1580252421,2020-01-29 00:00,73.29,931.25,1003.06,596,1.47,-2.79,-82,1
1580252481,2020-01-29 00:01,73.25,931.21,1003.02,596,1.48,-2.79,-82,1
1580252541,2020-01-29 00:02,73.13,931.26,1003.07,596,1.49,-2.80,-81,1
1580252601,2020-01-29 00:03,73.06,931.26,1003.07,596,1.48,-2.82,-81,1
1580252661,2020-01-29 00:04,73.13,931.29,1003.10,596,1.48,-2.81,-81,1
1580252721,2020-01-29 00:05,73.14,931.29,1003.10,596,1.46,-2.83,-80,1
1580252781,2020-01-29 00:06,72.94,931.22,1003.03,596,1.46,-2.86,-80,1
1580252841,2020-01-29 00:07,73.00,931.21,1003.02,596,1.47,-2.84,-81,1
1580252901,2020-01-29 00:08,72.90,931.20,1003.01,596,1.49,-2.84,-81,1
1580252961,2020-01-29 00:09,72.93,931.24,1003.04,596,1.49,-2.84,-79,1
1580253021,2020-01-29 00:10,73.00,931.19,1003.00,596,1.49,-2.82,-80,1
1580253081,2020-01-29 00:11,72.90,931.20,1003.01,596,1.51,-2.82,-79,1
1580253141,2020-01-29 00:12,72.95,931.21,1003.02,596,1.50,-2.82,-79,1
1580253201,2020-01-29 00:13,72.99,931.20,1003.01,596,1.52,-2.79,-79,1
1580253261,2020-01-29 00:14,72.75,931.20,1003.00,596,1.52,-2.84,-81,1
1580253321,2020-01-29 00:15,72.82,931.17,1002.98,596,1.53,-2.82,-81,1
1580253381,2020-01-29 00:16,72.67,931.16,1002.97,596,1.51,-2.86,-80,1
1580253441,2020-01-29 00:17,72.56,931.12,1002.93,596,1.49,-2.90,-80,1
1580253501,2020-01-29 00:18,72.62,931.09,1002.90,596,1.46,-2.92,-80,1
1580253561,2020-01-29 00:19,72.66,931.09,1002.90,596,1.44,-2.93,-79,1
1580253621,2020-01-29 00:20,72.61,931.08,1002.89,596,1.40,-2.98,-80,1
1580253682,2020-01-29 00:21,72.67,931.11,1002.92,596,1.32,-3.05,-80,1
1580253742,2020-01-29 00:22,72.69,931.13,1002.93,596,1.29,-3.07,-79,1
1580253802,2020-01-29 00:23,72.73,931.10,1002.91,596,1.32,-3.04,-81,1
1580253862,2020-01-29 00:24,72.81,931.11,1002.92,596,1.33,-3.01,-80,1
1580253922,2020-01-29 00:25,72.66,931.12,1002.93,596,1.32,-3.05,-81,1
1580253982,2020-01-29 00:26,72.54,931.15,1002.96,596,1.33,-3.06,-78,1
1580254042,2020-01-29 00:27,72.42,931.14,1002.95,596,1.32,-3.09,-80,1
1580254102,2020-01-29 00:28,72.37,931.10,1002.91,596,1.32,-3.10,-80,1
1580254162,2020-01-29 00:29,72.32,931.10,1002.91,596,1.33,-3.10,-80,1
1580254222,2020-01-29 00:30,72.33,931.03,1002.84,596,1.34,-3.09,-80,1
1580254282,2020-01-29 00:31,72.32,931.01,1002.82,596,1.34,-3.09,-80,1
1580254342,2020-01-29 00:32,72.00,931.04,1002.84,596,1.33,-3.16,-79,1
1580254402,2020-01-29 00:33,71.67,931.01,1002.82,596,1.32,-3.23,-79,1
1580254462,2020-01-29 00:34,71.78,931.07,1002.87,596,1.35,-3.18,-82,1
1580254522,2020-01-29 00:35,71.65,931.04,1002.85,596,1.36,-3.20,-80,1
1580254582,2020-01-29 00:36,71.50,931.08,1002.89,596,1.35,-3.24,-79,1
1580254642,2020-01-29 00:37,71.77,931.03,1002.83,596,1.32,-3.21,-81,1
1580254702,2020-01-29 00:38,71.68,930.98,1002.79,596,1.32,-3.23,-82,1
1580254762,2020-01-29 00:39,71.59,930.95,1002.76,596,1.32,-3.25,-81,1
1580254822,2020-01-29 00:40,71.60,930.88,1002.69,596,1.33,-3.24,-80,1
1580254882,2020-01-29 00:41,71.64,930.90,1002.70,596,1.31,-3.25,-82,1
1580254942,2020-01-29 00:42,71.00,930.93,1002.74,596,1.31,-3.37,-80,1
1580255002,2020-01-29 00:43,71.54,930.94,1002.75,596,1.28,-3.30,-79,1
1580255062,2020-01-29 00:44,71.78,930.90,1002.71,596,1.30,-3.23,-81,1
1580255122,2020-01-29 00:45,71.85,930.91,1002.72,596,1.28,-3.24,-80,1
1580255182,2020-01-29 00:46,71.78,930.92,1002.73,596,1.29,-3.24,-81,1
1580255243,2020-01-29 00:47,71.94,930.86,1002.67,596,1.25,-3.25,-82,1
1580255303,2020-01-29 00:48,71.49,930.90,1002.71,596,1.25,-3.33,-79,1
1580255363,2020-01-29 00:49,71.91,930.88,1002.69,596,1.19,-3.31,-78,1
1580255423,2020-01-29 00:50,71.86,930.86,1002.67,596,1.19,-3.32,-81,1
1580255483,2020-01-29 00:51,72.07,930.87,1002.68,596,1.20,-3.27,-80,1
1580255543,2020-01-29 00:52,72.02,930.87,1002.67,596,1.17,-3.31,-81,1
1580255603,2020-01-29 00:53,72.04,930.84,1002.65,596,1.17,-3.31,-81,1
1580255663,2020-01-29 00:54,72.09,930.85,1002.66,596,1.18,-3.29,-80,1
1580255723,2020-01-29 00:55,72.00,930.80,1002.61,596,1.18,-3.31,-82,1
1580255783,2020-01-29 00:56,72.03,930.77,1002.58,596,1.16,-3.32,-79,1
1580255843,2020-01-29 00:57,72.53,930.79,1002.60,596,1.02,-3.36,-80,1
1580255903,2020-01-29 00:58,72.74,930.80,1002.60,596,1.04,-3.31,-81,1
1580255966,2020-01-29 00:59,72.83,930.80,1002.60,596,1.07,-3.26,-80,1
1580256026,2020-01-29 01:00,72.75,930.79,1002.60,596,1.04,-3.30,-80,1
1580256086,2020-01-29 01:01,72.61,930.78,1002.59,596,1.05,-3.32,-81,1
1580256146,2020-01-29 01:02,72.57,930.77,1002.57,596,1.06,-3.32,-80,1
1580256206,2020-01-29 01:03,72.51,930.75,1002.56,596,1.06,-3.33,-81,1
1580256266,2020-01-29 01:04,72.52,930.71,1002.51,596,1.02,-3.37,-80,1
1580256326,2020-01-29 01:05,72.61,930.64,1002.45,596,0.99,-3.38,-80,1
1580256386,2020-01-29 01:06,72.50,930.63,1002.43,596,1.02,-3.37,-80,1
1580256446,2020-01-29 01:07,72.56,930.61,1002.42,596,0.98,-3.40,-81,1
1580256506,2020-01-29 01:08,72.54,930.62,1002.43,596,1.01,-3.37,-81,1
1580256566,2020-01-29 01:09,72.49,930.62,1002.43,596,1.02,-3.37,-80,1
1580256626,2020-01-29 01:10,72.12,930.63,1002.44,596,1.01,-3.45,-80,1
1580256686,2020-01-29 01:11,72.44,930.62,1002.43,596,1.00,-3.40,-81,1
1580256746,2020-01-29 01:12,72.54,930.60,1002.41,596,0.95,-3.43,-81,1
1580256806,2020-01-29 01:13,72.04,930.54,1002.35,596,0.98,-3.49,-79,1
1580256866,2020-01-29 01:14,72.47,930.53,1002.34,596,0.97,-3.42,-81,1
1580256926,2020-01-29 01:15,72.34,930.48,1002.29,596,0.96,-3.46,-81,1
1580256986,2020-01-29 01:16,72.42,930.46,1002.27,596,0.90,-3.50,-82,1
1580257046,2020-01-29 01:17,72.28,930.44,1002.25,596,0.96,-3.47,-82,1
1580257107,2020-01-29 01:18,72.21,930.48,1002.29,596,0.93,-3.51,-80,1
1580257167,2020-01-29 01:19,72.09,930.48,1002.29,596,0.98,-3.48,-80,1
1580257227,2020-01-29 01:20,72.10,930.49,1002.30,596,0.97,-3.49,-81,1
1580257287,2020-01-29 01:21,72.34,930.47,1002.28,596,0.97,-3.45,-80,1
1580257347,2020-01-29 01:22,71.50,930.49,1002.30,596,0.96,-3.61,-80,1
1580257407,2020-01-29 01:23,71.59,930.47,1002.28,596,0.97,-3.59,-81,1
1580257467,2020-01-29 01:24,71.60,930.44,1002.24,596,0.97,-3.58,-82,1
1580257527,2020-01-29 01:25,71.61,930.45,1002.26,596,0.90,-3.65,-79,1
1580257587,2020-01-29 01:26,71.53,930.42,1002.23,596,0.95,-3.62,-80,1
1580257647,2020-01-29 01:27,71.47,930.48,1002.29,596,0.93,-3.65,-81,1
1580257707,2020-01-29 01:28,71.86,930.49,1002.29,596,0.91,-3.59,-80,1
1580257767,2020-01-29 01:29,71.32,930.52,1002.32,596,0.91,-3.69,-82,1
1580257827,2020-01-29 01:30,71.55,930.58,1002.38,596,0.90,-3.66,-81,1
1580257887,2020-01-29 01:31,71.49,930.58,1002.39,596,0.88,-3.69,-79,1
1580257947,2020-01-29 01:32,71.53,930.56,1002.37,596,0.88,-3.68,-80,1
1580258007,2020-01-29 01:33,71.56,930.53,1002.33,596,0.87,-3.69,-82,1
1580258067,2020-01-29 01:34,71.49,930.53,1002.33,596,0.88,-3.69,-80,1
1580258127,2020-01-29 01:35,71.40,930.53,1002.33,596,0.84,-3.75,-80,1
1580258187,2020-01-29 01:36,71.75,930.48,1002.28,596,0.83,-3.69,-79,1
1580258247,2020-01-29 01:37,71.99,930.56,1002.37,596,0.83,-3.65,-81,1
1580258307,2020-01-29 01:38,72.15,930.59,1002.40,596,0.85,-3.60,-81,1
1580258367,2020-01-29 01:39,72.22,930.62,1002.43,596,0.87,-3.56,-80,1
1580258427,2020-01-29 01:40,71.95,930.66,1002.46,596,0.86,-3.62,-81,1
1580258487,2020-01-29 01:41,72.27,930.67,1002.48,596,0.84,-3.58,-80,1
1580258547,2020-01-29 01:42,72.44,930.68,1002.48,596,0.85,-3.54,-81,1
1580258607,2020-01-29 01:43,71.73,930.70,1002.50,596,0.86,-3.66,-80,1
1580258667,2020-01-29 01:44,71.81,930.67,1002.48,596,0.84,-3.67,-81,1
1580258727,2020-01-29 01:45,72.25,930.71,1002.52,596,0.80,-3.63,-81,1
1580258787,2020-01-29 01:46,71.95,930.68,1002.48,596,0.80,-3.68,-79,1
1580258848,2020-01-29 01:47,71.91,930.74,1002.54,596,0.79,-3.70,-79,1
1580258908,2020-01-29 01:48,71.73,930.79,1002.59,596,0.80,-3.72,-80,1
1580258968,2020-01-29 01:49,71.19,930.84,1002.65,596,0.80,-3.82,-81,1
1580259028,2020-01-29 01:50,71.13,930.87,1002.67,596,0.80,-3.84,-80,1
1580259088,2020-01-29 01:51,71.15,930.80,1002.61,596,0.79,-3.84,-81,1
1580259148,2020-01-29 01:52,71.37,930.93,1002.73,596,0.82,-3.77,-80,1
