,2020-01-28 10:25,78.09,936.96,1008.76,596,-0.63,-3.98,-80,1
1580203594,2020-01-28 10:26,78.04,936.93,1008.74,596,-0.64,-3.99,-81,1
1580203654,2020-01-28 10:27,78.22,936.91,1008.72,596,-0.66,-3.98,-79,1
1580203714,2020-01-28 10:28,78.33,936.92,1008.73,596,-0.70,-4.00,-80,1
1580203774,2020-01-28 10:29,78.11,936.92,1008.72,596,-0.64,-3.98,-81,1
1580203834,2020-01-28 10:30,78.26,936.87,1008.68,596,-0.69,-4.01,-79,1
1580203894,2020-01-28 10:31,78.15,936.93,1008.73,596,-0.63,-3.96,-80,1
1580203954,2020-01-28 10:32,78.35,936.91,1008.72,596,-0.69,-3.99,-80,1
1580204014,2020-01-28 10:33,78.23,936.90,1008.71,596,-0.64,-3.96,-80,1
1580204074,2020-01-28 10:34,78.18,936.88,1008.69,596,-0.66,-3.99,-80,1
1580204134,2020-01-28 10:35,78.25,936.92,1008.72,596,-0.69,-4.01,-80,1
1580204194,2020-01-28 10:36,78.29,936.82,1008.63,596,-0.67,-3.98,-80,1
1580204254,2020-01-28 10:37,78.15,936.80,1008.61,596,-0.66,-3.99,-79,1
1580204314,2020-01-28 10:38,78.13,936.82,1008.63,596,-0.62,-3.96,-80,1
1580204374,2020-01-28 10:39,78.27,936.87,1008.67,596,-0.66,-3.97,-80,1
1580204434,2020-01-28 10:40,78.22,936.80,1008.61,596,-0.63,-3.95,-80,1
1580204494,2020-01-28 10:41,78.30,936.76,1008.57,596,-0.69,-4.00,-80,1
1580204554,2020-01-28 10:42,78.30,936.74,1008.55,596,-0.66,-3.97,-80,1
1580204614,2020-01-28 10:43,78.18,936.77,1008.57,596,-0.66,-3.99,-80,1
1580204675,2020-01-28 10:44,78.42,936.71,1008.52,596,-0.75,-4.04,-79,1
1580204735,2020-01-28 10:45,78.47,936.70,1008.51,596,-0.72,-4.00,-81,1
1580204795,2020-01-28 10:46,78.33,936.67,1008.47,596,-0.68,-3.98,-80,1
1580204855,2020-01-28 10:47,78.23,936.60,1008.41,596,-0.67,-3.99,-80,1
1580204915,2020-01-28 10:48,78.37,936.55,1008.36,596,-0.69,-3.99,-81,1
1580204975,2020-01-28 10:49,78.30,936.63,1008.44,596,-0.70,-4.01,-80,1
1580205035,2020-01-28 10:50,78.35,936.62,1008.43,596,-0.71,-4.01,-81,1
1580205095,2020-01-28 10:51,78.26,936.63,1008.43,596,-0.69,-4.01,-79,1
1580205155,2020-01-28 10:52,78.18,936.64,1008.45,596,-0.68,-4.01,-80,1
1580205215,2020-01-28 10:53,78.17,936.63,1008.43,596,-0.69,-4.02,-82,1
1580205275,2020-01-28 10:54,78.21,936.65,1008.46,596,-0.70,-4.02,-80,1
1580205335,2020-01-28 10:55,78.01,936.66,1008.46,596,-0.67,-4.03,-81,1
1580205395,2020-01-28 10:56,78.17,936.61,1008.42,596,-0.68,-4.01,-79,1
1580205455,2020-01-28 10:57,78.06,936.62,1008.43,596,-0.67,-4.02,-79,1
1580205515,2020-01-28 10:58,78.04,936.56,1008.37,596,-0.69,-4.04,-80,1
1580205575,2020-01-28 10:59,78.04,936.55,1008.36,596,-0.63,-3.98,-80,1
1580205635,2020-01-28 11:00,77.94,936.58,1008.39,596,-0.63,-4.00,-80,1
1580205695,2020-01-28 11:01,77.83,936.56,1008.37,596,-0.60,-3.99,-80,1
1580205755,2020-01-28 11:02,77.82,936.52,1008.33,596,-0.67,-4.06,-79,1
1580205815,2020-01-28 11:03,77.72,936.53,1008.34,596,-0.58,-3.99,-81,1
1580205875,2020-01-28 11:04,77.66,936.50,1008.31,596,-0.60,-4.02,-80,1
1580205935,2020-01-28 11:05,77.24,936.54,1008.34,596,-0.56,-4.05,-79,1
1580205995,2020-01-28 11:06,77.48,936.46,1008.27,596,-0.55,-4.00,-79,1
1580206055,2020-01-28 11:07,77.36,936.44,1008.24,596,-0.50,-3.97,-80,1
1580206115,2020-01-28 11:08,77.29,936.38,1008.18,596,-0.50,-3.99,-79,1
1580206175,2020-01-28 11:09,77.30,936.36,1008.17,596,-0.47,-3.96,-81,1
1580206235,2020-01-28 11:10,77.27,936.37,1008.18,596,-0.45,-3.94,-80,1
1580206295,2020-01-28 11:11,77.14,936.36,1008.17,596,-0.42,-3.94,-79,1
1580206356,2020-01-28 11:12,77.01,936.38,1008.19,596,-0.41,-3.95,-78,1
1580206416,2020-01-28 11:13,76.89,936.33,1008.13,596,-0.38,-3.94,-79,1
1580206476,2020-01-28 11:14,76.77,936.30,1008.11,596,-0.35,-3.93,-80,1
1580206536,2020-01-28 11:15,76.62,936.27,1008.07,596,-0.37,-3.98,-79,1
1580206596,2020-01-28 11:16,76.89,936.26,1008.07,596,-0.38,-3.94,-80,1
1580206656,2020-01-28 11:17,76.56,936.27,1008.08,596,-0.34,-3.96,-80,1
1580206716,2020-01-28 11:18,76.53,936.20,1008.00,596,-0.33,-3.95,-82,1
1580206776,2020-01-28 11:19,76.39,936.18,1007.99,596,-0.32,-3.97,-79,1
1580206836,2020-01-28 11:20,76.39,936.18,1007.99,596,-0.31,-3.96,-79,1
1580206896,2020-01-28 11:21,76.29,936.15,1007.96,596,-0.26,-3.93,-81,1
1580206959,2020-01-28 11:22,76.27,936.11,1007.91,596,-0.24,-3.91,-80,1
1580207019,2020-01-28 11:23,76.19,936.12,1007.93,596,-0.23,-3.91,-79,1
1580207079,2020-01-28 11:24,76.18,936.09,1007.90,596,-0.18,-3.87,-80,1
1580207139,2020-01-28 11:25,76.35,936.05,1007.86,596,-0.14,-3.80,-82,1
1580207199,2020-01-28 11:26,76.04,936.04,1007.85,596,-0.15,-3.86,-80,1
1580207259,2020-01-28 11:27,76.00,936.03,1007.84,596,-0.14,-3.86,-79,1
1580207319,2020-01-28 11:28,75.98,935.99,1007.80,596,-0.12,-3.85,-80,1
1580207379,2020-01-28 11:29,75.89,935.99,1007.80,596,-0.13,-3.87,-81,1
1580207439,2020-01-28 11:30,75.79,936.01,1007.81,596,-0.10,-3.86,-80,1
1580207499,2020-01-28 11:31,75.83,935.96,1007.77,596,-0.10,-3.85,-80,1
1580207559,2020-01-28 11:32,75.72,935.95,1007.76,596,-0.05,-3.82,-80,1
1580207619,2020-01-28 11:33,75.64,935.97,1007.78,596,-0.03,-3.82,-79,1
1580207679,2020-01-28 11:34,75.58,935.90,1007.71,596,-0.05,-3.85,-81,1
1580207739,2020-01-28 11:35,75.62,935.89,1007.70,596,0.00,-3.79,-80,1
1580207799,2020-01-28 11:36,75.57,935.85,1007.66,596,0.03,-3.77,-80,1
1580207859,2020-01-28 11:37,75.36,935.85,1007.66,596,0.00,-3.84,-79,1
1580207919,2020-01-28 11:38,75.28,935.81,1007.61,596,0.02,-3.83,-82,1
1580207979,2020-01-28 11:39,75.44,935.74,1007.55,596,0.03,-3.80,-80,1
1580208039,2020-01-28 11:40,75.38,935.68,1007.48,596,0.04,-3.80,-79,1
1580208099,2020-01-28 11:41,75.47,935.65,1007.46,596,0.04,-3.78,-79,1
1580208159,2020-01-28 11:42,75.48,935.61,1007.42,596,0.08,-3.74,-82,1
1580208219,2020-01-28 11:43,75.43,935.62,1007.42,596,0.12,-3.71,-80,1
1580208279,2020-01-28 11:44,75.36,935.64,1007.45,596,0.16,-3.68,-80,1
1580208339,2020-01-28 11:45,75.39,935.60,1007.41,596,0.13,-3.71,-79,1
1580208400,2020-01-28 11:46,75.21,935.59,1007.40,596,0.20,-3.67,-81,1
1580208460,2020-01-28 11:47,75.04,935.63,1007.44,596,0.24,-3.66,-80,1
1580208520,2020-01-28 11:48,74.87,935.57,1007.38,596,0.22,-3.71,-79,1
1580208580,2020-01-28 11:49,74.75,935.49,1007.30,596,0.24,-3.71,-80,1
1580208640,2020-01-28 11:50,74.51,935.49,1007.30,596,0.27,-3.73,-80,1
1580208700,2020-01-28 11:51,74.53,935.51,1007.32,596,0.31,-3.69,-81,1
1580208760,2020-01-28 11:52,74.58,935.49,1007.30,596,0.31,-3.68,-81,1
1580208820,2020-01-28 11:53,74.39,935.47,1007.28,596,0.31,-3.71,-80,1
1580208880,2020-01-28 11:54,74.28,935.43,1007.23,596,0.33,-3.71,-79,1
1580208940,2020-01-28 11:55,74.11,935.42,1007.22,596,0.38,-3.69,-80,1
1580209000,2020-01-28 11:56,74.28,935.45,1007.25,596,0.43,-3.61,-79,1
1580209060,2020-01-28 11:57,74.25,935.43,1007.24,596,0.46,-3.59,-80,1
1580209120,2020-01-28 11:58,73.92,935.40,1007.20,596,0.44,-3.67,-81,1
1580209180,2020-01-28 11:59,73.49,935.38,1007.19,596,0.49,-3.70,-80,1
1580209240,2020-01-28 12:00,73.71,935.38,1007.19,596,0.51,-3.64,-81,1
1580209300,2020-01-28 12:01,73.80,935.34,1007.15,596,0.53,-3.60,-80,1
1580209360,2020-01-28 12:02,73.54,935.38,1007.19,596,0.54,-3.64,-81,1
1580209420,2020-01-28 12:03,73.50,935.39,1007.20,596,0.41,-3.77,-79,1
1580209480,2020-01-28 12:04,73.49,935.35,1007.16,596,0.59,-3.60,-79,1
1580209540,2020-01-28 12:05,73.48,935.32,1007.13,596,0.64,-3.56,-81,1