1580259208,2020-01-29 01:53,71.36,930.92,1002.72,596,0.81,-3.78,-81,1
1580259268,2020-01-29 01:54,71.52,930.94,1002.74,596,0.83,-3.73,-79,1
1580259328,2020-01-29 01:55,71.50,930.93,1002.74,596,0.82,-3.75,-81,1
1580259388,2020-01-29 01:56,71.33,930.98,1002.79,596,0.85,-3.75,-82,1
1580259448,2020-01-29 01:57,71.33,930.99,1002.80,596,0.83,-3.77,-81,1
1580259508,2020-01-29 01:58,71.55,931.00,1002.80,596,0.81,-3.75,-81,1
1580259568,2020-01-29 01:59,71.56,930.98,1002.79,596,0.81,-3.75,-80,1
1580259628,2020-01-29 02:00,71.79,930.96,1002.77,596,0.80,-3.71,-80,1
1580259688,2020-01-29 02:01,72.09,930.97,1002.77,596,0.75,-3.71,-81,1
1580259748,2020-01-29 02:02,72.04,930.93,1002.74,596,0.71,-3.75,-79,1
1580259808,2020-01-29 02:03,71.67,930.94,1002.74,596,0.69,-3.84,-81,1
1580259868,2020-01-29 02:04,72.14,930.96,1002.77,596,0.66,-3.78,-80,1
1580259928,2020-01-29 02:05,72.09,930.98,1002.79,596,0.56,-3.89,-80,1
1580259988,2020-01-29 02:06,72.24,931.03,1002.83,596,0.53,-3.89,-79,1
1580260048,2020-01-29 02:07,72.69,931.03,1002.84,596,0.54,-3.80,-79,1
1580260108,2020-01-29 02:08,73.05,930.98,1002.79,596,0.50,-3.77,-79,1
1580260168,2020-01-29 02:09,73.08,930.99,1002.79,596,0.47,-3.79,-80,1
1580260228,2020-01-29 02:10,73.40,930.96,1002.76,596,0.47,-3.73,-80,1
1580260288,2020-01-29 02:11,73.70,930.94,1002.74,596,0.46,-3.69,-81,1
1580260348,2020-01-29 02:12,73.67,930.94,1002.74,596,0.45,-3.71,-81,1
1580260408,2020-01-29 02:13,73.82,930.93,1002.74,596,0.44,-3.69,-81,1
1580260469,2020-01-29 02:14,73.80,930.91,1002.72,596,0.44,-3.69,-79,1
1580260529,2020-01-29 02:15,73.94,930.93,1002.74,596,0.45,-3.66,-81,1
1580260589,2020-01-29 02:16,73.98,930.90,1002.71,596,0.46,-3.64,-81,1
1580260649,2020-01-29 02:17,74.00,930.90,1002.71,596,0.46,-3.64,-80,1
1580260709,2020-01-29 02:18,73.94,930.89,1002.69,596,0.49,-3.62,-80,1
1580260769,2020-01-29 02:19,73.88,930.91,1002.71,596,0.51,-3.61,-81,1
1580260829,2020-01-29 02:20,74.09,930.89,1002.69,596,0.49,-3.59,-80,1
1580260889,2020-01-29 02:21,73.95,930.86,1002.67,596,0.54,-3.57,-81,1
1580260949,2020-01-29 02:22,73.87,930.83,1002.64,596,0.56,-3.56,-81,1
1580261009,2020-01-29 02:23,73.90,930.80,1002.60,596,0.58,-3.54,-81,1
1580261069,2020-01-29 02:24,73.96,930.77,1002.57,596,0.58,-3.53,-79,1
1580261129,2020-01-29 02:25,73.92,930.75,1002.56,596,0.62,-3.49,-79,1
1580261189,2020-01-29 02:26,73.75,930.71,1002.52,596,0.65,-3.50,-80,1
1580261249,2020-01-29 02:27,73.59,930.74,1002.54,596,0.70,-3.48,-81,1
1580261309,2020-01-29 02:28,73.28,930.75,1002.56,596,0.69,-3.54,-79,1
1580261369,2020-01-29 02:29,73.42,930.71,1002.52,596,0.72,-3.49,-80,1
1580261429,2020-01-29 02:30,73.45,930.66,1002.46,596,0.75,-3.45,-81,1
1580261489,2020-01-29 02:31,73.37,930.61,1002.42,596,0.77,-3.45,-80,1
1580261549,2020-01-29 02:32,73.39,930.57,1002.38,596,0.79,-3.43,-81,1
1580261609,2020-01-29 02:33,73.03,930.56,1002.37,596,0.81,-3.47,-81,1
1580261669,2020-01-29 02:34,72.98,930.58,1002.39,596,0.81,-3.48,-80,1
1580261729,2020-01-29 02:35,72.87,930.53,1002.33,596,0.82,-3.49,-81,1
1580261789,2020-01-29 02:36,72.58,930.47,1002.28,596,0.85,-3.52,-81,1
1580261849,2020-01-29 02:37,72.69,930.47,1002.27,596,0.87,-3.48,-82,1
1580261909,2020-01-29 02:38,72.33,930.46,1002.27,596,0.89,-3.53,-80,1
1580261969,2020-01-29 02:39,72.13,930.47,1002.28,596,0.89,-3.56,-81,1
1580262029,2020-01-29 02:40,72.27,930.44,1002.24,596,0.94,-3.49,-81,1
1580262090,2020-01-29 02:41,72.21,930.47,1002.28,596,0.94,-3.50,-80,1
1580262150,2020-01-29 02:42,72.00,930.48,1002.29,596,0.93,-3.55,-79,1
1580262210,2020-01-29 02:43,72.09,930.51,1002.32,596,0.92,-3.54,-81,1
1580262270,2020-01-29 02:44,72.09,930.58,1002.39,596,0.93,-3.53,-81,1
1580262330,2020-01-29 02:45,72.09,930.60,1002.41,596,0.95,-3.51,-81,1
1580262390,2020-01-29 02:46,72.03,930.67,1002.47,596,0.96,-3.51,-79,1
1580262450,2020-01-29 02:47,72.09,930.76,1002.57,596,0.95,-3.51,-81,1
1580262510,2020-01-29 02:48,72.03,930.83,1002.64,596,0.96,-3.51,-81,1
1580262570,2020-01-29 02:49,72.26,930.87,1002.68,596,0.92,-3.51,-79,1
1580262630,2020-01-29 02:50,72.13,930.89,1002.70,596,0.92,-3.53,-80,1
1580262690,2020-01-29 02:51,71.94,930.97,1002.78,596,0.86,-3.63,-80,1
1580262750,2020-01-29 02:52,71.72,930.91,1002.71,596,0.87,-3.66,-83,1
1580262810,2020-01-29 02:53,71.73,930.86,1002.67,596,0.82,-3.70,-79,1
1580262870,2020-01-29 02:54,71.52,930.83,1002.64,596,0.84,-3.72,-80,1
1580262930,2020-01-29 02:55,71.53,930.75,1002.56,596,0.85,-3.71,-82,1
1580262990,2020-01-29 02:56,71.34,930.63,1002.44,596,0.87,-3.73,-80,1
1580263050,2020-01-29 02:57,71.23,930.63,1002.43,596,0.86,-3.76,-80,1
1580263110,2020-01-29 02:58,70.91,930.61,1002.42,596,0.88,-3.80,-79,1
1580263170,2020-01-29 02:59,70.87,930.65,1002.46,596,0.86,-3.83,-80,1
1580263230,2020-01-29 03:00,70.92,930.75,1002.56,596,0.87,-3.81,-80,1
1580263290,2020-01-29 03:01,70.85,930.79,1002.60,596,0.89,-3.80,-80,1
1580263350,2020-01-29 03:02,70.75,930.76,1002.57,596,0.91,-3.80,-81,1
1580263410,2020-01-29 03:03,70.88,930.73,1002.54,596,0.92,-3.77,-80,1
1580263470,2020-01-29 03:04,70.75,930.78,1002.58,596,0.88,-3.83,-80,1
1580263530,2020-01-29 03:05,70.60,930.71,1002.51,596,0.90,-3.84,-79,1
1580263590,2020-01-29 03:06,70.72,930.73,1002.54,596,0.90,-3.82,-81,1
1580263650,2020-01-29 03:07,70.78,930.72,1002.52,596,0.87,-3.83,-81,1
1580263711,2020-01-29 03:08,70.76,930.68,1002.49,596,0.88,-3.83,-82,1
1580263771,2020-01-29 03:09,70.55,930.62,1002.43,596,0.88,-3.87,-81,1
1580263831,2020-01-29 03:10,70.52,930.61,1002.41,596,0.87,-3.88,-80,1
1580263891,2020-01-29 03:11,70.60,930.58,1002.39,596,0.87,-3.87,-79,1
1580263951,2020-01-29 03:12,70.66,930.58,1002.39,596,0.83,-3.90,-79,1
1580264011,2020-01-29 03:13,70.51,930.59,1002.40,596,0.83,-3.92,-79,1
1580264071,2020-01-29 03:14,70.40,930.59,1002.40,596,0.82,-3.95,-81,1
1580264131,2020-01-29 03:15,70.46,930.64,1002.45,596,0.81,-3.95,-81,1
1580264191,2020-01-29 03:16,70.32,930.61,1002.42,596,0.80,-3.99,-80,1
1580264251,2020-01-29 03:17,70.40,930.62,1002.42,596,0.76,-4.01,-78,1
1580264311,2020-01-29 03:18,70.63,930.59,1002.39,596,0.72,-4.01,-80,1
1580264371,2020-01-29 03:19,70.29,930.51,1002.31,596,0.71,-4.08,-80,1
1580264431,2020-01-29 03:20,70.38,930.48,1002.29,596,0.70,-4.07,-80,1
1580264491,2020-01-29 03:21,70.28,930.48,1002.29,596,0.70,-4.09,-80,1
1580264551,2020-01-29 03:22,70.35,930.54,1002.35,596,0.69,-4.09,-81,1
1580264611,2020-01-29 03:23,70.53,930.53,1002.34,596,0.69,-4.05,-80,1
1580264671,2020-01-29 03:24,70.52,930.56,1002.36,596,0.66,-4.09,-80,1
1580264731,2020-01-29 03:25,71.04,930.55,1002.35,596,0.59,-4.05,-81,1
1580264791,2020-01-29 03:26,71.24,930.50,1002.30,596,0.60,-4.01,-82,1
1580264851,2020-01-29 03:27,71.02,930.53,1002.34,596,0.56,-4.09,-81,1
1580264911,2020-01-29 03:28,71.46,930.59,1002.39,596,0.48,-4.08,-79,1
1580264971,2020-01-29 03:29,71.61,930.63,1002.44,596,0.42,-4.11,-80,1
1580265031,2020-01-29 03:30,71.55,930.68,1002.49,596,0.41,-4.13,-80,1
1580265091,2020-01-29 03:31,71.78,930.76,1002.57,596,0.37,-4.13,-81,1
1580265151,2020-01-29 03:32,71.78,930.80,1002.61,596,0.33,-4.17,-78,1
1580265211,2020-01-29 03:33,72.54,930.90,1002.71,596,0.29,-4.07,-80,1
1580265271,2020-01-29 03:34,72.71,930.90,1002.71,596,0.22,-4.10,-80,1
1580265331,2020-01-29 03:35,72.64,930.98,1002.79,596,0.17,-4.16,-79,1
1580265391,2020-01-29 03:36,72.82,931.00,1002.81,596,0.15,-4.15,-80,1
1580265452,2020-01-29 03:37,72.96,931.04,1002.85,596,0.15,-4.12,-79,1
1580265512,2020-01-29 03:38,72.77,931.05,1002.86,596,0.13,-4.18,-81,1
1580265572,2020-01-29 03:39,72.90,931.05,1002.85,596,0.11,-4.17,-79,1
1580265632,2020-01-29 03:40,72.85,931.07,1002.88,596,0.12,-4.17,-79,1
1580265692,2020-01-29 03:41,72.74,931.08,1002.89,596,0.11,-4.20,-82,1
1580265752,2020-01-29 03:42,72.90,931.13,1002.93,596,0.07,-4.21,-80,1
1580265812,2020-01-29 03:43,72.81,931.18,1002.99,596,0.09,-4.21,-81,1
1580265872,2020-01-29 03:44,72.64,931.15,1002.96,596,0.06,-4.27,-79,1
1580265932,2020-01-29 03:45,72.24,931.18,1002.98,596,0.04,-4.36,-81,1
1580265992,2020-01-29 03:46,72.01,931.16,1002.97,596,0.10,-4.35,-79,1
1580266052,2020-01-29 03:47,71.77,931.15,1002.96,596,0.14,-4.35,-81,1
1580266112,2020-01-29 03:48,71.71,931.11,1002.91,596,0.18,-4.32,-80,1
1580266172,2020-01-29 03:49,71.21,931.07,1002.87,596,0.23,-4.37,-82,1
1580266232,2020-01-29 03:50,70.92,931.16,1002.96,596,0.26,-4.39,-80,1
1580266292,2020-01-29 03:51,71.12,931.21,1003.01,596,0.32,-4.30,-80,1
1580266352,2020-01-29 03:52,70.46,931.20,1003.01,596,0.38,-4.37,-79,1
1580266412,2020-01-29 03:53,70.67,931.14,1002.95,596,0.43,-4.28,-79,1
1580266472,2020-01-29 03:54,70.31,931.17,1002.98,596,0.45,-4.33,-82,1
1580266532,2020-01-29 03:55,69.65,931.20,1003.01,596,0.50,-4.40,-81,1
1580266592,2020-01-29 03:56,69.73,931.22,1003.02,596,0.56,-4.33,-81,1
1580266652,2020-01-29 03:57,70.78,931.25,1003.06,596,0.55,-4.14,-82,1
1580266712,2020-01-29 03:58,71.18,931.25,1003.06,596,0.57,-4.05,-81,1
1580266772,2020-01-29 03:59,71.35,931.28,1003.09,596,0.56,-4.03,-80,1
1580266832,2020-01-29 04:00,70.86,931.39,1003.19,596,0.58,-4.10,-79,1
1580266892,2020-01-29 04:01,70.68,931.32,1003.12,596,0.60,-4.11,-79,1
1580266952,2020-01-29 04:02,70.78,931.34,1003.15,596,0.62,-4.08,-80,1
1580267012,2020-01-29 04:03,71.00,931.35,1003.15,596,0.59,-4.06,-81,1
1580267072,2020-01-29 04:04,70.72,931.34,1003.15,596,0.58,-4.12,-79,1
1580267133,2020-01-29 04:05,70.57,931.41,1003.22,596,0.56,-4.17,-82,1
1580267193,2020-01-29 04:06,70.91,931.44,1003.25,596,0.56,-4.11,-79,1
1580267253,2020-01-29 04:07,70.97,931.47,1003.27,596,0.60,-4.06,-81,1
1580267313,2020-01-29 04:08,71.47,931.48,1003.29,596,0.63,-3.94,-81,1
1580267373,2020-01-29 04:09,71.66,931.49,1003.30,596,0.63,-3.90,-81,1
1580267433,2020-01-29 04:10,71.60,931.43,1003.24,596,0.64,-3.90,-81,1
1580267493,2020-01-29 04:11,71.38,931.52,1003.32,596,0.61,-3.97,-81,1
1580267553,2020-01-29 04:12,71.67,931.48,1003.28,596,0.60,-3.93,-80,1
1580267613,2020-01-29 04:13,71.35,931.51,1003.31,596,0.59,-4.00,-81,1
1580267673,2020-01-29 04:14,70.94,931.47,1003.28,596,0.59,-4.07,-82,1
1580267733,2020-01-29 04:15,71.06,931.42,1003.23,596,0.60,-4.04,-80,1
1580267793,2020-01-29 04:16,70.99,931.38,1003.19,596,0.59,-4.06,-81,1
1580267853,2020-01-29 04:17,70.81,931.32,1003.12,596,0.58,-4.11,-81,1
1580267913,2020-01-29 04:18,70.09,931.26,1003.06,596,0.60,-4.22,-81,1
1580267973,2020-01-29 04:19,70.86,931.19,1003.00,596,0.56,-4.12,-81,1
1580268033,2020-01-29 04:20,70.08,931.23,1003.03,596,0.57,-4.26,-80,1
1580268093,2020-01-29 04:21,70.40,931.20,1003.01,596,0.58,-4.19,-82,1
1580268153,2020-01-29 04:22,69.97,931.13,1002.94,596,0.55,-4.30,-81,1
1580268213,2020-01-29 04:23,69.44,931.21,1003.01,596,0.50,-4.45,-80,1
1580268273,2020-01-29 04:24,69.70,931.13,1002.94,596,0.53,-4.37,-81,1
1580268333,2020-01-29 04:25,69.80,931.13,1002.94,596,0.54,-4.34,-80,1
1580268393,2020-01-29 04:26,69.10,931.10,1002.90,596,0.56,-4.45,-79,1
1580268453,2020-01-29 04:27,69.25,931.18,1002.98,596,0.56,-4.42,-82,1
1580268513,2020-01-29 04:28,68.80,931.11,1002.92,596,0.58,-4.49,-79,1
1580268573,2020-01-29 04:29,68.72,931.11,1002.92,596,0.60,-4.49,-79,1
1580268633,2020-01-29 04:30,68.42,931.14,1002.95,596,0.60,-4.54,-80,1
1580268693,2020-01-29 04:31,68.62,931.11,1002.92,596,0.62,-4.49,-79,1
1580268753,2020-01-29 04:32,69.00,931.16,1002.97,596,0.63,-4.40,-78,1
1580268813,2020-01-29 04:33,68.95,931.23,1003.03,596,0.66,-4.38,-80,1
1580268874,2020-01-29 04:34,69.54,931.23,1003.03,596,0.67,-4.26,-81,1
1580268934,2020-01-29 04:35,69.69,931.24,1003.05,596,0.67,-4.23,-80,1
1580268994,2020-01-29 04:36,69.91,931.29,1003.10,596,0.68,-4.18,-80,1
1580269054,2020-01-29 04:37,69.86,931.33,1003.14,596,0.67,-4.20,-78,1
1580269114,2020-01-29 04:38,69.81,931.30,1003.10,596,0.69,-4.19,-81,1
1580269174,2020-01-29 04:39,69.83,931.29,1003.10,596,0.69,-4.19,-80,1
1580269234,2020-01-29 04:40,69.83,931.28,1003.09,596,0.69,-4.19,-81,1
1580269294,2020-01-29 04:41,69.76,931.27,1003.07,596,0.67,-4.22,-82,1
1580269354,2020-01-29 04:42,70.00,931.27,1003.08,596,0.65,-4.19,-81,1
1580269414,2020-01-29 04:43,70.13,931.22,1003.03,596,0.63,-4.19,-82,1
1580269474,2020-01-29 04:44,70.13,931.17,1002.98,596,0.53,-4.28,-79,1
1580269534,2020-01-29 04:45,70.41,931.17,1002.98,596,0.53,-4.23,-81,1
1580269594,2020-01-29 04:46,70.45,931.15,1002.95,596,0.51,-4.24,-80,1
1580269654,2020-01-29 04:47,70.62,931.21,1003.02,596,0.54,-4.18,-80,1
1580269714,2020-01-29 04:48,70.65,931.20,1003.01,596,0.56,-4.16,-80,1
1580269774,2020-01-29 04:49,70.70,931.22,1003.03,596,0.58,-4.13,-81,1
1580269834,2020-01-29 04:50,70.68,931.17,1002.97,596,0.59,-4.12,-80,1
1580269894,2020-01-29 04:51,70.75,931.13,1002.93,596,0.58,-4.12,-81,1
1580269954,2020-01-29 04:52,70.48,931.16,1002.97,596,0.57,-4.18,-81,1
1580270014,2020-01-29 04:53,70.70,931.11,1002.92,596,0.58,-4.13,-80,1
1580270074,2020-01-29 04:54,70.40,931.18,1002.99,596,0.53,-4.23,-81,1
1580270134,2020-01-29 04:55,68.40,931.10,1002.91,596,0.56,-4.59,-80,1
1580270194,2020-01-29 04:56,68.34,931.10,1002.91,596,0.56,-4.60,-82,1
1580270254,2020-01-29 04:57,69.07,931.11,1002.92,596,0.56,-4.46,-80,1
1580270314,2020-01-29 04:58,68.54,931.10,1002.91,596,0.59,-4.53,-81,1
1580270374,2020-01-29 04:59,68.53,931.08,1002.89,596,0.62,-4.51,-80,1
1580270434,2020-01-29 05:00,68.46,931.14,1002.94,596,0.65,-4.49,-80,1
1580270494,2020-01-29 05:01,67.94,931.13,1002.94,596,0.67,-4.57,-82,1
1580270555,2020-01-29 05:02,68.29,931.20,1003.01,596,0.71,-4.46,-81,1
1580270615,2020-01-29 05:03,69.09,931.20,1003.01,596,0.71,-4.31,-81,1
1580270675,2020-01-29 05:04,68.94,931.26,1003.07,596,0.71,-4.34,-80,1
1580270735,2020-01-29 05:05,68.95,931.30,1003.11,596,0.72,-4.33,-81,1
1580270795,2020-01-29 05:06,68.49,931.30,1003.11,596,0.73,-4.41,-81,1
1580270855,2020-01-29 05:07,67.97,931.33,1003.14,596,0.77,-4.47,-81,1
1580270915,2020-01-29 05:08,68.36,931.32,1003.13,596,0.81,-4.35,-82,1
1580270975,2020-01-29 05:09,69.13,931.37,1003.18,596,0.82,-4.20,-78,1
1580271035,2020-01-29 05:10,69.53,931.40,1003.21,596,0.84,-4.10,-80,1
1580271095,2020-01-29 05:11,69.58,931.41,1003.21,596,0.87,-4.06,-80,1
1580271155,2020-01-29 05:12,69.77,931.44,1003.24,596,0.86,-4.03,-80,1
1580271215,2020-01-29 05:13,69.82,931.47,1003.28,596,0.88,-4.01,-81,1
1580271275,2020-01-29 05:14,69.84,931.47,1003.28,596,0.89,-3.99,-82,1
1580271335,2020-01-29 05:15,69.86,931.53,1003.34,596,0.89,-3.99,-82,1
1580271395,2020-01-29 05:16,69.84,931.53,1003.34,596,0.89,-3.99,-79,1
1580271455,2020-01-29 05:17,69.69,931.50,1003.30,596,0.88,-4.03,-80,1
1580271515,2020-01-29 05:18,69.71,931.61,1003.42,596,0.88,-4.03,-82,1
1580271575,2020-01-29 05:19,69.78,931.61,1003.42,596,0.86,-4.03,-80,1
1580271635,2020-01-29 05:20,69.78,931.62,1003.43,596,0.87,-4.02,-81,1
1580271695,2020-01-29 05:21,69.79,931.64,1003.45,596,0.86,-4.03,-80,1
1580271755,2020-01-29 05:22,69.84,931.67,1003.48,596,0.86,-4.02,-82,1
1580271815,2020-01-29 05:23,69.87,931.68,1003.49,596,0.85,-4.02,-80,1
1580271875,2020-01-29 05:24,69.91,931.70,1003.50,596,0.83,-4.04,-81,1
1580271935,2020-01-29 05:25,69.98,931.71,1003.52,596,0.82,-4.03,-80,1
1580271995,2020-01-29 05:26,70.07,931.79,1003.60,596,0.81,-4.03,-80,1
1580272055,2020-01-29 05:27,70.13,931.89,1003.70,596,0.82,-4.01,-81,1
1580272115,2020-01-29 05:28,69.87,931.90,1003.71,596,0.80,-4.07,-82,1
1580272175,2020-01-29 05:29,69.96,931.89,1003.70,596,0.81,-4.05,-81,1
1580272235,2020-01-29 05:30,69.97,931.91,1003.72,596,0.81,-4.04,-78,1
1580272296,2020-01-29 05:31,69.93,931.92,1003.73,596,0.81,-4.05,-80,1
1580272356,2020-01-29 05:32,69.85,931.93,1003.73,596,0.80,-4.08,-81,1
1580272416,2020-01-29 05:33,69.87,931.93,1003.74,596,0.79,-4.08,-82,1
1580272476,2020-01-29 05:34,69.82,931.98,1003.79,596,0.79,-4.09,-81,1
1580272536,2020-01-29 05:35,69.88,931.95,1003.76,596,0.81,-4.06,-80,1
1580272596,2020-01-29 05:36,69.95,931.96,1003.77,596,0.81,-4.05,-80,1
1580272656,2020-01-29 05:37,70.05,931.97,1003.78,596,0.83,-4.01,-81,1
1580272716,2020-01-29 05:38,69.88,931.97,1003.78,596,0.81,-4.06,-82,1