1580209600,2020-01-28 12:06,73.54,935.35,1007.15,596,0.64,-3.55,-80,1
1580209660,2020-01-28 12:07,73.38,935.31,1007.12,596,0.67,-3.54,-82,1
1580209720,2020-01-28 12:08,73.22,935.34,1007.14,596,0.69,-3.55,-80,1
1580209780,2020-01-28 12:09,73.37,935.29,1007.09,596,0.70,-3.52,-80,1
1580209840,2020-01-28 12:10,73.59,935.26,1007.07,596,0.75,-3.43,-79,1
1580209900,2020-01-28 12:11,73.47,935.25,1007.06,596,0.80,-3.40,-80,1
1580209960,2020-01-28 12:12,73.26,935.25,1007.05,596,0.86,-3.38,-80,1
1580210021,2020-01-28 12:13,72.95,935.22,1007.03,596,0.89,-3.41,-80,1
1580210081,2020-01-28 12:14,72.96,935.20,1007.01,596,0.90,-3.40,-80,1
1580210141,2020-01-28 12:15,72.74,935.16,1006.96,596,0.99,-3.35,-80,1
1580210201,2020-01-28 12:16,72.43,935.14,1006.95,596,0.97,-3.43,-79,1
1580210261,2020-01-28 12:17,72.31,935.15,1006.96,596,1.03,-3.39,-79,1
1580210321,2020-01-28 12:18,71.84,935.17,1006.98,596,1.03,-3.48,-79,1
1580210381,2020-01-28 12:19,71.85,935.13,1006.94,596,1.05,-3.46,-82,1
1580210441,2020-01-28 12:20,72.15,935.15,1006.96,596,1.10,-3.36,-79,1
1580210501,2020-01-28 12:21,72.04,935.19,1007.00,596,1.08,-3.40,-82,1
1580210561,2020-01-28 12:22,71.23,935.23,1007.04,596,1.05,-3.58,-80,1
1580210621,2020-01-28 12:23,71.72,935.26,1007.07,596,1.10,-3.44,-80,1
1580210681,2020-01-28 12:24,71.74,935.25,1007.05,596,1.12,-3.41,-81,1
1580210741,2020-01-28 12:25,71.81,935.05,1006.86,596,1.13,-3.39,-80,1
1580210801,2020-01-28 12:26,71.52,935.27,1007.08,596,1.15,-3.43,-80,1
1580210861,2020-01-28 12:27,71.60,935.29,1007.10,596,1.17,-3.39,-81,1
1580210921,2020-01-28 12:28,71.04,935.27,1007.07,596,1.16,-3.50,-79,1
1580210981,2020-01-28 12:29,71.53,935.27,1007.08,596,1.18,-3.39,-80,1
1580211041,2020-01-28 12:30,71.32,935.21,1007.02,596,1.05,-3.56,-80,1
1580211101,2020-01-28 12:31,71.55,935.17,1006.97,596,1.16,-3.41,-80,1
1580211161,2020-01-28 12:32,71.06,935.09,1006.90,596,1.17,-3.49,-80,1
1580211221,2020-01-28 12:33,70.90,935.06,1006.86,596,1.16,-3.53,-79,1
1580211281,2020-01-28 12:34,70.88,935.04,1006.85,596,1.16,-3.54,-80,1
1580211341,2020-01-28 12:35,70.80,935.04,1006.84,596,1.14,-3.57,-80,1
1580211401,2020-01-28 12:36,70.88,935.05,1006.86,596,1.11,-3.58,-79,1
1580211461,2020-01-28 12:37,70.73,935.09,1006.89,596,1.17,-3.55,-81,1
1580211521,2020-01-28 12:38,70.74,935.00,1006.81,596,1.22,-3.50,-81,1
1580211581,2020-01-28 12:39,70.35,935.00,1006.80,596,1.17,-3.63,-79,1
1580211641,2020-01-28 12:40,70.34,935.02,1006.83,596,1.25,-3.55,-80,1
1580211701,2020-01-28 12:41,70.47,935.02,1006.83,596,1.28,-3.50,-80,1
1580211762,2020-01-28 12:42,70.43,935.03,1006.84,596,1.27,-3.52,-80,1
1580211822,2020-01-28 12:43,70.24,935.03,1006.84,596,1.29,-3.53,-79,1
1580211882,2020-01-28 12:44,70.56,934.96,1006.76,596,1.16,-3.60,-81,1
1580211942,2020-01-28 12:45,70.61,934.90,1006.71,596,1.35,-3.40,-80,1
1580212002,2020-01-28 12:46,70.44,934.86,1006.66,596,1.39,-3.40,-80,1
1580212062,2020-01-28 12:47,70.15,934.79,1006.60,596,1.34,-3.50,-80,1
1580212122,2020-01-28 12:48,70.26,934.72,1006.52,596,1.37,-3.45,-80,1
1580212182,2020-01-28 12:49,70.06,934.67,1006.48,596,1.37,-3.49,-80,1
1580212242,2020-01-28 12:50,70.27,934.67,1006.47,596,1.35,-3.47,-80,1
1580212302,2020-01-28 12:51,70.24,934.66,1006.47,596,1.34,-3.48,-80,1
1580212362,2020-01-28 12:52,70.05,934.60,1006.41,596,1.34,-3.52,-80,1
1580212422,2020-01-28 12:53,69.85,934.65,1006.46,596,1.31,-3.59,-79,1
1580212482,2020-01-28 12:54,69.88,934.56,1006.37,596,1.37,-3.52,-80,1
1580212542,2020-01-28 12:55,69.81,934.62,1006.43,596,1.37,-3.54,-81,1
1580212602,2020-01-28 12:56,70.13,934.60,1006.40,596,1.32,-3.52,-80,1
1580212662,2020-01-28 12:57,69.74,934.52,1006.33,596,1.37,-3.55,-80,1
1580212722,2020-01-28 12:58,69.51,934.54,1006.34,596,1.36,-3.60,-80,1
1580212782,2020-01-28 12:59,69.75,934.55,1006.36,596,1.26,-3.65,-79,1
1580212842,2020-01-28 13:00,70.03,934.54,1006.35,596,1.34,-3.52,-80,1
1580212902,2020-01-28 13:01,69.73,934.63,1006.44,596,1.35,-3.57,-79,1
1580212962,2020-01-28 13:02,69.89,934.65,1006.45,596,1.30,-3.59,-80,1
1580213022,2020-01-28 13:03,69.82,934.63,1006.43,596,1.29,-3.61,-80,1
1580213082,2020-01-28 13:04,69.78,934.66,1006.46,596,1.31,-3.60,-80,1
1580213142,2020-01-28 13:05,69.64,934.73,1006.53,596,1.29,-3.65,-80,1
1580213202,2020-01-28 13:06,69.80,934.78,1006.58,596,1.40,-3.51,-81,1
1580213262,2020-01-28 13:07,69.63,934.84,1006.64,596,1.31,-3.63,-79,1
1580213322,2020-01-28 13:08,69.71,934.74,1006.55,596,1.39,-3.54,-80,1
1580213383,2020-01-28 13:09,70.09,934.69,1006.50,596,1.46,-3.40,-81,1
1580213443,2020-01-28 13:10,69.87,934.63,1006.43,596,1.47,-3.43,-80,1
1580213503,2020-01-28 13:11,69.98,934.53,1006.34,596,1.47,-3.41,-81,1
1580213563,2020-01-28 13:12,69.79,934.52,1006.33,596,1.52,-3.40,-81,1
1580213623,2020-01-28 13:13,69.96,934.48,1006.28,596,1.54,-3.35,-81,1
1580213683,2020-01-28 13:14,69.86,934.43,1006.24,596,1.56,-3.35,-79,1
1580213743,2020-01-28 13:15,69.95,934.46,1006.26,596,1.58,-3.31,-79,1
1580213803,2020-01-28 13:16,69.91,934.46,1006.27,596,1.67,-3.23,-81,1
1580213863,2020-01-28 13:17,69.47,934.42,1006.22,596,1.59,-3.39,-79,1
1580213923,2020-01-28 13:18,69.62,934.41,1006.22,596,1.67,-3.29,-79,1
1580213983,2020-01-28 13:19,69.51,934.43,1006.24,596,1.62,-3.36,-78,1
1580214043,2020-01-28 13:20,69.49,934.31,1006.11,596,1.61,-3.37,-81,1
1580214103,2020-01-28 13:21,69.40,934.32,1006.13,596,1.61,-3.39,-80,1
1580214163,2020-01-28 13:22,69.54,934.30,1006.10,596,1.65,-3.32,-80,1
1580214223,2020-01-28 13:23,69.26,934.33,1006.14,596,1.65,-3.37,-80,1
1580214283,2020-01-28 13:24,69.31,934.29,1006.10,596,1.71,-3.31,-80,1
1580214343,2020-01-28 13:25,69.54,934.27,1006.08,596,1.62,-3.35,-80,1
1580214403,2020-01-28 13:26,69.39,934.22,1006.02,596,1.66,-3.34,-80,1
1580214463,2020-01-28 13:27,69.47,934.28,1006.09,596,1.61,-3.37,-79,1
1580214523,2020-01-28 13:28,69.20,934.17,1005.98,596,1.63,-3.41,-80,1
1580214583,2020-01-28 13:29,69.09,934.13,1005.94,596,1.70,-3.36,-80,1
1580214643,2020-01-28 13:30,69.38,934.12,1005.92,596,1.68,-3.32,-80,1
1580214703,2020-01-28 13:31,69.17,934.06,1005.86,596,1.69,-3.35,-81,1
1580214763,2020-01-28 13:32,69.11,934.02,1005.83,596,1.67,-3.38,-81,1
1580214823,2020-01-28 13:33,69.16,934.09,1005.90,596,1.65,-3.39,-80,1
1580214883,2020-01-28 13:34,69.03,933.99,1005.80,596,1.75,-3.32,-79,1
1580214943,2020-01-28 13:35,69.22,934.01,1005.81,596,1.66,-3.37,-80,1
1580215003,2020-01-28 13:36,69.20,933.98,1005.78,596,1.68,-3.36,-80,1
1580215064,2020-01-28 13:37,69.11,934.11,1005.91,596,1.70,-3.35,-80,1
1580215124,2020-01-28 13:38,69.06,934.17,1005.97,596,1.70,-3.36,-79,1
1580215184,2020-01-28 13:39,69.16,934.23,1006.03,596,1.71,-3.34,-79,1
1580215244,2020-01-28 13:40,68.91,934.25,1006.06,596,1.74,-3.36,-79,1
1580215304,2020-01-28 13:41,69.12,934.29,1006.10,596,1.69,-3.36,-80,1
1580215364,2020-01-28 13:42,69.16,934.26,1006.07,596,1.73,-3.32,-79,1
1580215424,2020-01-28 13:43,69.09,934.33,1006.14,596,1.75,-3.31,-79,1
1580215484,2020-01-28 13:44,68.98,934.39,1006.19,596,1.78,-3.30,-80,1
1580215544,2020-01-28 13:45,69.08,934.37,1006.18,596,1.82,-3.25,-79,1
1580215604,2020-01-28 13:46,69.40,934.36,1006.17,596,1.70,-3.30,-80,1
1580215664,2020-01-28 13:47,69.31,934.34,1006.15,596,1.69,-3.33,-79,1
1580215724,2020-01-28 13:48,69.31,934.39,1006.20,596,1.69,-3.33,-79,1
1580215784,2020-01-28 13:49,69.17,934.40,1006.21,596,1.74,-3.31,-81,1
1580215844,2020-01-28 13:50,69.31,934.40,1006.21,596,1.77,-3.25,-80,1
1580215904,2020-01-28 13:51,69.28,934.36,1006.17,596,1.80,-3.23,-80,1
1580215964,2020-01-28 13:52,69.31,934.36,1006.17,596,1.83,-3.19,-79,1
1580216024,2020-01-28 13:53,69.28,934.36,1006.17,596,1.79,-3.24,-79,1
1580216084,2020-01-28 13:54,69.10,934.43,1006.24,596,1.77,-3.29,-80,1
1580216144,2020-01-28 13:55,69.12,934.42,1006.23,596,1.82,-3.24,-81,1
1580216204,2020-01-28 13:56,69.07,934.44,1006.24,596,1.81,-3.26,-81,1
1580216264,2020-01-28 13:57,69.03,934.31,1006.12,596,1.70,-3.37,-79,1
1580216324,2020-01-28 13:58,69.11,934.38,1006.19,596,1.78,-3.28,-78,1
1580216384,2020-01-28 13:59,69.21,934.46,1006.26,596,1.80,-3.24,-81,1
1580216444,2020-01-28 14:00,69.20,934.41,1006.22,596,1.73,-3.31,-79,1
1580216504,2020-01-28 14:01,69.30,934.31,1006.12,596,1.73,-3.29,-80,1
1580216564,2020-01-28 14:02,69.29,934.30,1006.11,596,1.75,-3.27,-80,1
1580216624,2020-01-28 14:03,69.23,934.28,1006.08,596,1.78,-3.26,-80,1
1580216685,2020-01-28 14:04,69.16,934.25,1006.06,596,1.74,-3.31,-79,1
1580216745,2020-01-28 14:05,69.36,934.22,1006.03,596,1.77,-3.24,-79,1
1580216805,2020-01-28 14:06,69.09,934.21,1006.01,596,1.73,-3.33,-80,1
1580216865,2020-01-28 14:07,69.15,934.21,1006.02,596,1.75,-3.30,-80,1
1580216925,2020-01-28 14:08,69.14,934.22,1006.02,596,1.76,-3.29,-79,1
1580216985,2020-01-28 14:09,69.01,934.18,1005.98,596,1.74,-3.34,-80,1
1580217045,2020-01-28 14:10,68.90,934.16,1005.96,596,1.72,-3.38,-78,1
1580217105,2020-01-28 14:11,69.05,934.22,1006.03,596,1.77,-3.30,-79,1
1580217165,2020-01-28 14:12,69.02,934.24,1006.05,596,1.78,-3.30,-80,1
1580217225,2020-01-28 14:13,69.09,934.14,1005.95,596,1.79,-3.27,-80,1
1580217285,2020-01-28 14:14,69.08,934.10,1005.91,596,1.77,-3.29,-79,1
1580217345,2020-01-28 14:15,69.08,934.15,1005.95,596,1.79,-3.28,-79,1
1580217405,2020-01-28 14:16,70.18,934.13,1005.94,596,1.75,-3.10,-79,1
1580217465,2020-01-28 14:17,70.06,934.10,1005.91,596,1.78,-3.10,-80,1
1580217525,2020-01-28 14:18,69.57,934.13,1005.93,596,1.77,-3.20,-80,1
1580217585,2020-01-28 14:19,69.40,934.12,1005.93,596,1.80,-3.20,-80,1
1580217645,2020-01-28 14:20,69.46,934.18,1005.99,596,1.78,-3.21,-80,1
1580217705,2020-01-28 14:21,69.31,934.22,1006.02,596,1.82,-3.20,-80,1
1580217765,2020-01-28 14:22,69.35,934.22,1006.03,596,1.76,-3.25,-80,1
1580217825,2020-01-28 14:23,69.40,934.29,1006.10,596,1.72,-3.28,-81,1
1580217885,2020-01-28 14:24,69.59,934.28,1006.08,596,1.74,-3.22,-79,1
1580217945,2020-01-28 14:25,69.52,934.29,1006.09,596,1.75,-3.23,-79,1
1580218005,2020-01-28 14:26,69.64,934.29,1006.09,596,1.78,-3.18,-79,1
1580218065,2020-01-28 14:27,69.71,934.19,1006.00,596,1.70,-3.24,-80,1
1580218125,2020-01-28 14:28,69.49,934.12,1005.93,596,1.73,-3.25,-80,1
1580218185,2020-01-28 14:29,69.41,934.11,1005.91,596,1.76,-3.24,-79,1
1580218245,2020-01-28 14:30,69.44,934.12,1005.92,596,1.71,-3.28,-81,1
1580218305,2020-01-28 14:31,69.55,934.11,1005.92,596,1.65,-3.32,-80,1
1580218366,2020-01-28 14:32,69.47,934.18,1005.99,596,1.58,-3.40,-80,1
1580218426,2020-01-28 14:33,69.51,934.07,1005.88,596,1.66,-3.32,-80,1
1580218486,2020-01-28 14:34,69.64,933.96,1005.77,596,1.62,-3.33,-80,1
1580218546,2020-01-28 14:35,69.87,934.15,1005.96,596,1.59,-3.31,-82,1
1580218606,2020-01-28 14:36,69.73,934.20,1006.01,596,1.58,-3.35,-80,1
1580218666,2020-01-28 14:37,69.75,934.21,1006.02,596,1.58,-3.35,-80,1
1580218726,2020-01-28 14:38,69.62,934.19,1006.00,596,1.58,-3.37,-80,1
1580218786,2020-01-28 14:39,69.71,934.18,1005.99,596,1.54,-3.39,-80,1
1580218846,2020-01-28 14:40,69.86,934.20,1006.01,596,1.49,-3.41,-80,1
1580218906,2020-01-28 14:41,69.82,934.21,1006.01,596,1.54,-3.37,-81,1
1580218966,2020-01-28 14:42,70.01,934.21,1006.02,596,1.41,-3.46,-80,1
1580219026,2020-01-28 14:43,70.05,934.19,1006.00,596,1.42,-3.44,-80,1
1580219086,2020-01-28 14:44,69.89,934.17,1005.98,596,1.47,-3.43,-79,1
1580219146,2020-01-28 14:45,70.09,934.17,1005.97,596,1.41,-3.45,-80,1
1580219206,2020-01-28 14:46,69.95,934.17,1005.98,596,1.48,-3.41,-81,1
1580219266,2020-01-28 14:47,70.19,934.07,1005.88,596,1.43,-3.41,-82,1
1580219326,2020-01-28 14:48,70.14,934.13,1005.94,596,1.38,-3.46,-80,1
1580219386,2020-01-28 14:49,70.08,934.10,1005.91,596,1.45,-3.41,-82,1
1580219446,2020-01-28 14:50,70.07,934.11,1005.92,596,1.41,-3.45,-80,1
1580219506,2020-01-28 14:51,70.11,934.09,1005.89,596,1.40,-3.45,-80,1
1580219566,2020-01-28 14:52,69.97,934.03,1005.84,596,1.42,-3.46,-80,1
1580219626,2020-01-28 14:53,70.01,934.06,1005.86,596,1.47,-3.40,-80,1
1580219686,2020-01-28 14:54,70.43,934.06,1005.87,596,1.41,-3.38,-80,1
1580219746,2020-01-28 14:55,70.11,934.01,1005.81,596,1.47,-3.38,-78,1
1580219806,2020-01-28 14:56,69.96,933.98,1005.78,596,1.44,-3.44,-80,1
1580219866,2020-01-28 14:57,69.97,933.98,1005.79,596,1.49,-3.39,-80,1
1580219926,2020-01-28 14:58,69.95,933.99,1005.80,596,1.43,-3.45,-81,1
1580219986,2020-01-28 14:59,70.10,934.02,1005.83,596,1.41,-3.44,-80,1
1580220047,2020-01-28 15:00,69.92,934.03,1005.83,596,1.44,-3.45,-79,1
1580220107,2020-01-28 15:01,70.04,934.04,1005.85,596,1.37,-3.49,-81,1
1580220167,2020-01-28 15:02,70.07,934.00,1005.81,596,1.41,-3.45,-80,1
1580220227,2020-01-28 15:03,70.41,933.91,1005.72,596,1.36,-3.43,-79,1
1580220287,2020-01-28 15:04,70.22,933.95,1005.76,596,1.30,-3.53,-80,1
1580220347,2020-01-28 15:05,70.19,933.96,1005.77,596,1.37,-3.47,-80,1
1580220407,2020-01-28 15:06,70.22,933.97,1005.78,596,1.38,-3.45,-80,1
1580220467,2020-01-28 15:07,70.42,933.96,1005.77,596,1.29,-3.50,-80,1
1580220527,2020-01-28 15:08,70.41,933.98,1005.78,596,1.35,-3.44,-81,1
1580220587,2020-01-28 15:09,70.32,934.05,1005.86,596,1.37,-3.44,-82,1
1580220647,2020-01-28 15:10,70.39,934.05,1005.86,596,1.34,-3.46,-80,1
1580220707,2020-01-28 15:11,70.62,934.04,1005.85,596,1.33,-3.42,-80,1
1580220767,2020-01-28 15:12,70.75,934.03,1005.84,596,1.24,-3.48,-82,1
1580220827,2020-01-28 15:13,70.81,933.99,1005.80,596,1.23,-3.48,-80,1
1580220887,2020-01-28 15:14,70.84,933.94,1005.75,596,1.24,-3.47,-80,1
1580220947,2020-01-28 15:15,70.85,933.97,1005.78,596,1.25,-3.45,-80,1
1580221007,2020-01-28 15:16,70.90,933.91,1005.72,596,1.21,-3.48,-81,1
1580221067,2020-01-28 15:17,71.17,933.83,1005.64,596,1.12,-3.52,-80,1
1580221127,2020-01-28 15:18,71.22,933.79,1005.60,596,1.15,-3.48,-80,1
1580221187,2020-01-28 15:19,71.08,933.77,1005.57,596,1.18,-3.48,-80,1
1580221247,2020-01-28 15:20,71.20,933.72,1005.53,596,1.15,-3.49,-80,1
1580221307,2020-01-28 15:21,71.00,933.72,1005.53,596,1.05,-3.62,-80,1
1580221367,2020-01-28 15:22,71.23,933.77,1005.58,596,1.11,-3.52,-81,1
1580221427,2020-01-28 15:23,71.26,933.76,1005.57,596,1.13,-3.49,-80,1
1580221487,2020-01-28 15:24,71.63,933.83,1005.64,596,1.06,-3.49,-80,1
1580221547,2020-01-28 15:25,71.80,933.90,1005.70,596,1.03,-3.49,-81,1
1580221607,2020-01-28 15:26,71.90,933.87,1005.67,596,1.01,-3.49,-80,1
1580221667,2020-01-28 15:27,71.75,933.80,1005.61,596,1.03,-3.50,-81,1
1580221728,2020-01-28 15:28,71.94,933.81,1005.62,596,0.99,-3.50,-81,1
1580221788,2020-01-28 15:29,71.93,933.86,1005.67,596,0.96,-3.53,-81,1