1580272776,2020-01-29 05:39,69.80,931.96,1003.77,596,0.81,-4.08,-81,1
1580272836,2020-01-29 05:40,69.75,931.98,1003.79,596,0.82,-4.08,-79,1
1580272896,2020-01-29 05:41,69.77,932.02,1003.83,596,0.82,-4.07,-81,1
1580272956,2020-01-29 05:42,70.08,932.02,1003.83,596,0.82,-4.02,-81,1
1580273016,2020-01-29 05:43,70.06,932.02,1003.83,596,0.79,-4.05,-80,1
1580273076,2020-01-29 05:44,69.80,932.03,1003.84,596,0.82,-4.07,-82,1
1580273136,2020-01-29 05:45,70.37,932.05,1003.86,596,0.75,-4.03,-80,1
1580273196,2020-01-29 05:46,70.57,932.01,1003.82,596,0.74,-4.00,-80,1
1580273256,2020-01-29 05:47,70.72,932.03,1003.84,596,0.71,-4.00,-82,1
1580273316,2020-01-29 05:48,70.71,932.06,1003.86,596,0.73,-3.98,-82,1
1580273376,2020-01-29 05:49,70.66,932.06,1003.87,596,0.70,-4.02,-81,1
1580273436,2020-01-29 05:50,70.57,932.08,1003.88,596,0.69,-4.05,-81,1
1580273496,2020-01-29 05:51,70.62,932.09,1003.89,596,0.70,-4.03,-79,1
1580273556,2020-01-29 05:52,70.76,932.13,1003.94,596,0.69,-4.01,-80,1
1580273616,2020-01-29 05:53,70.84,932.12,1003.93,596,0.69,-4.00,-79,1
1580273676,2020-01-29 05:54,71.16,932.13,1003.94,596,0.68,-3.95,-80,1
1580273736,2020-01-29 05:55,71.92,932.24,1004.04,596,0.57,-3.91,-80,1
1580273796,2020-01-29 05:56,72.07,932.27,1004.07,596,0.52,-3.93,-81,1
1580273857,2020-01-29 05:57,71.96,932.26,1004.07,596,0.46,-4.01,-81,1
1580273917,2020-01-29 05:58,72.01,932.29,1004.10,596,0.47,-3.99,-80,1
1580273977,2020-01-29 05:59,72.02,932.31,1004.12,596,0.48,-3.98,-80,1
1580274037,2020-01-29 06:00,71.80,932.31,1004.12,596,0.50,-4.00,-80,1
1580274097,2020-01-29 06:01,71.82,932.33,1004.13,596,0.46,-4.04,-81,1
1580274157,2020-01-29 06:02,71.67,932.31,1004.12,596,0.48,-4.04,-79,1
1580274217,2020-01-29 06:03,71.73,932.34,1004.14,596,0.48,-4.03,-78,1
1580274277,2020-01-29 06:04,71.73,932.42,1004.23,596,0.47,-4.04,-78,1
1580274337,2020-01-29 06:05,71.47,932.39,1004.20,596,0.53,-4.03,-79,1
1580274397,2020-01-29 06:06,71.47,932.46,1004.26,596,0.51,-4.05,-80,1
1580274457,2020-01-29 06:07,71.30,932.45,1004.26,596,0.55,-4.04,-79,1
1580274517,2020-01-29 06:08,71.23,932.48,1004.29,596,0.56,-4.05,-80,1
1580274577,2020-01-29 06:09,71.25,932.46,1004.27,596,0.60,-4.01,-79,1
1580274637,2020-01-29 06:10,71.23,932.47,1004.28,596,0.63,-3.98,-79,1
1580274697,2020-01-29 06:11,71.18,932.50,1004.31,596,0.62,-4.00,-79,1
1580274757,2020-01-29 06:12,71.28,932.52,1004.33,596,0.63,-3.97,-79,1
1580274817,2020-01-29 06:13,71.45,932.50,1004.31,596,0.64,-3.93,-80,1
1580274877,2020-01-29 06:14,71.27,932.54,1004.35,596,0.64,-3.96,-81,1
1580274937,2020-01-29 06:15,71.42,932.60,1004.41,596,0.61,-3.97,-79,1
1580274997,2020-01-29 06:16,71.45,932.63,1004.44,596,0.63,-3.94,-79,1
1580275057,2020-01-29 06:17,71.45,932.57,1004.38,596,0.62,-3.95,-80,1
1580275117,2020-01-29 06:18,71.67,932.60,1004.40,596,0.60,-3.93,-80,1
1580275177,2020-01-29 06:19,71.86,932.61,1004.42,596,0.60,-3.89,-82,1
1580275237,2020-01-29 06:20,72.10,932.60,1004.41,596,0.56,-3.89,-79,1
1580275297,2020-01-29 06:21,71.34,932.67,1004.48,596,0.58,-4.01,-79,1
1580275357,2020-01-29 06:22,71.14,932.64,1004.44,596,0.59,-4.04,-82,1
1580275418,2020-01-29 06:23,71.12,932.66,1004.46,596,0.59,-4.04,-81,1
1580275478,2020-01-29 06:24,70.77,932.67,1004.48,596,0.60,-4.10,-80,1
1580275538,2020-01-29 06:25,70.68,932.70,1004.51,596,0.63,-4.08,-79,1
1580275598,2020-01-29 06:26,70.82,932.70,1004.51,596,0.64,-4.05,-80,1
1580275658,2020-01-29 06:27,70.38,932.74,1004.55,596,0.65,-4.12,-82,1
1580275718,2020-01-29 06:28,70.50,932.78,1004.58,596,0.64,-4.11,-80,1
1580275778,2020-01-29 06:29,70.15,932.78,1004.59,596,0.68,-4.14,-80,1
1580275838,2020-01-29 06:30,70.08,932.90,1004.71,596,0.67,-4.16,-80,1
1580275898,2020-01-29 06:31,69.55,932.78,1004.59,596,0.69,-4.24,-80,1
1580275958,2020-01-29 06:32,70.11,932.86,1004.67,596,0.71,-4.12,-79,1
1580276018,2020-01-29 06:33,70.18,932.85,1004.66,596,0.71,-4.10,-80,1
1580276078,2020-01-29 06:34,69.70,932.84,1004.65,596,0.74,-4.16,-80,1
1580276138,2020-01-29 06:35,69.44,932.88,1004.69,596,0.76,-4.20,-81,1
1580276198,2020-01-29 06:36,69.66,932.91,1004.72,596,0.79,-4.12,-81,1
1580276258,2020-01-29 06:37,70.01,932.97,1004.77,596,0.78,-4.07,-80,1
1580276318,2020-01-29 06:38,69.80,932.91,1004.72,596,0.79,-4.10,-81,1
1580276378,2020-01-29 06:39,70.11,932.94,1004.74,596,0.78,-4.05,-81,1
1580276438,2020-01-29 06:40,69.97,932.92,1004.73,596,0.80,-4.05,-80,1
1580276498,2020-01-29 06:41,69.14,932.87,1004.68,596,0.84,-4.18,-82,1
1580276558,2020-01-29 06:42,69.73,932.88,1004.69,596,0.84,-4.06,-79,1
1580276618,2020-01-29 06:43,69.77,932.89,1004.70,596,0.83,-4.06,-80,1
1580276678,2020-01-29 06:44,69.55,932.89,1004.70,596,0.83,-4.11,-79,1
1580276738,2020-01-29 06:45,69.24,932.88,1004.69,596,0.84,-4.16,-81,1
1580276798,2020-01-29 06:46,68.80,932.97,1004.78,596,0.84,-4.24,-81,1
1580276858,2020-01-29 06:47,68.80,932.94,1004.75,596,0.87,-4.21,-80,1
1580276918,2020-01-29 06:48,68.97,932.95,1004.75,596,0.87,-4.18,-81,1
1580276978,2020-01-29 06:49,68.85,932.91,1004.72,596,0.88,-4.19,-82,1
1580277038,2020-01-29 06:50,69.32,932.92,1004.72,596,0.89,-4.09,-80,1
1580277099,2020-01-29 06:51,69.52,932.94,1004.75,596,0.87,-4.07,-80,1
1580277159,2020-01-29 06:52,69.74,932.94,1004.75,596,0.83,-4.07,-80,1
1580277219,2020-01-29 06:53,69.57,933.02,1004.82,596,0.81,-4.12,-80,1
1580277279,2020-01-29 06:54,69.81,933.03,1004.83,596,0.82,-4.07,-80,1
1580277339,2020-01-29 06:55,69.47,933.01,1004.82,596,0.85,-4.10,-81,1
1580277399,2020-01-29 06:56,69.72,933.04,1004.85,596,0.86,-4.04,-81,1
1580277459,2020-01-29 06:57,70.10,933.05,1004.86,596,0.83,-4.00,-81,1
1580277519,2020-01-29 06:58,70.65,933.19,1005.00,596,0.79,-3.94,-80,1
1580277579,2020-01-29 06:59,70.39,933.07,1004.88,596,0.78,-3.99,-80,1
1580277639,2020-01-29 07:00,70.36,933.12,1004.93,596,0.78,-4.00,-83,1
1580277699,2020-01-29 07:01,70.17,933.11,1004.92,596,0.78,-4.04,-80,1
1580277759,2020-01-29 07:02,70.12,933.09,1004.89,596,0.74,-4.08,-81,1
1580277819,2020-01-29 07:03,69.41,933.11,1004.92,596,0.71,-4.25,-80,1
1580277879,2020-01-29 07:04,69.22,933.05,1004.85,596,0.70,-4.29,-79,1
1580277939,2020-01-29 07:05,69.00,933.06,1004.87,596,0.69,-4.35,-80,1
1580277999,2020-01-29 07:06,69.09,933.08,1004.88,596,0.69,-4.33,-81,1
1580278059,2020-01-29 07:07,69.07,933.05,1004.86,596,0.66,-4.36,-81,1
1580278119,2020-01-29 07:08,69.25,933.01,1004.81,596,0.63,-4.36,-80,1
1580278179,2020-01-29 07:09,68.99,933.02,1004.83,596,0.61,-4.42,-82,1
1580278239,2020-01-29 07:10,69.31,933.10,1004.91,596,0.62,-4.35,-81,1
1580278299,2020-01-29 07:11,69.19,933.13,1004.93,596,0.62,-4.38,-81,1
1580278359,2020-01-29 07:12,69.04,933.13,1004.94,596,0.60,-4.43,-82,1
1580278419,2020-01-29 07:13,68.90,933.13,1004.94,596,0.58,-4.47,-81,1
1580278479,2020-01-29 07:14,68.98,933.13,1004.93,596,0.57,-4.46,-81,1
1580278539,2020-01-29 07:15,69.02,933.12,1004.93,596,0.54,-4.49,-80,1
1580278599,2020-01-29 07:16,69.05,933.11,1004.91,596,0.53,-4.49,-81,1
1580278659,2020-01-29 07:17,69.02,933.10,1004.91,596,0.52,-4.50,-81,1
1580278719,2020-01-29 07:18,69.13,933.09,1004.90,596,0.54,-4.46,-81,1
1580278780,2020-01-29 07:19,69.49,933.14,1004.95,596,0.52,-4.42,-80,1
1580278840,2020-01-29 07:20,69.39,933.24,1005.04,596,0.49,-4.46,-81,1
1580278900,2020-01-29 07:21,69.42,933.11,1004.92,596,0.51,-4.44,-81,1
1580278960,2020-01-29 07:22,69.31,933.21,1005.01,596,0.47,-4.50,-81,1
1580279020,2020-01-29 07:23,69.33,933.16,1004.96,596,0.46,-4.50,-81,1
1580279080,2020-01-29 07:24,69.40,933.14,1004.95,596,0.46,-4.49,-80,1
1580279140,2020-01-29 07:25,69.48,933.07,1004.87,596,0.45,-4.48,-81,1
1580279200,2020-01-29 07:26,69.37,933.09,1004.90,596,0.41,-4.54,-81,1
1580279260,2020-01-29 07:27,69.12,933.10,1004.91,596,0.35,-4.65,-79,1
1580279320,2020-01-29 07:28,69.17,933.09,1004.90,596,0.34,-4.65,-82,1
1580279380,2020-01-29 07:29,69.00,933.13,1004.94,596,0.26,-4.76,-81,1
1580279440,2020-01-29 07:30,69.57,933.10,1004.91,596,0.27,-4.64,-80,1
1580279500,2020-01-29 07:31,69.38,933.15,1004.96,596,0.23,-4.72,-80,1