1580221848,2020-01-28 15:30,72.19,933.77,1005.57,596,0.92,-3.52,-80,1
1580221908,2020-01-28 15:31,72.02,933.74,1005.54,596,0.92,-3.55,-80,1
1580221968,2020-01-28 15:32,72.37,933.71,1005.52,596,0.90,-3.51,-81,1
1580222028,2020-01-28 15:33,72.59,933.72,1005.52,596,0.88,-3.49,-80,1
1580222088,2020-01-28 15:34,72.46,933.65,1005.45,596,0.87,-3.52,-79,1
1580222148,2020-01-28 15:35,72.71,933.61,1005.41,596,0.83,-3.51,-79,1
1580222208,2020-01-28 15:36,72.75,933.63,1005.43,596,0.80,-3.54,-81,1
1580222268,2020-01-28 15:37,72.63,933.59,1005.40,596,0.83,-3.53,-81,1
1580222328,2020-01-28 15:38,73.05,933.67,1005.48,596,0.74,-3.54,-82,1
1580222388,2020-01-28 15:39,73.00,933.74,1005.54,596,0.71,-3.58,-80,1
1580222448,2020-01-28 15:40,73.31,933.84,1005.65,596,0.69,-3.54,-81,1
1580222508,2020-01-28 15:41,73.27,933.91,1005.72,596,0.65,-3.58,-79,1
1580222568,2020-01-28 15:42,73.75,933.84,1005.65,596,0.63,-3.52,-81,1
1580222628,2020-01-28 15:43,73.74,933.82,1005.63,596,0.61,-3.54,-79,1
1580222688,2020-01-28 15:44,73.79,933.86,1005.67,596,0.59,-3.55,-82,1
1580222748,2020-01-28 15:45,73.82,933.88,1005.68,596,0.59,-3.54,-80,1
1580222808,2020-01-28 15:46,73.83,933.90,1005.70,596,0.57,-3.56,-81,1
1580222868,2020-01-28 15:47,73.86,933.89,1005.70,596,0.56,-3.56,-80,1
1580222928,2020-01-28 15:48,74.05,933.88,1005.69,596,0.55,-3.54,-81,1
1580222988,2020-01-28 15:49,74.02,933.78,1005.59,596,0.56,-3.54,-80,1
1580223048,2020-01-28 15:50,73.99,933.76,1005.56,596,0.51,-3.59,-80,1
1580223108,2020-01-28 15:51,74.00,933.75,1005.56,596,0.53,-3.57,-80,1
1580223169,2020-01-28 15:52,74.22,933.75,1005.56,596,0.49,-3.57,-80,1
1580223229,2020-01-28 15:53,74.59,933.72,1005.53,596,0.47,-3.52,-81,1
1580223289,2020-01-28 15:54,74.72,933.74,1005.54,596,0.42,-3.54,-79,1
1580223349,2020-01-28 15:55,74.76,933.66,1005.46,596,0.42,-3.54,-80,1
1580223409,2020-01-28 15:56,74.68,933.62,1005.42,596,0.37,-3.60,-80,1
1580223469,2020-01-28 15:57,74.78,933.59,1005.39,596,0.38,-3.57,-80,1
1580223529,2020-01-28 15:58,74.97,933.54,1005.35,596,0.30,-3.62,-80,1
1580223589,2020-01-28 15:59,75.27,933.53,1005.34,596,0.24,-3.62,-82,1
1580223649,2020-01-28 16:00,75.52,933.46,1005.27,596,0.21,-3.61,-80,1
1580223709,2020-01-28 16:01,75.69,933.45,1005.25,596,0.19,-3.59,-79,1
1580223769,2020-01-28 16:02,75.66,933.39,1005.20,596,0.20,-3.59,-81,1
1580223829,2020-01-28 16:03,75.39,933.32,1005.13,596,0.21,-3.63,-80,1
1580223892,2020-01-28 16:04,75.54,933.37,1005.17,596,0.19,-3.62,-79,1
1580223952,2020-01-28 16:05,75.50,933.35,1005.15,596,0.18,-3.64,-80,1
1580224012,2020-01-28 16:06,75.61,933.44,1005.24,596,0.21,-3.59,-80,1
1580224072,2020-01-28 16:07,75.68,933.41,1005.22,596,0.20,-3.59,-80,1
1580224132,2020-01-28 16:08,75.93,933.46,1005.27,596,0.14,-3.60,-79,1
1580224192,2020-01-28 16:09,76.12,933.37,1005.18,596,0.10,-3.61,-81,1
1580224252,2020-01-28 16:10,76.10,933.41,1005.21,596,0.12,-3.59,-80,1
1580224312,2020-01-28 16:11,76.11,933.42,1005.23,596,0.10,-3.61,-80,1
1580224372,2020-01-28 16:12,76.03,933.39,1005.19,596,0.09,-3.63,-80,1
1580224432,2020-01-28 16:13,76.28,933.40,1005.21,596,0.07,-3.61,-79,1
1580224492,2020-01-28 16:14,76.25,933.39,1005.20,596,0.11,-3.57,-80,1
1580224552,2020-01-28 16:15,76.30,933.39,1005.19,596,0.04,-3.63,-79,1
1580224613,2020-01-28 16:16,76.24,933.44,1005.25,596,0.09,-3.60,-80,1
1580224673,2020-01-28 16:17,76.18,933.39,1005.20,596,0.07,-3.63,-79,1
1580224733,2020-01-28 16:18,76.43,933.34,1005.15,596,0.03,-3.62,-80,1
1580224793,2020-01-28 16:19,76.56,933.33,1005.14,596,0.02,-3.61,-80,1
1580224853,2020-01-28 16:20,76.90,933.30,1005.11,596,-0.03,-3.60,-80,1
1580224913,2020-01-28 16:21,76.98,933.30,1005.11,596,-0.03,-3.58,-80,1
1580224973,2020-01-28 16:22,76.59,933.29,1005.09,596,0.00,-3.62,-80,1
1580225033,2020-01-28 16:23,76.67,933.32,1005.13,596,0.00,-3.61,-80,1
1580225093,2020-01-28 16:24,76.65,933.28,1005.09,596,0.04,-3.57,-81,1
1580225153,2020-01-28 16:25,76.83,933.29,1005.09,596,0.02,-3.56,-80,1
1580225213,2020-01-28 16:26,76.81,933.27,1005.08,596,0.03,-3.55,-80,1
1580225273,2020-01-28 16:27,76.87,933.24,1005.05,596,0.03,-3.54,-80,1
1580225333,2020-01-28 16:28,76.71,933.22,1005.03,596,0.04,-3.56,-80,1
1580225393,2020-01-28 16:29,76.77,933.20,1005.01,596,0.06,-3.53,-82,1
1580225453,2020-01-28 16:30,77.01,933.18,1004.99,596,0.02,-3.53,-80,1
1580225513,2020-01-28 16:31,76.84,933.16,1004.97,596,0.04,-3.54,-80,1
1580225573,2020-01-28 16:32,76.78,933.17,1004.98,596,0.06,-3.53,-80,1
1580225633,2020-01-28 16:33,77.05,933.20,1005.01,596,0.06,-3.48,-80,1
1580225693,2020-01-28 16:34,77.40,933.13,1004.93,596,0.01,-3.47,-79,1
1580225753,2020-01-28 16:35,77.24,933.18,1004.99,596,-0.01,-3.52,-80,1
1580225813,2020-01-28 16:36,77.14,933.17,1004.98,596,0.00,-3.53,-81,1
1580225873,2020-01-28 16:37,77.17,933.27,1005.08,596,-0.02,-3.54,-81,1
1580225933,2020-01-28 16:38,77.05,933.27,1005.08,596,0.01,-3.53,-80,1
1580225993,2020-01-28 16:39,76.86,933.27,1005.08,596,0.02,-3.56,-81,1
1580226053,2020-01-28 16:40,77.06,933.31,1005.12,596,0.03,-3.51,-80,1
1580226113,2020-01-28 16:41,77.05,933.30,1005.11,596,0.00,-3.54,-80,1
1580226173,2020-01-28 16:42,76.66,933.32,1005.13,596,0.06,-3.55,-80,1
1580226234,2020-01-28 16:43,76.59,933.26,1005.06,596,0.08,-3.54,-81,1
1580226294,2020-01-28 16:44,76.91,933.26,1005.07,596,0.05,-3.52,-80,1
1580226354,2020-01-28 16:45,76.96,933.18,1004.99,596,0.01,-3.55,-82,1
1580226414,2020-01-28 16:46,76.70,933.21,1005.02,596,0.05,-3.55,-79,1
1580226474,2020-01-28 16:47,76.49,933.09,1004.90,596,0.06,-3.58,-81,1
1580226534,2020-01-28 16:48,76.57,933.18,1004.99,596,0.07,-3.56,-80,1
1580226594,2020-01-28 16:49,76.74,933.20,1005.00,596,0.10,-3.50,-81,1
1580226654,2020-01-28 16:50,76.57,933.15,1004.96,596,0.09,-3.54,-80,1
1580226714,2020-01-28 16:51,76.54,933.15,1004.96,596,0.07,-3.56,-81,1
1580226774,2020-01-28 16:52,76.96,933.12,1004.93,596,0.04,-3.52,-80,1
1580226834,2020-01-28 16:53,76.70,933.16,1004.97,596,0.04,-3.56,-81,1
1580226894,2020-01-28 16:54,76.72,933.21,1005.02,596,0.07,-3.53,-81,1
1580226954,2020-01-28 16:55,76.64,933.19,1005.00,596,0.06,-3.56,-78,1
1580227014,2020-01-28 16:56,76.91,933.24,1005.05,596,0.06,-3.51,-81,1
1580227074,2020-01-28 16:57,77.13,933.27,1005.08,596,0.04,-3.49,-80,1
1580227134,2020-01-28 16:58,77.04,933.33,1005.13,596,0.05,-3.49,-79,1
1580227194,2020-01-28 16:59,76.97,933.28,1005.09,596,0.05,-3.51,-81,1
1580227254,2020-01-28 17:00,77.23,933.30,1005.11,596,0.03,-3.48,-79,1
1580227314,2020-01-28 17:01,77.01,933.32,1005.13,596,0.07,-3.48,-79,1
1580227374,2020-01-28 17:02,76.89,933.32,1005.13,596,0.05,-3.52,-79,1
1580227434,2020-01-28 17:03,77.25,933.32,1005.13,596,0.06,-3.45,-79,1
1580227494,2020-01-28 17:04,77.48,933.23,1005.04,596,-0.05,-3.52,-81,1
1580227554,2020-01-28 17:05,77.53,933.20,1005.01,596,-0.04,-3.50,-80,1
1580227614,2020-01-28 17:06,77.46,933.20,1005.01,596,-0.03,-3.50,-80,1
1580227674,2020-01-28 17:07,77.64,933.29,1005.10,596,-0.03,-3.47,-80,1
1580227734,2020-01-28 17:08,77.42,933.27,1005.07,596,-0.02,-3.50,-80,1
1580227794,2020-01-28 17:09,77.17,933.25,1005.06,596,-0.02,-3.54,-79,1
1580227854,2020-01-28 17:10,77.22,933.26,1005.07,596,-0.01,-3.52,-79,1