1580279560,2020-01-29 07:32,69.52,933.17,1004.98,596,0.21,-4.71,-79,1
1580279620,2020-01-29 07:33,69.83,933.25,1005.06,596,0.21,-4.65,-80,1
1580279680,2020-01-29 07:34,69.88,933.22,1005.02,596,0.19,-4.66,-81,1
1580279740,2020-01-29 07:35,69.86,933.19,1005.00,596,0.18,-4.67,-80,1
1580279800,2020-01-29 07:36,69.86,933.19,1005.00,596,0.15,-4.70,-79,1
1580279860,2020-01-29 07:37,69.95,933.19,1005.00,596,0.14,-4.69,-79,1
1580279920,2020-01-29 07:38,69.80,933.20,1005.01,596,0.11,-4.75,-80,1
1580279980,2020-01-29 07:39,69.93,933.24,1005.05,596,0.09,-4.75,-79,1
1580280040,2020-01-29 07:40,69.55,933.23,1005.03,596,0.06,-4.85,-81,1
1580280100,2020-01-29 07:41,69.01,933.22,1005.03,596,0.00,-5.01,-80,1
1580280160,2020-01-29 07:42,69.62,933.23,1005.04,596,-0.01,-4.90,-81,1
1580280220,2020-01-29 07:43,69.81,933.21,1005.02,596,-0.10,-4.95,-81,1
1580280280,2020-01-29 07:44,69.44,933.24,1005.05,596,-0.06,-4.98,-80,1
1580280340,2020-01-29 07:45,69.70,933.34,1005.15,596,-0.05,-4.92,-82,1
1580280400,2020-01-29 07:46,69.83,933.23,1005.04,596,-0.05,-4.90,-81,1
1580280460,2020-01-29 07:47,69.80,933.25,1005.06,596,-0.04,-4.89,-82,1
1580280520,2020-01-29 07:48,69.89,933.27,1005.08,596,-0.04,-4.88,-80,1
1580280581,2020-01-29 07:49,69.87,933.33,1005.14,596,-0.06,-4.90,-81,1
1580280641,2020-01-29 07:50,69.57,933.32,1005.13,596,-0.10,-5.00,-80,1
1580280701,2020-01-29 07:51,69.71,933.32,1005.12,596,-0.06,-4.93,-81,1
1580280761,2020-01-29 07:52,69.59,933.31,1005.12,596,-0.08,-4.97,-80,1
1580280821,2020-01-29 07:53,69.68,933.33,1005.14,596,-0.08,-4.96,-80,1
1580280881,2020-01-29 07:54,69.40,933.32,1005.13,596,-0.09,-5.02,-80,1
1580280941,2020-01-29 07:55,69.67,933.36,1005.17,596,-0.09,-4.97,-80,1
1580281001,2020-01-29 07:56,69.80,933.39,1005.20,596,-0.08,-4.93,-82,1
1580281061,2020-01-29 07:57,69.83,933.35,1005.15,596,-0.09,-4.94,-80,1
1580281121,2020-01-29 07:58,69.70,933.34,1005.15,596,-0.08,-4.95,-80,1
1580281181,2020-01-29 07:59,69.64,933.37,1005.17,596,-0.10,-4.98,-81,1
1580281241,2020-01-29 08:00,69.54,933.39,1005.19,596,-0.11,-5.01,-81,1
1580281301,2020-01-29 08:01,69.53,933.45,1005.25,596,-0.17,-5.07,-81,1
1580281361,2020-01-29 08:02,69.41,933.48,1005.29,596,-0.14,-5.06,-79,1
1580281421,2020-01-29 08:03,69.26,933.46,1005.27,596,-0.17,-5.12,-80,1
1580281481,2020-01-29 08:04,69.04,933.43,1005.23,596,-0.15,-5.14,-80,1
1580281541,2020-01-29 08:05,68.97,933.46,1005.27,596,-0.14,-5.15,-80,1
1580281601,2020-01-29 08:06,69.23,933.48,1005.29,596,-0.17,-5.13,-82,1
1580281661,2020-01-29 08:07,69.44,933.51,1005.32,596,-0.16,-5.08,-80,1
1580281721,2020-01-29 08:08,68.90,933.59,1005.40,596,-0.19,-5.21,-80,1
1580281781,2020-01-29 08:09,69.79,933.63,1005.44,596,-0.22,-5.07,-80,1
1580281841,2020-01-29 08:10,68.84,933.61,1005.42,596,-0.19,-5.22,-80,1
1580281901,2020-01-29 08:11,68.25,933.61,1005.42,596,-0.17,-5.32,-82,1
1580281961,2020-01-29 08:12,68.27,933.63,1005.43,596,-0.21,-5.35,-79,1
1580282021,2020-01-29 08:13,68.05,933.58,1005.39,596,-0.19,-5.37,-80,1
1580282081,2020-01-29 08:14,68.25,933.55,1005.36,596,-0.14,-5.29,-80,1
1580282141,2020-01-29 08:15,68.31,933.63,1005.43,596,-0.13,-5.27,-80,1
1580282202,2020-01-29 08:16,68.26,933.56,1005.37,596,-0.13,-5.28,-81,1
1580282262,2020-01-29 08:17,68.32,933.64,1005.45,596,-0.16,-5.29,-82,1
1580282322,2020-01-29 08:18,67.94,933.60,1005.41,596,-0.17,-5.38,-81,1
1580282382,2020-01-29 08:19,68.16,933.60,1005.40,596,-0.14,-5.30,-79,1
1580282442,2020-01-29 08:20,68.20,933.61,1005.42,596,-0.12,-5.28,-80,1
1580282502,2020-01-29 08:21,68.18,933.61,1005.42,596,-0.10,-5.26,-79,1
1580282562,2020-01-29 08:22,68.14,933.64,1005.45,596,-0.07,-5.24,-81,1
1580282622,2020-01-29 08:23,68.05,933.66,1005.47,596,-0.05,-5.24,-81,1
1580282682,2020-01-29 08:24,68.16,933.64,1005.45,596,-0.02,-5.19,-81,1
1580282742,2020-01-29 08:25,67.64,933.65,1005.46,596,-0.05,-5.32,-80,1
1580282802,2020-01-29 08:26,67.48,933.64,1005.45,596,0.01,-5.29,-80,1
1580282862,2020-01-29 08:27,67.80,933.67,1005.48,596,0.04,-5.20,-81,1
1580282922,2020-01-29 08:28,67.69,933.68,1005.48,596,0.05,-5.21,-82,1
1580282982,2020-01-29 08:29,67.53,933.68,1005.49,596,0.07,-5.23,-80,1
1580283042,2020-01-29 08:30,67.36,933.72,1005.53,596,0.09,-5.24,-81,1
1580283102,2020-01-29 08:31,67.23,933.74,1005.55,596,0.12,-5.24,-81,1
1580283162,2020-01-29 08:32,67.00,933.72,1005.53,596,0.15,-5.25,-81,1
1580283222,2020-01-29 08:33,66.94,933.73,1005.53,596,0.18,-5.24,-81,1
1580283282,2020-01-29 08:34,66.74,933.74,1005.55,596,0.20,-5.26,-82,1
1580283342,2020-01-29 08:35,66.80,933.70,1005.50,596,0.21,-5.24,-81,1
1580283402,2020-01-29 08:36,66.76,933.67,1005.48,596,0.25,-5.20,-81,1
1580283462,2020-01-29 08:37,67.03,933.63,1005.43,596,0.28,-5.12,-81,1
1580283522,2020-01-29 08:38,66.95,933.64,1005.45,596,0.30,-5.12,-81,1
1580283582,2020-01-29 08:39,67.03,933.68,1005.49,596,0.32,-5.08,-81,1
1580283642,2020-01-29 08:40,67.19,933.72,1005.53,596,0.33,-5.04,-81,1
1580283702,2020-01-29 08:41,66.62,933.78,1005.58,596,0.35,-5.14,-82,1
1580283762,2020-01-29 08:42,65.74,933.77,1005.57,596,0.34,-5.32,-80,1
1580283822,2020-01-29 08:43,65.92,933.72,1005.52,596,0.38,-5.25,-79,1
1580283882,2020-01-29 08:44,65.76,933.72,1005.53,596,0.40,-5.26,-82,1
1580283943,2020-01-29 08:45,65.69,933.70,1005.50,596,0.44,-5.24,-81,1
1580284003,2020-01-29 08:46,65.56,933.71,1005.52,596,0.48,-5.22,-81,1
1580284063,2020-01-29 08:47,65.65,933.71,1005.52,596,0.51,-5.18,-82,1
1580284123,2020-01-29 08:48,65.55,933.73,1005.53,596,0.53,-5.18,-81,1
1580284183,2020-01-29 08:49,64.20,933.78,1005.59,596,0.56,-5.42,-81,1
1580284243,2020-01-29 08:50,64.76,933.76,1005.57,596,0.58,-5.29,-79,1
1580284303,2020-01-29 08:51,64.52,933.74,1005.55,596,0.59,-5.33,-80,1
1580284363,2020-01-29 08:52,64.84,933.77,1005.58,596,0.61,-5.25,-80,1
1580284423,2020-01-29 08:53,63.90,933.71,1005.52,596,0.61,-5.44,-80,1
1580284483,2020-01-29 08:54,62.54,933.71,1005.52,596,0.65,-5.68,-79,1
1580284543,2020-01-29 08:55,62.38,933.82,1005.63,596,0.66,-5.71,-82,1
1580284603,2020-01-29 08:56,62.17,933.74,1005.55,596,0.70,-5.71,-80,1
1580284663,2020-01-29 08:57,63.09,933.68,1005.49,596,0.74,-5.48,-81,1
1580284723,2020-01-29 08:58,63.33,933.67,1005.48,596,0.77,-5.40,-82,1
1580284783,2020-01-29 08:59,63.75,933.68,1005.48,596,0.81,-5.28,-80,1
1580284843,2020-01-29 09:00,64.28,933.73,1005.54,596,0.84,-5.14,-79,1
1580284903,2020-01-29 09:01,63.84,933.74,1005.55,596,0.86,-5.21,-81,1
1580284963,2020-01-29 09:02,64.37,933.74,1005.55,596,0.88,-5.08,-81,1
1580285023,2020-01-29 09:03,63.70,933.75,1005.56,596,0.91,-5.19,-80,1
1580285083,2020-01-29 09:04,63.85,933.72,1005.53,596,0.94,-5.13,-80,1
1580285143,2020-01-29 09:05,64.11,933.74,1005.54,596,0.96,-5.06,-81,1
1580285203,2020-01-29 09:06,64.13,933.74,1005.55,596,0.99,-5.03,-81,1
1580285263,2020-01-29 09:07,64.16,933.78,1005.59,596,1.02,-4.99,-81,1
1580285323,2020-01-29 09:08,63.90,933.74,1005.55,596,1.06,-5.01,-80,1
1580285383,2020-01-29 09:09,63.91,933.75,1005.56,596,1.09,-4.98,-80,1
1580285443,2020-01-29 09:10,64.15,933.79,1005.60,596,1.11,-4.91,-82,1
1580285503,2020-01-29 09:11,63.80,933.82,1005.62,596,1.13,-4.96,-82,1
1580285564,2020-01-29 09:12,63.70,933.81,1005.62,596,1.19,-4.93,-81,1
1580285624,2020-01-29 09:13,63.19,933.80,1005.61,596,1.21,-5.02,-79,1
1580285684,2020-01-29 09:14,63.57,933.86,1005.66,596,1.25,-4.90,-81,1
1580285744,2020-01-29 09:15,63.18,933.83,1005.63,596,1.26,-4.97,-81,1
1580285804,2020-01-29 09:16,62.84,933.92,1005.72,596,1.33,-4.97,-79,1
1580285864,2020-01-29 09:17,63.13,933.84,1005.65,596,1.38,-4.87,-79,1
1580285924,2020-01-29 09:18,63.72,933.88,1005.69,596,1.42,-4.71,-82,1
1580285984,2020-01-29 09:19,63.63,933.84,1005.64,596,1.46,-4.69,-80,1
1580286044,2020-01-29 09:20,62.55,933.88,1005.69,596,1.46,-4.91,-81,1
1580286104,2020-01-29 09:21,60.16,933.93,1005.74,596,1.49,-5.40,-81,1
1580286164,2020-01-29 09:22,59.34,933.98,1005.78,596,1.49,-5.58,-81,1
1580286224,2020-01-29 09:23,58.22,933.88,1005.68,596,1.52,-5.80,-80,1
1580286284,2020-01-29 09:24,57.80,934.08,1005.89,596,1.54,-5.88,-82,1
1580286344,2020-01-29 09:25,58.62,933.87,1005.68,596,1.57,-5.66,-80,1
1580286404,2020-01-29 09:26,58.08,933.88,1005.69,596,1.60,-5.76,-80,1
1580286464,2020-01-29 09:27,58.70,933.89,1005.70,596,1.66,-5.56,-80,1
1580286524,2020-01-29 09:28,58.96,933.89,1005.70,596,1.68,-5.48,-80,1
1580286584,2020-01-29 09:29,58.84,933.93,1005.74,596,1.70,-5.49,-83,1
1580286644,2020-01-29 09:30,58.66,933.85,1005.66,596,1.74,-5.49,-80,1
1580286704,2020-01-29 09:31,58.64,933.92,1005.72,596,1.78,-5.46,-81,1
1580286764,2020-01-29 09:32,58.72,933.86,1005.66,596,1.80,-5.42,-81,1
1580286824,2020-01-29 09:33,58.26,933.93,1005.74,596,1.78,-5.55,-82,1
1580286884,2020-01-29 09:34,57.63,933.94,1005.75,596,1.80,-5.67,-81,1
1580286944,2020-01-29 09:35,57.69,933.91,1005.72,596,1.85,-5.61,-81,1
1580287004,2020-01-29 09:36,57.82,933.86,1005.67,596,1.89,-5.54,-81,1
1580287064,2020-01-29 09:37,58.03,933.93,1005.74,596,1.90,-5.49,-80,1
1580287124,2020-01-29 09:38,58.08,933.96,1005.77,596,1.93,-5.45,-81,1
1580287184,2020-01-29 09:39,59.03,933.88,1005.69,596,1.97,-5.19,-80,1
1580287244,2020-01-29 09:40,59.54,933.97,1005.77,596,1.99,-5.06,-81,1
1580287305,2020-01-29 09:41,57.83,933.94,1005.75,596,1.99,-5.45,-81,1
1580287365,2020-01-29 09:42,58.79,933.93,1005.73,596,1.98,-5.24,-80,1
1580287425,2020-01-29 09:43,56.43,933.89,1005.69,596,1.98,-5.78,-81,1
1580287485,2020-01-29 09:44,56.93,933.89,1005.70,596,1.97,-5.67,-82,1
1580287545,2020-01-29 09:45,57.93,933.96,1005.77,596,2.06,-5.36,-80,1
1580287605,2020-01-29 09:46,57.06,933.94,1005.74,596,2.05,-5.57,-81,1
1580287665,2020-01-29 09:47,57.12,933.95,1005.76,596,2.05,-5.55,-80,1
1580287725,2020-01-29 09:48,56.75,933.99,1005.80,596,2.10,-5.59,-80,1
1580287785,2020-01-29 09:49,56.92,933.98,1005.79,596,2.13,-5.52,-80,1
1580287845,2020-01-29 09:50,57.65,933.96,1005.76,596,2.14,-5.35,-80,1
1580287905,2020-01-29 09:51,57.41,934.00,1005.81,596,2.16,-5.38,-79,1
1580287965,2020-01-29 09:52,55.91,934.02,1005.83,596,2.15,-5.74,-80,1
1580288025,2020-01-29 09:53,56.18,934.05,1005.85,596,2.16,-5.67,-80,1
1580288085,2020-01-29 09:54,56.56,934.07,1005.88,596,2.18,-5.56,-81,1
1580288145,2020-01-29 09:55,56.37,934.10,1005.91,596,2.21,-5.58,-79,1
1580288205,2020-01-29 09:56,55.83,934.14,1005.95,596,2.19,-5.72,-80,1
1580288265,2020-01-29 09:57,55.79,934.07,1005.88,596,2.16,-5.76,-80,1
1580288325,2020-01-29 09:58,54.46,934.19,1005.99,596,2.17,-6.07,-82,1
1580288385,2020-01-29 09:59,54.83,934.09,1005.90,596,2.18,-5.97,-80,1
1580288445,2020-01-29 10:00,55.03,934.09,1005.90,596,2.18,-5.92,-78,1
1580288505,2020-01-29 10:01,55.82,934.13,1005.94,596,2.26,-5.66,-81,1
1580288565,2020-01-29 10:02,55.67,934.21,1006.02,596,2.24,-5.71,-80,1
1580288625,2020-01-29 10:03,55.71,934.14,1005.94,596,2.28,-5.66,-80,1
1580288685,2020-01-29 10:04,55.76,934.18,1005.99,596,2.32,-5.62,-79,1
1580288745,2020-01-29 10:05,55.68,934.16,1005.96,596,2.25,-5.70,-81,1
1580288805,2020-01-29 10:06,55.42,934.13,1005.94,596,2.26,-5.75,-80,1
1580288865,2020-01-29 10:07,55.31,934.18,1005.98,596,2.27,-5.77,-81,1
1580288925,2020-01-29 10:08,55.41,934.18,1005.99,596,2.27,-5.74,-81,1
1580288986,2020-01-29 10:09,55.11,934.30,1006.11,596,2.29,-5.80,-81,1
1580289046,2020-01-29 10:10,54.86,934.28,1006.08,596,2.29,-5.86,-81,1
1580289106,2020-01-29 10:11,55.75,934.31,1006.12,596,2.32,-5.62,-80,1
1580289166,2020-01-29 10:12,55.24,934.30,1006.10,596,2.33,-5.73,-79,1
1580289226,2020-01-29 10:13,55.22,934.34,1006.14,596,2.33,-5.73,-81,1
1580289286,2020-01-29 10:14,54.71,934.30,1006.11,596,2.31,-5.88,-82,1
1580289346,2020-01-29 10:15,55.23,934.28,1006.09,596,2.31,-5.75,-80,1
1580289406,2020-01-29 10:16,54.76,934.31,1006.12,596,2.34,-5.83,-81,1
1580289466,2020-01-29 10:17,55.14,934.34,1006.15,596,2.34,-5.74,-81,1
1580289526,2020-01-29 10:18,54.27,934.35,1006.16,596,2.37,-5.92,-81,1
1580289586,2020-01-29 10:19,55.55,934.32,1006.13,596,2.40,-5.59,-80,1
1580289646,2020-01-29 10:20,55.38,934.39,1006.20,596,2.42,-5.61,-82,1
1580289706,2020-01-29 10:21,53.89,934.39,1006.20,596,2.41,-5.98,-81,1
1580289766,2020-01-29 10:22,54.72,934.36,1006.16,596,2.47,-5.72,-80,1
1580289826,2020-01-29 10:23,54.84,934.36,1006.17,596,2.49,-5.68,-80,1
1580289886,2020-01-29 10:24,55.64,934.30,1006.10,596,2.54,-5.44,-81,1
1580289946,2020-01-29 10:25,55.63,934.22,1006.02,596,2.58,-5.40,-79,1
1580290006,2020-01-29 10:26,55.32,934.21,1006.02,596,2.62,-5.44,-81,1
1580290066,2020-01-29 10:27,55.31,934.17,1005.98,596,2.63,-5.43,-80,1
1580290126,2020-01-29 10:28,55.47,934.16,1005.97,596,2.67,-5.36,-80,1
1580290186,2020-01-29 10:29,55.00,934.13,1005.94,596,2.67,-5.47,-80,1
1580290246,2020-01-29 10:30,54.62,934.24,1006.04,596,2.67,-5.56,-80,1
1580290306,2020-01-29 10:31,54.21,934.11,1005.92,596,2.67,-5.66,-80,1
1580290366,2020-01-29 10:32,54.07,934.16,1005.97,596,2.69,-5.67,-79,1
1580290426,2020-01-29 10:33,53.46,934.15,1005.96,596,2.66,-5.85,-81,1
1580290486,2020-01-29 10:34,53.03,934.09,1005.90,596,2.70,-5.92,-81,1
1580290547,2020-01-29 10:35,53.45,934.12,1005.93,596,2.73,-5.79,-80,1
1580290607,2020-01-29 10:36,53.11,934.18,1005.99,596,2.70,-5.90,-82,1
1580290667,2020-01-29 10:37,52.90,934.14,1005.95,596,2.71,-5.94,-81,1
1580290727,2020-01-29 10:38,52.31,934.22,1006.02,596,2.66,-6.14,-81,1
1580290787,2020-01-29 10:39,52.71,934.09,1005.90,596,2.73,-5.97,-80,1
1580290847,2020-01-29 10:40,53.35,934.08,1005.89,596,2.76,-5.78,-82,1
1580290907,2020-01-29 10:41,53.81,934.12,1005.93,596,2.80,-5.63,-81,1
1580290967,2020-01-29 10:42,54.69,934.13,1005.94,596,2.84,-5.38,-79,1
1580291027,2020-01-29 10:43,54.55,934.13,1005.93,596,2.88,-5.38,-81,1
1580291087,2020-01-29 10:44,53.64,934.09,1005.90,596,2.86,-5.62,-80,1
1580291147,2020-01-29 10:45,53.36,934.07,1005.88,596,2.94,-5.61,-81,1
1580291207,2020-01-29 10:46,54.58,934.09,1005.90,596,2.99,-5.27,-82,1
1580291267,2020-01-29 10:47,53.43,934.06,1005.87,596,2.99,-5.55,-81,1
1580291327,2020-01-29 10:48,53.67,934.04,1005.85,596,3.03,-5.45,-81,1
1580291387,2020-01-29 10:49,54.17,934.05,1005.85,596,3.09,-5.28,-81,1
1580291447,2020-01-29 10:50,54.26,934.01,1005.82,596,3.14,-5.21,-81,1
1580291507,2020-01-29 10:51,54.10,933.97,1005.78,596,3.13,-5.26,-82,1
1580291567,2020-01-29 10:52,54.24,933.90,1005.71,596,3.17,-5.19,-81,1
1580291627,2020-01-29 10:53,53.12,933.92,1005.73,596,3.21,-5.42,-81,1
1580291687,2020-01-29 10:54,53.21,933.90,1005.71,596,3.25,-5.36,-81,1
1580291747,2020-01-29 10:55,51.91,933.91,1005.72,596,3.17,-5.76,-79,1
1580291807,2020-01-29 10:56,51.90,933.95,1005.76,596,3.29,-5.65,-80,1
1580291867,2020-01-29 10:57,52.40,933.91,1005.71,596,3.32,-5.50,-81,1
1580291927,2020-01-29 10:58,52.81,933.85,1005.66,596,3.35,-5.37,-81,1
1580291987,2020-01-29 10:59,53.23,933.86,1005.67,596,3.38,-5.24,-82,1
1580292047,2020-01-29 11:00,52.43,933.78,1005.59,596,3.38,-5.43,-81,1
1580292107,2020-01-29 11:01,52.09,933.84,1005.65,596,3.37,-5.53,-82,1
1580292167,2020-01-29 11:02,51.60,933.80,1005.61,596,3.36,-5.67,-80,1
1580292228,2020-01-29 11:03,52.54,933.80,1005.61,596,3.40,-5.39,-81,1
1580292288,2020-01-29 11:04,52.71,933.77,1005.58,596,3.47,-5.28,-81,1
1580292348,2020-01-29 11:05,52.88,933.78,1005.58,596,3.52,-5.19,-80,1
1580292408,2020-01-29 11:06,53.12,933.79,1005.59,596,3.58,-5.08,-80,1
1580292468,2020-01-29 11:07,53.20,933.80,1005.60,596,3.61,-5.03,-81,1
1580292528,2020-01-29 11:08,52.61,933.82,1005.63,596,3.66,-5.13,-80,1
1580292588,2020-01-29 11:09,52.49,933.80,1005.61,596,3.67,-5.15,-80,1
1580292648,2020-01-29 11:10,52.79,933.79,1005.60,596,3.70,-5.05,-81,1
1580292708,2020-01-29 11:11,53.65,933.74,1005.55,596,3.74,-4.80,-81,1
1580292768,2020-01-29 11:12,52.97,933.75,1005.56,596,3.80,-4.91,-80,1
1580292828,2020-01-29 11:13,52.17,933.71,1005.51,596,3.82,-5.09,-80,1
1580292888,2020-01-29 11:14,52.07,933.76,1005.57,596,3.84,-5.10,-80,1
1580292948,2020-01-29 11:15,52.90,933.75,1005.56,596,3.85,-4.88,-81,1
1580293008,2020-01-29 11:16,52.28,933.72,1005.53,596,3.92,-4.97,-82,1