1580227915,2020-01-28 17:11,77.50,933.24,1005.05,596,-0.04,-3.50,-80,1
1580227975,2020-01-28 17:12,77.76,933.26,1005.07,596,-0.09,-3.51,-81,1
1580228035,2020-01-28 17:13,78.01,933.28,1005.09,596,-0.10,-3.47,-81,1
1580228095,2020-01-28 17:14,77.68,933.29,1005.10,596,-0.06,-3.49,-80,1
1580228155,2020-01-28 17:15,77.58,933.31,1005.12,596,-0.05,-3.50,-80,1
1580228215,2020-01-28 17:16,77.88,933.32,1005.13,596,-0.10,-3.49,-80,1
1580228275,2020-01-28 17:17,77.80,933.23,1005.03,596,-0.08,-3.49,-78,1
1580228335,2020-01-28 17:18,77.85,933.25,1005.06,596,-0.07,-3.47,-80,1
1580228395,2020-01-28 17:19,78.07,933.31,1005.12,596,-0.10,-3.46,-80,1
1580228455,2020-01-28 17:20,77.94,933.29,1005.10,596,-0.07,-3.46,-81,1
1580228515,2020-01-28 17:21,78.01,933.32,1005.13,596,-0.09,-3.46,-79,1
1580228575,2020-01-28 17:22,78.20,933.38,1005.19,596,-0.12,-3.46,-80,1
1580228635,2020-01-28 17:23,78.15,933.30,1005.10,596,-0.08,-3.43,-80,1
1580228695,2020-01-28 17:24,78.23,933.29,1005.09,596,-0.10,-3.44,-80,1
1580228755,2020-01-28 17:25,77.87,933.28,1005.09,596,-0.05,-3.45,-81,1
1580228815,2020-01-28 17:26,78.14,933.27,1005.07,596,-0.08,-3.43,-80,1
1580228875,2020-01-28 17:27,77.86,933.27,1005.08,596,-0.04,-3.44,-80,1
1580228935,2020-01-28 17:28,77.65,933.32,1005.13,596,-0.03,-3.47,-81,1
1580228995,2020-01-28 17:29,77.64,933.28,1005.09,596,-0.02,-3.46,-81,1
1580229055,2020-01-28 17:30,77.44,933.20,1005.01,596,0.01,-3.46,-80,1
1580229115,2020-01-28 17:31,77.62,933.18,1004.99,596,0.00,-3.44,-80,1
1580229175,2020-01-28 17:32,77.63,933.20,1005.01,596,0.02,-3.42,-79,1
1580229235,2020-01-28 17:33,77.70,933.16,1004.97,596,-0.02,-3.45,-81,1
1580229295,2020-01-28 17:34,78.00,933.18,1004.99,596,-0.06,-3.44,-81,1
1580229355,2020-01-28 17:35,78.10,933.29,1005.09,596,-0.04,-3.40,-79,1
1580229415,2020-01-28 17:36,78.25,933.30,1005.10,596,-0.04,-3.37,-80,1
1580229475,2020-01-28 17:37,77.89,933.24,1005.05,596,-0.02,-3.42,-80,1
1580229535,2020-01-28 17:38,77.83,933.18,1004.98,596,-0.04,-3.45,-82,1
1580229596,2020-01-28 17:39,78.22,933.18,1004.99,596,-0.08,-3.42,-81,1
1580229656,2020-01-28 17:40,78.14,933.22,1005.03,596,-0.07,-3.42,-81,1
1580229716,2020-01-28 17:41,78.40,933.14,1004.95,596,-0.07,-3.38,-80,1
1580229776,2020-01-28 17:42,78.44,933.05,1004.86,596,-0.06,-3.36,-81,1
1580229836,2020-01-28 17:43,78.33,933.11,1004.92,596,-0.04,-3.36,-81,1
1580229896,2020-01-28 17:44,78.28,933.11,1004.92,596,-0.03,-3.36,-81,1
1580229956,2020-01-28 17:45,78.46,933.17,1004.98,596,-0.04,-3.34,-81,1
1580230016,2020-01-28 17:46,78.31,933.14,1004.95,596,-0.06,-3.38,-80,1
1580230076,2020-01-28 17:47,78.29,933.28,1005.09,596,-0.06,-3.39,-79,1
1580230136,2020-01-28 17:48,78.22,933.25,1005.06,596,-0.04,-3.38,-79,1
1580230196,2020-01-28 17:49,78.45,933.22,1005.03,596,-0.08,-3.38,-81,1
1580230256,2020-01-28 17:50,78.57,933.21,1005.02,596,-0.06,-3.34,-79,1
1580230316,2020-01-28 17:51,78.17,933.26,1005.07,596,-0.03,-3.38,-80,1
1580230376,2020-01-28 17:52,78.20,933.30,1005.10,596,-0.04,-3.38,-79,1
1580230436,2020-01-28 17:53,78.34,933.26,1005.07,596,-0.04,-3.36,-79,1
1580230496,2020-01-28 17:54,78.09,933.24,1005.04,596,0.00,-3.36,-80,1
1580230556,2020-01-28 17:55,78.42,933.23,1005.03,596,-0.06,-3.36,-82,1
1580230616,2020-01-28 17:56,78.33,933.25,1005.05,596,-0.01,-3.33,-80,1
1580230676,2020-01-28 17:57,78.40,933.20,1005.00,596,0.00,-3.31,-80,1
1580230736,2020-01-28 17:58,78.45,933.22,1005.03,596,-0.06,-3.36,-80,1
1580230796,2020-01-28 17:59,78.50,933.28,1005.08,596,-0.01,-3.30,-81,1
1580230856,2020-01-28 18:00,78.10,933.25,1005.05,596,0.03,-3.33,-81,1
1580230916,2020-01-28 18:01,78.38,933.21,1005.02,596,0.02,-3.29,-82,1
1580230976,2020-01-28 18:02,78.36,933.25,1005.06,596,0.03,-3.29,-81,1
1580231036,2020-01-28 18:03,78.37,933.12,1004.93,596,0.04,-3.28,-80,1
1580231096,2020-01-28 18:04,78.42,933.24,1005.04,596,-0.02,-3.32,-81,1
1580231156,2020-01-28 18:05,78.00,933.19,1005.00,596,0.05,-3.33,-79,1
1580231217,2020-01-28 18:06,78.50,933.25,1005.06,596,-0.01,-3.30,-82,1
1580231277,2020-01-28 18:07,78.41,933.19,1005.00,596,-0.04,-3.35,-80,1
1580231337,2020-01-28 18:08,78.43,933.21,1005.01,596,0.03,-3.28,-81,1
1580231397,2020-01-28 18:09,78.57,933.16,1004.96,596,0.01,-3.27,-80,1
1580231457,2020-01-28 18:10,78.69,933.22,1005.02,596,0.00,-3.26,-80,1
1580231517,2020-01-28 18:11,78.68,933.19,1004.99,596,-0.01,-3.27,-80,1
1580231577,2020-01-28 18:12,78.62,933.14,1004.95,596,0.01,-3.26,-81,1
1580231637,2020-01-28 18:13,78.43,933.13,1004.94,596,0.03,-3.28,-81,1
1580231697,2020-01-28 18:14,78.82,933.04,1004.85,596,-0.01,-3.25,-80,1
1580231757,2020-01-28 18:15,78.33,933.04,1004.84,596,0.04,-3.28,-82,1
1580231817,2020-01-28 18:16,78.68,933.04,1004.84,596,0.04,-3.22,-81,1
1580231877,2020-01-28 18:17,78.63,932.98,1004.79,596,0.04,-3.23,-80,1
1580231937,2020-01-28 18:18,78.54,932.98,1004.79,596,0.02,-3.27,-79,1
1580231997,2020-01-28 18:19,78.37,932.96,1004.77,596,0.03,-3.29,-79,1
1580232057,2020-01-28 18:20,78.68,932.97,1004.78,596,0.04,-3.22,-79,1
1580232117,2020-01-28 18:21,78.39,932.95,1004.76,596,0.05,-3.26,-79,1
1580232177,2020-01-28 18:22,78.50,932.95,1004.76,596,0.03,-3.26,-80,1
1580232237,2020-01-28 18:23,78.54,933.03,1004.84,596,0.02,-3.27,-80,1
1580232297,2020-01-28 18:24,78.40,933.07,1004.87,596,0.06,-3.25,-79,1
1580232357,2020-01-28 18:25,78.26,933.11,1004.91,596,0.06,-3.27,-80,1
1580232417,2020-01-28 18:26,78.25,933.10,1004.90,596,0.07,-3.27,-81,1
1580232477,2020-01-28 18:27,78.36,933.08,1004.88,596,0.08,-3.24,-79,1
1580232537,2020-01-28 18:28,78.38,933.07,1004.88,596,0.11,-3.20,-80,1
1580232597,2020-01-28 18:29,78.38,933.07,1004.88,596,0.10,-3.21,-80,1
1580232657,2020-01-28 18:30,78.24,933.01,1004.82,596,0.12,-3.22,-81,1
1580232717,2020-01-28 18:31,78.05,932.98,1004.79,596,0.14,-3.23,-82,1
1580232778,2020-01-28 18:32,78.22,932.94,1004.75,596,0.11,-3.23,-79,1
1580232838,2020-01-28 18:33,78.35,932.85,1004.66,596,0.11,-3.21,-80,1
1580232898,2020-01-28 18:34,78.33,932.82,1004.62,596,0.11,-3.21,-81,1
1580232958,2020-01-28 18:35,78.33,932.79,1004.59,596,0.10,-3.22,-80,1
1580233018,2020-01-28 18:36,78.24,932.79,1004.60,596,0.11,-3.23,-81,1
1580233078,2020-01-28 18:37,78.04,932.76,1004.57,596,0.13,-3.24,-81,1
1580233138,2020-01-28 18:38,78.16,932.78,1004.59,596,0.13,-3.22,-80,1
1580233198,2020-01-28 18:39,78.11,932.80,1004.61,596,0.16,-3.20,-79,1
1580233261,2020-01-28 18:41,78.06,932.85,1004.66,596,0.17,-3.20,-80,1
1580233321,2020-01-28 18:42,78.17,932.86,1004.66,596,0.16,-3.19,-80,1
1580233381,2020-01-28 18:43,78.09,932.82,1004.63,596,0.16,-3.21,-79,1
1580233441,2020-01-28 18:44,77.96,932.76,1004.57,596,0.20,-3.19,-80,1
1580233501,2020-01-28 18:45,77.89,932.69,1004.50,596,0.21,-3.19,-80,1
1580233561,2020-01-28 18:46,77.74,932.65,1004.45,596,0.21,-3.22,-80,1
1580233621,2020-01-28 18:47,77.81,932.62,1004.42,596,0.22,-3.20,-79,1
1580233681,2020-01-28 18:48,77.85,932.60,1004.40,596,0.22,-3.19,-80,1
1580233741,2020-01-28 18:49,78.00,932.59,1004.40,596,0.22,-3.16,-80,1
1580233801,2020-01-28 18:50,77.77,932.60,1004.41,596,0.20,-3.22,-81,1
1580233861,2020-01-28 18:51,77.94,932.62,1004.42,596,0.23,-3.16,-81,1
1580233921,2020-01-28 18:52,77.84,932.65,1004.46,596,0.25,-3.16,-79,1
1580233981,2020-01-28 18:53,77.72,932.69,1004.50,596,0.26,-3.17,-81,1
1580234041,2020-01-28 18:54,77.73,932.73,1004.53,596,0.24,-3.19,-82,1
1580234101,2020-01-28 18:55,77.70,932.73,1004.54,596,0.24,-3.20,-81,1
1580234161,2020-01-28 18:56,77.66,932.72,1004.53,596,0.26,-3.18,-80,1
1580234221,2020-01-28 18:57,77.63,932.72,1004.53,596,0.26,-3.19,-80,1
1580234281,2020-01-28 18:58,77.59,932.76,1004.56,596,0.27,-3.19,-79,1
1580234341,2020-01-28 18:59,77.63,932.84,1004.65,596,0.30,-3.15,-82,1
1580234401,2020-01-28 19:00,77.49,932.87,1004.68,596,0.34,-3.14,-80,1
1580234461,2020-01-28 19:01,77.42,932.91,1004.71,596,0.35,-3.14,-83,1
1580234521,2020-01-28 19:02,77.28,932.94,1004.74,596,0.35,-3.16,-81,1
1580234581,2020-01-28 19:03,77.32,932.95,1004.76,596,0.37,-3.14,-81,1
1580234642,2020-01-28 19:04,77.19,932.93,1004.73,596,0.40,-3.13,-80,1
1580234702,2020-01-28 19:05,77.05,932.92,1004.72,596,0.42,-3.13,-80,1
1580234762,2020-01-28 19:06,77.00,932.95,1004.76,596,0.46,-3.10,-80,1
1580234822,2020-01-28 19:07,76.95,932.96,1004.77,596,0.49,-3.08,-79,1
1580234882,2020-01-28 19:08,77.26,932.93,1004.74,596,0.50,-3.02,-80,1
1580234942,2020-01-28 19:09,77.11,932.93,1004.73,596,0.51,-3.04,-80,1
1580235002,2020-01-28 19:10,76.74,932.91,1004.72,596,0.52,-3.09,-79,1
1580235062,2020-01-28 19:11,76.75,932.87,1004.68,596,0.53,-3.08,-80,1
1580235122,2020-01-28 19:12,76.83,932.84,1004.65,596,0.53,-3.06,-81,1
1580235182,2020-01-28 19:13,76.71,932.85,1004.66,596,0.56,-3.06,-81,1
1580235242,2020-01-28 19:14,76.70,932.81,1004.62,596,0.58,-3.04,-81,1
1580235302,2020-01-28 19:15,76.69,932.79,1004.60,596,0.58,-3.04,-80,1
1580235362,2020-01-28 19:16,76.68,932.78,1004.58,596,0.59,-3.03,-79,1
1580235422,2020-01-28 19:17,76.52,932.80,1004.60,596,0.61,-3.04,-81,1
1580235482,2020-01-28 19:18,76.51,932.82,1004.63,596,0.64,-3.01,-82,1
1580235542,2020-01-28 19:19,76.72,932.76,1004.57,596,0.65,-2.97,-79,1
1580235602,2020-01-28 19:20,76.48,932.90,1004.71,596,0.66,-3.00,-81,1
1580235662,2020-01-28 19:21,76.42,932.86,1004.67,596,0.68,-2.99,-81,1
1580235722,2020-01-28 19:22,76.53,932.84,1004.65,596,0.65,-3.00,-80,1
1580235782,2020-01-28 19:23,76.40,932.82,1004.63,596,0.68,-3.00,-80,1
1580235842,2020-01-28 19:24,76.25,932.78,1004.59,596,0.68,-3.02,-81,1
1580235902,2020-01-28 19:25,76.45,932.79,1004.60,596,0.71,-2.96,-80,1
1580235962,2020-01-28 19:26,76.07,932.72,1004.53,596,0.73,-3.01,-80,1
1580236022,2020-01-28 19:27,76.30,932.71,1004.52,596,0.73,-2.96,-79,1
1580236082,2020-01-28 19:28,76.63,932.66,1004.46,596,0.74,-2.90,-79,1
1580236142,2020-01-28 19:29,76.19,932.63,1004.44,596,0.75,-2.96,-81,1
1580236202,2020-01-28 19:30,76.21,932.60,1004.40,596,0.74,-2.97,-80,1
1580236262,2020-01-28 19:31,76.10,932.62,1004.42,596,0.72,-3.01,-79,1
1580236323,2020-01-28 19:32,76.13,932.59,1004.39,596,0.75,-2.97,-80,1
1580236383,2020-01-28 19:33,76.17,932.56,1004.37,596,0.72,-3.00,-81,1
1580236443,2020-01-28 19:34,76.17,932.61,1004.42,596,0.72,-3.00,-81,1
1580236503,2020-01-28 19:35,76.29,932.60,1004.40,596,0.68,-3.01,-81,1
1580236563,2020-01-28 19:36,76.33,932.69,1004.49,596,0.67,-3.02,-79,1
1580236623,2020-01-28 19:37,76.23,932.64,1004.45,596,0.71,-3.00,-81,1
1580236683,2020-01-28 19:38,76.36,932.63,1004.44,596,0.64,-3.04,-80,1
1580236743,2020-01-28 19:39,76.60,932.66,1004.46,596,0.68,-2.96,-82,1
1580236803,2020-01-28 19:40,76.54,932.66,1004.47,596,0.62,-3.03,-81,1
1580236863,2020-01-28 19:41,76.47,932.62,1004.43,596,0.65,-3.01,-81,1
1580236923,2020-01-28 19:42,76.17,932.67,1004.47,596,0.62,-3.09,-80,1
1580236983,2020-01-28 19:43,76.49,932.65,1004.46,596,0.66,-3.00,-79,1
1580237043,2020-01-28 19:44,76.50,932.67,1004.47,596,0.65,-3.01,-80,1
1580237103,2020-01-28 19:45,76.31,932.63,1004.43,596,0.66,-3.03,-80,1
1580237163,2020-01-28 19:46,76.39,932.60,1004.40,596,0.66,-3.02,-80,1
1580237223,2020-01-28 19:47,76.41,932.63,1004.44,596,0.65,-3.02,-80,1
1580237283,2020-01-28 19:48,76.53,932.66,1004.46,596,0.64,-3.01,-82,1
1580237343,2020-01-28 19:49,76.34,932.63,1004.43,596,0.66,-3.02,-80,1
1580237403,2020-01-28 19:50,76.39,932.64,1004.45,596,0.64,-3.04,-81,1
1580237463,2020-01-28 19:51,76.45,932.66,1004.47,596,0.64,-3.02,-81,1
1580237523,2020-01-28 19:52,76.44,932.56,1004.37,596,0.64,-3.03,-81,1
1580237583,2020-01-28 19:53,76.46,932.49,1004.30,596,0.63,-3.03,-80,1
1580237643,2020-01-28 19:54,76.46,932.48,1004.29,596,0.65,-3.01,-81,1
1580237703,2020-01-28 19:55,76.30,932.52,1004.33,596,0.67,-3.02,-80,1
1580237763,2020-01-28 19:56,76.37,932.46,1004.26,596,0.67,-3.01,-80,1
1580237823,2020-01-28 19:57,76.42,932.41,1004.21,596,0.67,-3.00,-81,1
1580237883,2020-01-28 19:58,76.52,932.47,1004.28,596,0.57,-3.08,-79,1
1580237943,2020-01-28 19:59,76.44,932.38,1004.19,596,0.64,-3.03,-81,1
1580238004,2020-01-28 20:00,76.37,932.41,1004.22,596,0.67,-3.01,-81,1
1580238064,2020-01-28 20:01,76.40,932.47,1004.27,596,0.67,-3.01,-79,1
1580238124,2020-01-28 20:02,76.60,932.48,1004.29,596,0.65,-2.99,-79,1
1580238184,2020-01-28 20:03,76.37,932.48,1004.28,596,0.67,-3.01,-80,1
1580238244,2020-01-28 20:04,76.36,932.44,1004.25,596,0.65,-3.03,-79,1
1580238304,2020-01-28 20:05,76.31,932.48,1004.29,596,0.66,-3.03,-80,1
1580238364,2020-01-28 20:06,76.30,932.55,1004.35,596,0.71,-2.98,-80,1
1580238424,2020-01-28 20:07,76.20,932.54,1004.34,596,0.69,-3.02,-78,1
1580238484,2020-01-28 20:08,76.24,932.50,1004.31,596,0.71,-2.99,-79,1
1580238544,2020-01-28 20:09,76.33,932.44,1004.25,596,0.65,-3.04,-81,1
1580238604,2020-01-28 20:10,76.42,932.40,1004.21,596,0.63,-3.04,-81,1
1580238664,2020-01-28 20:11,76.37,932.39,1004.20,596,0.63,-3.05,-81,1
1580238724,2020-01-28 20:12,76.28,932.38,1004.18,596,0.67,-3.03,-81,1
1580238784,2020-01-28 20:13,76.25,932.33,1004.14,596,0.54,-3.16,-79,1
1580238844,2020-01-28 20:14,76.12,932.31,1004.11,596,0.70,-3.02,-81,1
1580238904,2020-01-28 20:15,76.14,932.32,1004.13,596,0.68,-3.04,-80,1
1580238964,2020-01-28 20:16,76.12,932.34,1004.15,596,0.71,-3.01,-80,1
1580239024,2020-01-28 20:17,76.07,932.24,1004.05,596,0.73,-3.01,-79,1
1580239084,2020-01-28 20:18,75.98,932.14,1003.95,596,0.75,-3.00,-80,1
1580239144,2020-01-28 20:19,75.95,932.15,1003.95,596,0.75,-3.01,-81,1
1580239204,2020-01-28 20:20,75.80,932.16,1003.97,596,0.77,-3.01,-81,1
1580239264,2020-01-28 20:21,75.77,932.19,1004.00,596,0.77,-3.02,-80,1
1580239324,2020-01-28 20:22,75.67,932.15,1003.96,596,0.77,-3.04,-79,1
1580239384,2020-01-28 20:23,75.79,932.09,1003.90,596,0.74,-3.04,-81,1
1580239444,2020-01-28 20:24,75.68,932.05,1003.86,596,0.74,-3.06,-80,1
1580239504,2020-01-28 20:25,75.63,932.00,1003.81,596,0.74,-3.07,-80,1
1580239565,2020-01-28 20:26,75.44,931.94,1003.75,596,0.76,-3.09,-80,1
1580239625,2020-01-28 20:27,75.50,931.90,1003.71,596,0.76,-3.08,-79,1
1580239685,2020-01-28 20:28,75.41,931.87,1003.68,596,0.80,-3.05,-81,1
1580239745,2020-01-28 20:29,75.29,931.87,1003.68,596,0.77,-3.10,-80,1
1580239805,2020-01-28 20:30,75.34,931.89,1003.70,596,0.79,-3.08,-80,1
1580239865,2020-01-28 20:31,75.26,931.88,1003.69,596,0.82,-3.06,-80,1
1580239925,2020-01-28 20:32,75.19,931.78,1003.59,596,0.80,-3.09,-82,1
1580239985,2020-01-28 20:33,75.15,931.79,1003.60,596,0.79,-3.11,-80,1
1580240045,2020-01-28 20:34,75.11,931.81,1003.61,596,0.80,-3.11,-80,1