1580293068,2020-01-29 11:17,51.56,933.71,1005.52,596,3.94,-5.14,-82,1
1580293128,2020-01-29 11:18,51.54,933.69,1005.50,596,3.96,-5.12,-82,1
1580293188,2020-01-29 11:19,49.21,933.66,1005.47,596,3.89,-5.80,-82,1
1580293248,2020-01-29 11:20,49.78,933.71,1005.51,596,3.93,-5.61,-82,1
1580293308,2020-01-29 11:21,49.55,933.67,1005.47,596,3.93,-5.67,-81,1
1580293368,2020-01-29 11:22,50.41,933.65,1005.45,596,4.04,-5.34,-81,1
1580293428,2020-01-29 11:23,50.37,933.64,1005.44,596,4.10,-5.30,-82,1
1580293488,2020-01-29 11:24,51.34,933.71,1005.51,596,4.17,-4.98,-82,1
1580293548,2020-01-29 11:25,50.22,933.78,1005.58,596,4.12,-5.32,-80,1
1580293608,2020-01-29 11:26,47.53,933.64,1005.45,596,4.11,-6.05,-81,1
1580293668,2020-01-29 11:27,46.64,933.70,1005.51,596,4.10,-6.31,-81,1
1580293729,2020-01-29 11:28,47.32,933.74,1005.54,596,4.17,-6.05,-80,1
1580293789,2020-01-29 11:29,48.06,933.71,1005.52,596,4.27,-5.76,-80,1
1580293849,2020-01-29 11:30,48.42,933.79,1005.60,596,4.31,-5.62,-81,1
1580293909,2020-01-29 11:31,47.75,933.71,1005.52,596,4.33,-5.78,-80,1
1580293969,2020-01-29 11:32,48.36,933.83,1005.64,596,4.30,-5.65,-81,1
1580294029,2020-01-29 11:33,48.22,933.85,1005.65,596,4.39,-5.60,-79,1
1580294089,2020-01-29 11:34,46.46,934.10,1005.90,596,4.35,-6.12,-80,1
1580294149,2020-01-29 11:35,44.75,933.77,1005.58,596,4.43,-6.54,-80,1
1580294209,2020-01-29 11:36,45.79,933.75,1005.55,596,4.46,-6.22,-81,1
1580294269,2020-01-29 11:37,45.84,933.76,1005.57,596,4.48,-6.18,-81,1
1580294329,2020-01-29 11:38,46.97,933.76,1005.57,596,4.49,-5.85,-80,1
1580294389,2020-01-29 11:39,47.48,933.91,1005.72,596,4.49,-5.71,-82,1
1580294449,2020-01-29 11:40,45.86,933.90,1005.71,596,4.52,-6.14,-80,1
1580294509,2020-01-29 11:41,46.01,933.82,1005.62,596,4.57,-6.05,-81,1
1580294569,2020-01-29 11:42,45.50,933.73,1005.53,596,4.52,-6.24,-81,1
1580294629,2020-01-29 11:43,46.13,933.88,1005.68,596,4.45,-6.13,-79,1
1580294689,2020-01-29 11:44,44.91,933.82,1005.62,596,4.42,-6.51,-80,1
1580294749,2020-01-29 11:45,45.52,933.84,1005.64,596,4.47,-6.28,-81,1
1580294809,2020-01-29 11:46,45.27,933.86,1005.67,596,4.47,-6.36,-81,1
1580294869,2020-01-29 11:47,45.74,933.93,1005.74,596,4.46,-6.23,-81,1
1580294929,2020-01-29 11:48,45.37,933.97,1005.77,596,4.42,-6.37,-80,1
1580294989,2020-01-29 11:49,44.99,934.05,1005.86,596,4.42,-6.48,-80,1
1580295049,2020-01-29 11:50,44.37,934.10,1005.91,596,4.39,-6.69,-81,1
1580295109,2020-01-29 11:51,45.66,933.95,1005.76,596,4.37,-6.34,-80,1
1580295169,2020-01-29 11:52,46.08,934.12,1005.93,596,4.21,-6.36,-80,1
1580295229,2020-01-29 11:53,45.67,933.98,1005.79,596,4.20,-6.49,-80,1
1580295289,2020-01-29 11:54,46.60,933.97,1005.78,596,4.13,-6.29,-78,1
1580295349,2020-01-29 11:55,46.95,934.00,1005.81,596,4.21,-6.12,-80,1
1580295410,2020-01-29 11:56,47.38,934.00,1005.81,596,4.10,-6.10,-81,1
1580295470,2020-01-29 11:57,47.34,934.09,1005.89,596,4.12,-6.09,-81,1
1580295530,2020-01-29 11:58,46.86,934.00,1005.80,596,4.13,-6.22,-80,1
1580295590,2020-01-29 11:59,47.59,934.11,1005.92,596,4.06,-6.08,-81,1
1580295650,2020-01-29 12:00,47.73,934.06,1005.87,596,3.99,-6.10,-82,1
1580295710,2020-01-29 12:01,45.84,934.00,1005.81,596,4.00,-6.62,-79,1
1580295770,2020-01-29 12:02,46.09,934.02,1005.82,596,3.99,-6.56,-80,1
1580295830,2020-01-29 12:03,47.22,934.05,1005.85,596,4.02,-6.22,-82,1
1580295890,2020-01-29 12:04,46.08,934.09,1005.90,596,4.06,-6.50,-81,1
1580295950,2020-01-29 12:05,46.68,934.00,1005.81,596,4.11,-6.28,-81,1
1580296010,2020-01-29 12:06,45.92,934.10,1005.91,596,4.06,-6.54,-80,1
1580296070,2020-01-29 12:07,46.18,934.16,1005.97,596,4.11,-6.43,-83,1
1580296130,2020-01-29 12:08,45.25,934.05,1005.86,596,4.07,-6.73,-79,1
1580296190,2020-01-29 12:09,46.05,934.10,1005.90,596,4.00,-6.56,-81,1
1580296250,2020-01-29 12:10,46.07,934.08,1005.89,596,4.03,-6.53,-81,1
1580296310,2020-01-29 12:11,46.45,934.00,1005.81,596,4.07,-6.38,-80,1
1580296370,2020-01-29 12:12,46.60,934.02,1005.82,596,4.07,-6.34,-80,1
1580296430,2020-01-29 12:13,46.65,933.90,1005.70,596,4.09,-6.31,-81,1
1580296490,2020-01-29 12:14,46.81,933.98,1005.79,596,4.02,-6.33,-81,1
1580296550,2020-01-29 12:15,47.20,933.95,1005.76,596,4.10,-6.15,-80,1
1580296610,2020-01-29 12:16,47.86,933.97,1005.78,596,4.13,-5.94,-80,1
1580296670,2020-01-29 12:17,47.79,933.97,1005.77,596,4.08,-6.01,-81,1
1580296730,2020-01-29 12:18,47.95,933.93,1005.74,596,4.17,-5.88,-80,1
1580296790,2020-01-29 12:19,46.91,934.04,1005.85,596,4.12,-6.21,-81,1
1580296850,2020-01-29 12:20,47.62,933.88,1005.69,596,4.19,-5.95,-78,1
1580296910,2020-01-29 12:21,47.77,934.07,1005.87,596,4.13,-5.96,-79,1
1580296970,2020-01-29 12:22,47.57,933.94,1005.75,596,4.15,-6.00,-81,1
1580297030,2020-01-29 12:23,48.30,933.96,1005.77,596,4.16,-5.79,-80,1
1580297091,2020-01-29 12:24,47.99,933.92,1005.72,596,4.12,-5.91,-81,1
1580297151,2020-01-29 12:25,46.34,933.98,1005.79,596,4.10,-6.39,-80,1
1580297211,2020-01-29 12:26,46.75,933.93,1005.74,596,4.07,-6.30,-81,1
1580297271,2020-01-29 12:27,45.32,933.98,1005.78,596,4.12,-6.66,-80,1
1580297331,2020-01-29 12:28,46.79,933.93,1005.73,596,4.14,-6.23,-79,1
1580297391,2020-01-29 12:29,47.42,933.92,1005.73,596,4.16,-6.03,-81,1
1580297451,2020-01-29 12:30,47.44,933.94,1005.75,596,4.24,-5.95,-80,1
1580297511,2020-01-29 12:31,46.44,933.98,1005.79,596,4.15,-6.31,-81,1
1580297571,2020-01-29 12:32,46.57,933.88,1005.69,596,4.17,-6.26,-79,1
1580297631,2020-01-29 12:33,46.11,933.86,1005.67,596,4.22,-6.35,-81,1
1580297691,2020-01-29 12:34,45.69,933.85,1005.66,596,4.31,-6.38,-81,1
1580297751,2020-01-29 12:35,46.17,933.82,1005.63,596,4.35,-6.21,-80,1
1580297811,2020-01-29 12:36,46.75,933.82,1005.62,596,4.40,-6.00,-78,1
1580297871,2020-01-29 12:37,46.30,933.79,1005.60,596,4.42,-6.11,-80,1
1580297931,2020-01-29 12:38,46.71,933.85,1005.66,596,4.37,-6.04,-80,1
1580297991,2020-01-29 12:39,46.92,933.89,1005.70,596,4.40,-5.95,-80,1
1580298051,2020-01-29 12:40,46.09,933.95,1005.76,596,4.36,-6.22,-81,1
1580298111,2020-01-29 12:41,46.56,933.89,1005.70,596,4.32,-6.13,-81,1
1580298171,2020-01-29 12:42,46.39,933.81,1005.61,596,4.38,-6.12,-80,1
1580298231,2020-01-29 12:43,46.24,933.77,1005.58,596,4.43,-6.11,-79,1
1580298291,2020-01-29 12:44,45.59,933.98,1005.79,596,4.35,-6.37,-80,1
1580298351,2020-01-29 12:45,46.10,933.82,1005.63,596,4.40,-6.18,-82,1
1580298411,2020-01-29 12:46,45.13,933.95,1005.76,596,4.35,-6.50,-80,1
1580298471,2020-01-29 12:47,45.72,933.84,1005.64,596,4.39,-6.30,-81,1
1580298531,2020-01-29 12:48,44.15,933.83,1005.64,596,4.36,-6.78,-80,1
1580298591,2020-01-29 12:49,44.71,933.80,1005.60,596,4.37,-6.61,-81,1
1580298651,2020-01-29 12:50,44.60,933.79,1005.59,596,4.41,-6.60,-80,1
1580298711,2020-01-29 12:51,45.85,933.95,1005.76,596,4.34,-6.31,-80,1
1580298771,2020-01-29 12:52,45.05,933.96,1005.77,596,4.36,-6.52,-80,1
1580298832,2020-01-29 12:53,45.94,933.87,1005.67,596,4.33,-6.29,-80,1
1580298892,2020-01-29 12:54,46.00,933.85,1005.66,596,4.35,-6.26,-82,1
1580298952,2020-01-29 12:55,45.38,933.83,1005.64,596,4.33,-6.45,-81,1
1580299012,2020-01-29 12:56,46.00,933.74,1005.55,596,4.34,-6.26,-80,1
1580299072,2020-01-29 12:57,46.62,933.79,1005.59,596,4.39,-6.05,-81,1
1580299132,2020-01-29 12:58,46.63,933.73,1005.54,596,4.44,-6.00,-81,1
1580299192,2020-01-29 12:59,46.92,933.81,1005.62,596,4.42,-5.93,-80,1
1580299252,2020-01-29 13:00,46.49,933.77,1005.58,596,4.37,-6.10,-80,1
1580299312,2020-01-29 13:01,46.03,933.93,1005.74,596,4.33,-6.27,-81,1
1580299372,2020-01-29 13:02,46.48,933.89,1005.69,596,4.30,-6.17,-80,1
1580299432,2020-01-29 13:03,45.57,933.88,1005.69,596,4.31,-6.42,-80,1
1580299492,2020-01-29 13:04,44.99,933.94,1005.75,596,4.32,-6.57,-81,1
1580299552,2020-01-29 13:05,44.96,933.92,1005.72,596,4.31,-6.59,-80,1
1580299612,2020-01-29 13:06,45.40,933.94,1005.75,596,4.30,-6.47,-80,1
1580299672,2020-01-29 13:07,45.76,933.99,1005.80,596,4.32,-6.35,-82,1
1580299732,2020-01-29 13:08,46.14,933.98,1005.79,596,4.36,-6.21,-80,1
1580299792,2020-01-29 13:09,46.23,933.99,1005.80,596,4.28,-6.26,-80,1