1580240105,2020-01-28 20:35,75.14,931.88,1003.69,596,0.81,-3.09,-81,1
1580240165,2020-01-28 20:36,75.05,931.88,1003.69,596,0.83,-3.09,-79,1
1580240225,2020-01-28 20:37,75.00,931.86,1003.66,596,0.84,-3.09,-82,1
1580240285,2020-01-28 20:38,74.87,931.80,1003.61,596,0.84,-3.11,-81,1
1580240345,2020-01-28 20:39,74.95,931.78,1003.59,596,0.85,-3.09,-81,1
1580240405,2020-01-28 20:40,75.11,931.72,1003.53,596,0.85,-3.06,-80,1
1580240465,2020-01-28 20:41,74.87,931.64,1003.45,596,0.88,-3.07,-80,1
1580240525,2020-01-28 20:42,74.78,931.63,1003.43,596,0.87,-3.10,-79,1
1580240585,2020-01-28 20:43,74.72,931.56,1003.37,596,0.86,-3.12,-81,1
1580240645,2020-01-28 20:44,74.65,931.59,1003.40,596,0.87,-3.12,-81,1
1580240705,2020-01-28 20:45,74.69,931.63,1003.44,596,0.88,-3.11,-80,1
1580240765,2020-01-28 20:46,74.70,931.57,1003.37,596,0.88,-3.10,-81,1
1580240825,2020-01-28 20:47,74.79,931.54,1003.35,596,0.87,-3.10,-81,1
1580240885,2020-01-28 20:48,74.75,931.61,1003.41,596,0.87,-3.10,-80,1
1580240945,2020-01-28 20:49,74.81,931.69,1003.50,596,0.86,-3.10,-81,1
1580241005,2020-01-28 20:50,74.92,931.87,1003.68,596,0.88,-3.06,-80,1
1580241065,2020-01-28 20:51,75.10,931.93,1003.74,596,0.84,-3.07,-80,1
1580241125,2020-01-28 20:52,75.23,931.97,1003.78,596,0.85,-3.04,-80,1
1580241186,2020-01-28 20:53,75.23,931.94,1003.75,596,0.84,-3.05,-81,1
1580241246,2020-01-28 20:54,75.43,931.87,1003.67,596,0.81,-3.04,-80,1
1580241306,2020-01-28 20:55,75.34,931.78,1003.58,596,0.83,-3.04,-82,1
1580241366,2020-01-28 20:56,75.31,931.86,1003.67,596,0.84,-3.03,-80,1
1580241426,2020-01-28 20:57,75.26,931.90,1003.71,596,0.85,-3.03,-80,1
1580241486,2020-01-28 20:58,75.23,931.94,1003.75,596,0.84,-3.05,-79,1
1580241546,2020-01-28 20:59,75.23,931.88,1003.69,596,0.85,-3.04,-79,1
1580241606,2020-01-28 21:00,75.17,931.90,1003.71,596,0.87,-3.03,-81,1
1580241666,2020-01-28 21:01,75.14,931.87,1003.67,596,0.88,-3.02,-80,1
1580241726,2020-01-28 21:02,75.25,931.73,1003.54,596,0.85,-3.03,-80,1
1580241786,2020-01-28 21:03,75.27,931.74,1003.54,596,0.87,-3.01,-80,1
1580241846,2020-01-28 21:04,75.35,931.85,1003.66,596,0.80,-3.06,-81,1
1580241906,2020-01-28 21:05,75.28,931.84,1003.65,596,0.86,-3.02,-82,1
1580241969,2020-01-28 21:06,75.33,931.78,1003.58,596,0.84,-3.03,-80,1
1580242029,2020-01-28 21:07,75.37,931.78,1003.59,596,0.85,-3.01,-80,1
1580242089,2020-01-28 21:08,75.33,931.77,1003.57,596,0.86,-3.01,-81,1
1580242149,2020-01-28 21:09,75.34,931.83,1003.64,596,0.83,-3.04,-81,1
1580242209,2020-01-28 21:10,75.30,931.95,1003.75,596,0.90,-2.98,-80,1
1580242269,2020-01-28 21:11,75.23,931.97,1003.78,596,0.93,-2.96,-79,1
1580242329,2020-01-28 21:12,75.20,931.94,1003.75,596,0.94,-2.96,-80,1
1580242389,2020-01-28 21:13,75.23,931.96,1003.77,596,0.96,-2.93,-82,1
1580242449,2020-01-28 21:14,75.25,932.06,1003.87,596,0.95,-2.94,-80,1
1580242509,2020-01-28 21:15,75.23,932.09,1003.89,596,0.97,-2.92,-81,1
1580242569,2020-01-28 21:16,75.18,932.06,1003.86,596,1.00,-2.90,-81,1
1580242630,2020-01-28 21:17,75.12,932.08,1003.89,596,1.02,-2.89,-80,1
1580242690,2020-01-28 21:18,75.06,932.06,1003.86,596,1.01,-2.91,-82,1
1580242750,2020-01-28 21:19,75.02,932.05,1003.86,596,1.04,-2.89,-79,1
1580242810,2020-01-28 21:20,75.01,932.08,1003.89,596,1.06,-2.87,-79,1
1580242870,2020-01-28 21:21,74.89,932.07,1003.88,596,1.07,-2.89,-79,1
1580242930,2020-01-28 21:22,74.85,932.03,1003.84,596,1.08,-2.88,-80,1
1580242990,2020-01-28 21:23,74.82,931.96,1003.77,596,1.07,-2.90,-81,1
1580243050,2020-01-28 21:24,74.79,931.92,1003.72,596,1.09,-2.88,-80,1
1580243110,2020-01-28 21:25,74.86,931.96,1003.76,596,1.05,-2.91,-81,1
1580243170,2020-01-28 21:26,74.82,932.00,1003.80,596,1.10,-2.87,-80,1
1580243230,2020-01-28 21:27,74.75,932.01,1003.82,596,1.11,-2.87,-80,1
1580243290,2020-01-28 21:28,74.75,931.90,1003.71,596,1.13,-2.85,-82,1
1580243350,2020-01-28 21:29,74.71,931.82,1003.62,596,1.12,-2.87,-80,1
1580243410,2020-01-28 21:30,74.64,931.77,1003.58,596,1.12,-2.88,-81,1
1580243470,2020-01-28 21:31,74.60,931.77,1003.58,596,1.14,-2.87,-80,1
1580243530,2020-01-28 21:32,74.54,931.77,1003.58,596,1.13,-2.89,-79,1
1580243590,2020-01-28 21:33,74.46,931.70,1003.51,596,1.13,-2.91,-80,1
1580243713,2020-01-28 21:35,74.37,931.74,1003.55,596,1.13,-2.92,-78,1
1580243773,2020-01-28 21:36,74.35,931.76,1003.57,596,1.12,-2.93,-80,1
1580243833,2020-01-28 21:37,74.17,931.77,1003.58,596,1.14,-2.95,-80,1
1580243893,2020-01-28 21:38,74.22,931.74,1003.55,596,1.15,-2.93,-81,1
1580243953,2020-01-28 21:39,74.21,931.72,1003.52,596,1.14,-2.94,-81,1
1580244013,2020-01-28 21:40,74.17,931.69,1003.49,596,1.13,-2.96,-81,1
1580244073,2020-01-28 21:41,74.19,931.67,1003.47,596,1.15,-2.93,-82,1
1580244133,2020-01-28 21:42,73.96,931.59,1003.40,596,1.12,-3.00,-80,1
1580244193,2020-01-28 21:43,74.14,931.63,1003.43,596,1.10,-2.99,-80,1
1580244253,2020-01-28 21:44,74.16,931.60,1003.41,596,1.13,-2.96,-80,1
1580244313,2020-01-28 21:45,74.12,931.55,1003.36,596,1.13,-2.97,-81,1
1580244373,2020-01-28 21:46,74.22,931.46,1003.27,596,1.12,-2.96,-80,1
1580244434,2020-01-28 21:47,74.23,931.43,1003.23,596,1.12,-2.96,-80,1
1580244494,2020-01-28 21:48,74.16,931.38,1003.19,596,1.11,-2.98,-81,1
1580244554,2020-01-28 21:49,74.10,931.35,1003.16,596,1.13,-2.97,-79,1
1580244614,2020-01-28 21:50,74.14,931.39,1003.19,596,1.12,-2.97,-81,1
1580244674,2020-01-28 21:51,74.21,931.40,1003.21,596,1.11,-2.97,-81,1
1580244734,2020-01-28 21:52,74.03,931.44,1003.25,596,1.10,-3.01,-80,1
1580244794,2020-01-28 21:53,73.99,931.47,1003.28,596,1.11,-3.01,-81,1
1580244854,2020-01-28 21:54,73.78,931.45,1003.26,596,1.08,-3.08,-79,1
1580244914,2020-01-28 21:55,73.92,931.40,1003.21,596,1.08,-3.05,-78,1
1580244974,2020-01-28 21:56,73.87,931.36,1003.17,596,1.08,-3.06,-81,1
1580245034,2020-01-28 21:57,73.75,931.36,1003.17,596,1.06,-3.10,-80,1
1580245094,2020-01-28 21:58,73.85,931.34,1003.14,596,1.06,-3.08,-81,1
1580245154,2020-01-28 21:59,73.87,931.34,1003.15,596,1.07,-3.07,-80,1
1580245214,2020-01-28 22:00,73.87,931.34,1003.15,596,1.05,-3.09,-79,1
1580245274,2020-01-28 22:01,73.70,931.25,1003.06,596,1.08,-3.09,-81,1
1580245334,2020-01-28 22:02,73.96,931.25,1003.06,596,1.06,-3.06,-80,1
1580245394,2020-01-28 22:03,73.99,931.24,1003.05,596,1.09,-3.03,-79,1
1580245454,2020-01-28 22:04,74.01,931.20,1003.01,596,1.10,-3.02,-80,1
1580245514,2020-01-28 22:05,74.15,931.24,1003.05,596,1.06,-3.03,-81,1
1580245574,2020-01-28 22:06,74.15,931.19,1003.00,596,1.09,-3.00,-81,1
1580245634,2020-01-28 22:07,74.16,931.17,1002.98,596,1.12,-2.97,-80,1
1580245694,2020-01-28 22:08,74.27,931.20,1003.01,596,1.10,-2.97,-81,1
1580245754,2020-01-28 22:09,74.28,931.22,1003.02,596,1.11,-2.96,-80,1
1580245814,2020-01-28 22:10,74.44,931.25,1003.06,596,1.11,-2.93,-79,1
1580245874,2020-01-28 22:11,74.12,931.26,1003.06,596,1.13,-2.96,-80,1
1580245934,2020-01-28 22:12,74.22,931.33,1003.14,596,1.14,-2.94,-80,1
1580245995,2020-01-28 22:13,74.20,931.35,1003.16,596,1.18,-2.90,-81,1
1580246055,2020-01-28 22:14,74.08,931.38,1003.18,596,1.16,-2.94,-82,1
1580246115,2020-01-28 22:15,74.06,931.30,1003.11,596,1.16,-2.95,-81,1
1580246175,2020-01-28 22:16,74.10,931.23,1003.04,596,1.16,-2.94,-81,1
1580246235,2020-01-28 22:17,74.04,931.15,1002.96,596,1.18,-2.93,-79,1
1580246295,2020-01-28 22:18,73.99,931.14,1002.95,596,1.19,-2.93,-81,1
1580246355,2020-01-28 22:19,73.95,931.11,1002.91,596,1.18,-2.95,-80,1
1580246415,2020-01-28 22:20,73.93,931.13,1002.93,596,1.19,-2.94,-80,1
1580246475,2020-01-28 22:21,73.87,931.11,1002.92,596,1.13,-3.01,-80,1
1580246535,2020-01-28 22:22,74.04,931.07,1002.88,596,1.16,-2.95,-79,1
1580246595,2020-01-28 22:23,74.04,931.03,1002.84,596,1.15,-2.96,-80,1
1580246655,2020-01-28 22:24,74.06,930.96,1002.77,596,1.15,-2.96,-81,1
1580246715,2020-01-28 22:25,74.10,930.95,1002.76,596,1.16,-2.94,-81,1
1580246775,2020-01-28 22:26,74.07,930.98,1002.79,596,1.17,-2.94,-80,1
1580246835,2020-01-28 22:27,74.06,931.02,1002.83,596,1.16,-2.95,-79,1
1580246895,2020-01-28 22:28,73.95,930.99,1002.80,596,1.13,-3.00,-80,1
1580246955,2020-01-28 22:29,73.97,931.01,1002.82,596,1.15,-2.97,-80,1
1580247015,2020-01-28 22:30,73.92,930.95,1002.75,596,1.14,-2.99,-79,1
1580247075,2020-01-28 22:31,73.84,930.86,1002.67,596,1.17,-2.98,-80,1
1580247135,2020-01-28 22:32,73.89,930.88,1002.68,596,1.12,-3.02,-80,1
1580247195,2020-01-28 22:33,73.87,930.93,1002.74,596,1.09,-3.05,-80,1
1580247255,2020-01-28 22:34,73.78,930.94,1002.75,596,1.13,-3.03,-80,1
1580247315,2020-01-28 22:35,73.77,930.96,1002.77,596,1.13,-3.03,-80,1
1580247375,2020-01-28 22:36,73.70,931.01,1002.82,596,1.12,-3.05,-80,1
1580247435,2020-01-28 22:37,73.74,931.09,1002.89,596,1.13,-3.03,-80,1
1580247495,2020-01-28 22:38,73.78,931.06,1002.87,596,1.16,-3.00,-80,1
1580247556,2020-01-28 22:39,73.71,930.96,1002.77,596,1.16,-3.01,-81,1
1580247616,2020-01-28 22:40,73.69,930.91,1002.71,596,1.15,-3.02,-82,1
1580247676,2020-01-28 22:41,73.66,930.90,1002.71,596,1.17,-3.01,-81,1
1580247736,2020-01-28 22:42,73.54,930.91,1002.71,596,1.17,-3.03,-81,1
1580247796,2020-01-28 22:43,73.57,930.94,1002.75,596,1.16,-3.04,-81,1
1580247856,2020-01-28 22:44,73.66,930.97,1002.77,596,1.15,-3.03,-80,1
1580247916,2020-01-28 22:45,73.59,931.02,1002.83,596,1.18,-3.01,-79,1
1580247976,2020-01-28 22:46,73.51,930.99,1002.79,596,1.19,-3.02,-81,1
1580248036,2020-01-28 22:47,73.52,931.07,1002.88,596,1.21,-3.00,-81,1
1580248096,2020-01-28 22:48,73.56,931.10,1002.91,596,1.19,-3.01,-79,1
1580248156,2020-01-28 22:49,73.55,931.11,1002.92,596,1.19,-3.01,-81,1
1580248216,2020-01-28 22:50,73.48,931.10,1002.91,596,1.21,-3.01,-80,1
1580248276,2020-01-28 22:51,73.45,931.11,1002.91,596,1.23,-2.99,-79,1
1580248336,2020-01-28 22:52,73.44,931.14,1002.95,596,1.22,-3.00,-80,1
1580248396,2020-01-28 22:53,73.41,931.16,1002.97,596,1.22,-3.01,-81,1
1580248456,2020-01-28 22:54,73.42,931.15,1002.95,596,1.23,-3.00,-80,1
1580248516,2020-01-28 22:55,73.49,931.07,1002.88,596,1.20,-3.01,-79,1
1580248576,2020-01-28 22:56,73.34,931.07,1002.88,596,1.24,-3.00,-79,1
1580248636,2020-01-28 22:57,73.21,931.08,1002.88,596,1.26,-3.01,-81,1
1580248696,2020-01-28 22:58,73.22,931.04,1002.84,596,1.22,-3.04,-79,1
1580248756,2020-01-28 22:59,73.16,931.02,1002.83,596,1.26,-3.02,-80,1
1580248816,2020-01-28 23:00,73.27,931.05,1002.86,596,1.25,-3.00,-80,1
1580248876,2020-01-28 23:01,73.42,931.06,1002.87,596,1.22,-3.01,-80,1
1580248936,2020-01-28 23:02,73.37,931.03,1002.83,596,1.21,-3.02,-81,1
1580248996,2020-01-28 23:03,73.57,931.05,1002.85,596,1.19,-3.01,-80,1
1580249057,2020-01-28 23:04,73.39,931.03,1002.84,596,1.23,-3.00,-79,1
1580249117,2020-01-28 23:05,73.70,931.10,1002.90,596,1.23,-2.95,-80,1
1580249177,2020-01-28 23:06,73.40,931.13,1002.94,596,1.24,-2.99,-80,1
1580249237,2020-01-28 23:07,73.41,931.11,1002.91,596,1.23,-3.00,-79,1
1580249297,2020-01-28 23:08,73.51,931.12,1002.92,596,1.24,-2.97,-79,1
1580249357,2020-01-28 23:09,73.43,931.10,1002.91,596,1.26,-2.97,-81,1
1580249417,2020-01-28 23:10,73.52,931.08,1002.88,596,1.26,-2.95,-79,1
1580249477,2020-01-28 23:11,73.46,931.08,1002.89,596,1.28,-2.94,-79,1
1580249537,2020-01-28 23:12,73.45,931.05,1002.85,596,1.31,-2.91,-81,1
1580249597,2020-01-28 23:13,73.54,931.02,1002.82,596,1.29,-2.92,-80,1
1580249657,2020-01-28 23:14,73.62,931.00,1002.80,596,1.28,-2.91,-81,1
1580249717,2020-01-28 23:15,73.59,930.96,1002.77,596,1.29,-2.91,-80,1
1580249777,2020-01-28 23:16,73.56,930.93,1002.74,596,1.28,-2.92,-82,1
1580249837,2020-01-28 23:17,73.55,930.91,1002.71,596,1.29,-2.91,-80,1
1580249897,2020-01-28 23:18,73.59,930.92,1002.72,596,1.28,-2.92,-81,1
1580249957,2020-01-28 23:19,73.61,930.91,1002.71,596,1.29,-2.90,-81,1
1580250017,2020-01-28 23:20,73.51,930.92,1002.73,596,1.34,-2.87,-81,1
1580250077,2020-01-28 23:21,73.49,930.88,1002.69,596,1.35,-2.87,-80,1
1580250137,2020-01-28 23:22,73.44,930.88,1002.69,596,1.33,-2.90,-81,1
1580250197,2020-01-28 23:23,73.54,930.93,1002.73,596,1.29,-2.92,-81,1
1580250257,2020-01-28 23:24,73.47,930.96,1002.77,596,1.28,-2.94,-81,1
1580250317,2020-01-28 23:25,73.53,931.02,1002.83,596,1.27,-2.94,-79,1
1580250377,2020-01-28 23:26,73.44,931.01,1002.82,596,1.28,-2.94,-81,1
1580250437,2020-01-28 23:27,73.52,931.02,1002.83,596,1.28,-2.93,-81,1
1580250497,2020-01-28 23:28,73.57,931.03,1002.84,596,1.28,-2.92,-80,1
1580250557,2020-01-28 23:29,73.65,931.03,1002.83,596,1.30,-2.89,-79,1
1580250617,2020-01-28 23:30,73.74,931.04,1002.85,596,1.30,-2.87,-81,1
1580250678,2020-01-28 23:31,73.70,931.02,1002.82,596,1.33,-2.85,-80,1
1580250738,2020-01-28 23:32,73.71,931.04,1002.85,596,1.35,-2.83,-81,1
1580250798,2020-01-28 23:33,73.76,931.03,1002.84,596,1.33,-2.84,-79,1
1580250858,2020-01-28 23:34,73.68,931.04,1002.85,596,1.37,-2.81,-79,1
1580250918,2020-01-28 23:35,73.71,931.06,1002.86,596,1.39,-2.79,-81,1
1580250978,2020-01-28 23:36,73.68,931.00,1002.81,596,1.39,-2.79,-81,1
1580251039,2020-01-28 23:37,73.64,931.01,1002.82,596,1.41,-2.78,-80,1
1580251099,2020-01-28 23:38,73.60,931.00,1002.81,596,1.40,-2.80,-81,1
1580251159,2020-01-28 23:39,73.60,931.00,1002.80,596,1.41,-2.79,-81,1
1580251219,2020-01-28 23:40,73.56,931.04,1002.85,596,1.41,-2.80,-81,1
1580251279,2020-01-28 23:41,73.47,931.05,1002.86,596,1.40,-2.82,-81,1
1580251339,2020-01-28 23:42,73.42,931.06,1002.86,596,1.43,-2.80,-80,1
1580251399,2020-01-28 23:43,73.48,931.06,1002.87,596,1.40,-2.82,-80,1
1580251459,2020-01-28 23:44,73.43,931.03,1002.84,596,1.43,-2.80,-80,1
1580251519,2020-01-28 23:45,73.36,931.02,1002.83,596,1.42,-2.82,-78,1
1580251579,2020-01-28 23:46,73.34,931.01,1002.81,596,1.43,-2.82,-82,1
1580251639,2020-01-28 23:47,73.30,931.04,1002.85,596,1.43,-2.83,-81,1
1580251699,2020-01-28 23:48,73.35,931.06,1002.86,596,1.41,-2.84,-81,1
1580251759,2020-01-28 23:49,73.36,931.07,1002.87,596,1.43,-2.81,-81,1
1580251819,2020-01-28 23:50,73.39,931.10,1002.91,596,1.43,-2.81,-79,1
1580251880,2020-01-28 23:51,73.33,931.13,1002.94,596,1.43,-2.82,-80,1
1580251940,2020-01-28 23:52,73.37,931.18,1002.99,596,1.40,-2.84,-81,1
1580252000,2020-01-28 23:53,73.41,931.21,1003.02,596,1.43,-2.80,-78,1
1580252061,2020-01-28 23:54,73.45,931.24,1003.04,596,1.42,-2.81,-80,1
1580252121,2020-01-28 23:55,73.42,931.24,1003.05,596,1.42,-2.81,-81,1
1580252181,2020-01-28 23:56,73.50,931.23,1003.04,596,1.40,-2.82,-79,1
1580252241,2020-01-28 23:57,73.46,931.22,1003.03,596,1.44,-2.79,-81,1
1580252301,2020-01-28 23:58,73.41,931.21,1003.02,596,1.44,-2.79,-80,1
1580252361,2020-01-28 23:59,73.37,931.19,1003.00,596,1.46,-2.78,-82,1