1580299852,2020-01-29 13:10,45.16,933.94,1005.74,596,4.33,-6.51,-80,1
1580299912,2020-01-29 13:11,45.30,933.92,1005.72,596,4.36,-6.45,-80,1
1580299972,2020-01-29 13:12,45.92,933.88,1005.68,596,4.35,-6.28,-79,1
1580300032,2020-01-29 13:13,46.39,933.90,1005.70,596,4.37,-6.13,-81,1
1580300092,2020-01-29 13:14,46.40,933.85,1005.66,596,4.42,-6.08,-81,1
1580300152,2020-01-29 13:15,46.25,933.91,1005.72,596,4.37,-6.17,-81,1
1580300212,2020-01-29 13:16,46.85,933.85,1005.66,596,4.43,-5.94,-79,1
1580300272,2020-01-29 13:17,46.72,933.84,1005.65,596,4.46,-5.95,-82,1
1580300332,2020-01-29 13:18,46.94,933.90,1005.71,596,4.39,-5.95,-82,1
1580300392,2020-01-29 13:19,46.47,933.87,1005.68,596,4.44,-6.04,-81,1
1580300453,2020-01-29 13:20,45.94,933.91,1005.72,596,4.44,-6.19,-79,1
1580300513,2020-01-29 13:21,45.21,933.88,1005.68,596,4.47,-6.37,-83,1
1580300573,2020-01-29 13:22,45.90,933.87,1005.68,596,4.43,-6.21,-81,1
1580300633,2020-01-29 13:23,46.01,934.06,1005.86,596,4.40,-6.21,-80,1
1580300693,2020-01-29 13:24,44.13,933.83,1005.64,596,4.31,-6.83,-82,1
1580300753,2020-01-29 13:25,44.71,933.89,1005.69,596,4.25,-6.72,-80,1
1580300813,2020-01-29 13:26,45.71,933.91,1005.72,596,4.32,-6.37,-81,1
1580300873,2020-01-29 13:27,46.36,933.92,1005.73,596,4.30,-6.20,-80,1
1580300933,2020-01-29 13:28,46.07,933.95,1005.76,596,4.32,-6.26,-79,1
1580300993,2020-01-29 13:29,46.56,933.93,1005.73,596,4.28,-6.16,-80,1
1580301053,2020-01-29 13:30,45.05,934.07,1005.87,596,4.27,-6.60,-82,1
1580301113,2020-01-29 13:31,44.47,933.92,1005.73,596,4.21,-6.83,-82,1
1580301173,2020-01-29 13:32,45.08,933.89,1005.70,596,4.20,-6.66,-80,1
1580301233,2020-01-29 13:33,45.14,933.97,1005.78,596,4.19,-6.65,-80,1
1580301293,2020-01-29 13:34,46.88,933.96,1005.77,596,4.24,-6.11,-81,1
1580301353,2020-01-29 13:35,48.11,933.93,1005.74,596,4.22,-5.79,-79,1
1580301413,2020-01-29 13:36,45.82,933.88,1005.68,596,4.24,-6.41,-81,1
1580301473,2020-01-29 13:37,46.91,933.89,1005.70,596,4.23,-6.11,-79,1
1580301533,2020-01-29 13:38,47.35,933.92,1005.72,596,4.20,-6.02,-80,1
1580301593,2020-01-29 13:39,46.89,933.91,1005.72,596,4.17,-6.17,-81,1
1580301653,2020-01-29 13:40,46.49,934.00,1005.81,596,4.19,-6.26,-81,1
1580301713,2020-01-29 13:41,46.20,933.96,1005.77,596,4.21,-6.33,-81,1
1580301773,2020-01-29 13:42,45.82,933.95,1005.75,596,4.15,-6.49,-80,1
1580301833,2020-01-29 13:43,46.75,933.96,1005.76,596,4.11,-6.26,-81,1
1580301893,2020-01-29 13:44,46.25,934.04,1005.85,596,4.11,-6.41,-81,1
1580301953,2020-01-29 13:45,44.99,933.97,1005.78,596,4.04,-6.83,-79,1
1580302013,2020-01-29 13:46,44.72,933.95,1005.76,596,4.10,-6.85,-82,1
1580302074,2020-01-29 13:47,45.20,934.02,1005.83,596,4.07,-6.74,-80,1
1580302134,2020-01-29 13:48,46.13,934.09,1005.90,596,3.93,-6.61,-81,1
1580302194,2020-01-29 13:49,45.08,934.16,1005.97,596,3.92,-6.91,-82,1
1580302254,2020-01-29 13:50,45.47,934.14,1005.94,596,3.83,-6.89,-81,1
1580302314,2020-01-29 13:51,45.41,934.16,1005.97,596,3.83,-6.90,-82,1
1580302374,2020-01-29 13:52,45.81,934.12,1005.92,596,3.89,-6.73,-80,1
1580302434,2020-01-29 13:53,44.93,934.11,1005.92,596,3.87,-7.00,-81,1
1580302494,2020-01-29 13:54,45.73,934.44,1006.24,596,3.78,-6.85,-80,1
1580302554,2020-01-29 13:55,45.10,934.23,1006.04,596,3.74,-7.07,-81,1
1580302614,2020-01-29 13:56,45.25,934.32,1006.13,596,3.75,-7.02,-80,1
1580302674,2020-01-29 13:57,45.10,934.25,1006.06,596,3.73,-7.08,-82,1
1580302734,2020-01-29 13:58,45.60,934.28,1006.09,596,3.67,-6.99,-81,1
1580302794,2020-01-29 13:59,44.87,934.35,1006.16,596,3.68,-7.19,-81,1
1580302854,2020-01-29 14:00,45.17,934.44,1006.25,596,3.64,-7.14,-81,1
1580302914,2020-01-29 14:01,46.21,934.40,1006.20,596,3.62,-6.87,-81,1
1580302974,2020-01-29 14:02,45.85,934.56,1006.37,596,3.57,-7.01,-80,1
1580303034,2020-01-29 14:03,46.13,934.44,1006.25,596,3.56,-6.94,-81,1
1580303094,2020-01-29 14:04,46.26,934.52,1006.32,596,3.55,-6.92,-80,1
1580303154,2020-01-29 14:05,46.62,934.45,1006.26,596,3.52,-6.84,-81,1
1580303214,2020-01-29 14:06,46.10,934.60,1006.40,596,3.48,-7.03,-79,1
1580303274,2020-01-29 14:07,46.34,934.49,1006.30,596,3.50,-6.94,-80,1
1580303334,2020-01-29 14:08,47.06,934.90,1006.71,596,3.46,-6.78,-81,1
1580303394,2020-01-29 14:09,46.54,934.40,1006.21,596,3.43,-6.95,-82,1
1580303454,2020-01-29 14:10,45.43,934.61,1006.42,596,3.39,-7.30,-81,1
1580303514,2020-01-29 14:11,45.80,934.53,1006.33,596,3.41,-7.18,-81,1
1580303574,2020-01-29 14:12,45.31,934.72,1006.52,596,3.39,-7.33,-81,1
1580303634,2020-01-29 14:13,45.35,934.86,1006.66,596,3.35,-7.36,-79,1
1580303694,2020-01-29 14:14,45.86,934.69,1006.50,596,3.34,-7.22,-80,1
1580303755,2020-01-29 14:15,45.97,934.60,1006.41,596,3.26,-7.26,-82,1
1580303815,2020-01-29 14:16,45.09,934.81,1006.62,596,3.22,-7.55,-80,1
1580303875,2020-01-29 14:17,45.69,934.57,1006.38,596,3.26,-7.34,-80,1
1580303935,2020-01-29 14:18,45.58,934.79,1006.60,596,3.24,-7.39,-80,1
1580303995,2020-01-29 14:19,45.37,934.69,1006.49,596,3.21,-7.48,-81,1
1580304055,2020-01-29 14:20,45.58,934.77,1006.57,596,3.22,-7.41,-80,1
1580304115,2020-01-29 14:21,46.06,934.75,1006.55,596,3.19,-7.30,-80,1
1580304175,2020-01-29 14:22,45.87,934.80,1006.61,596,3.20,-7.35,-80,1
1580304235,2020-01-29 14:23,46.25,934.67,1006.48,596,3.20,-7.24,-80,1
1580304295,2020-01-29 14:24,46.93,934.70,1006.51,596,3.12,-7.13,-82,1
1580304355,2020-01-29 14:25,47.18,934.81,1006.62,596,3.10,-7.08,-82,1
1580304415,2020-01-29 14:26,46.62,934.81,1006.62,596,3.09,-7.24,-80,1
1580304475,2020-01-29 14:27,47.18,934.83,1006.64,596,3.01,-7.16,-81,1
1580304535,2020-01-29 14:28,46.52,935.00,1006.81,596,3.04,-7.31,-81,1
1580304595,2020-01-29 14:29,46.29,934.92,1006.73,596,3.01,-7.40,-79,1
1580304655,2020-01-29 14:30,47.04,934.96,1006.76,596,3.01,-7.20,-79,1
1580304715,2020-01-29 14:31,47.43,934.85,1006.65,596,2.91,-7.18,-80,1
1580304775,2020-01-29 14:32,47.10,934.97,1006.78,596,2.95,-7.23,-80,1
1580304835,2020-01-29 14:33,46.98,934.89,1006.69,596,2.98,-7.24,-81,1
1580304895,2020-01-29 14:34,47.25,935.05,1006.86,596,2.99,-7.16,-80,1
1580304955,2020-01-29 14:35,47.52,934.94,1006.74,596,2.88,-7.18,-80,1
1580305015,2020-01-29 14:36,47.71,934.93,1006.74,596,2.84,-7.17,-80,1
1580305075,2020-01-29 14:37,47.23,934.86,1006.66,596,2.81,-7.33,-79,1
1580305135,2020-01-29 14:38,47.62,934.75,1006.56,596,2.93,-7.11,-80,1
1580305195,2020-01-29 14:39,47.91,934.81,1006.62,596,2.89,-7.07,-80,1
1580305255,2020-01-29 14:40,47.75,934.87,1006.68,596,2.91,-7.09,-82,1
1580305315,2020-01-29 14:41,48.29,934.86,1006.67,596,2.91,-6.95,-81,1
1580305375,2020-01-29 14:42,48.21,935.06,1006.87,596,2.84,-7.03,-82,1
1580305436,2020-01-29 14:43,47.82,934.82,1006.62,596,2.85,-7.13,-80,1
1580305496,2020-01-29 14:44,48.60,934.80,1006.61,596,2.84,-6.93,-80,1
1580305556,2020-01-29 14:45,49.05,934.92,1006.73,596,2.83,-6.82,-81,1
1580305616,2020-01-29 14:46,48.27,934.95,1006.76,596,2.88,-6.98,-82,1
1580305676,2020-01-29 14:47,48.67,934.96,1006.76,596,2.83,-6.92,-80,1
1580305736,2020-01-29 14:48,48.09,934.91,1006.71,596,2.86,-7.05,-81,1
1580305796,2020-01-29 14:49,47.96,934.95,1006.76,596,2.85,-7.09,-81,1
1580305856,2020-01-29 14:50,48.48,934.98,1006.79,596,2.85,-6.95,-81,1
1580305916,2020-01-29 14:51,48.95,935.10,1006.91,596,2.81,-6.86,-80,1
1580305976,2020-01-29 14:52,48.90,934.88,1006.69,596,2.83,-6.86,-82,1
1580306036,2020-01-29 14:53,48.37,935.22,1007.03,596,2.78,-7.04,-81,1
1580306096,2020-01-29 14:54,48.47,935.04,1006.84,596,2.85,-6.95,-81,1
1580306156,2020-01-29 14:55,49.04,934.99,1006.80,596,2.80,-6.85,-80,1
1580306216,2020-01-29 14:56,48.90,935.07,1006.88,596,2.85,-6.84,-81,1
1580306276,2020-01-29 14:57,48.78,935.11,1006.92,596,2.84,-6.88,-80,1
1580306336,2020-01-29 14:58,49.32,935.12,1006.92,596,2.81,-6.77,-80,1
1580306396,2020-01-29 14:59,49.05,935.08,1006.89,596,2.84,-6.81,-82,1
1580306456,2020-01-29 15:00,47.96,935.15,1006.95,596,2.82,-7.12,-80,1
1580306516,2020-01-29 15:01,48.10,935.16,1006.97,596,2.85,-7.05,-81,1
1580306576,2020-01-29 15:02,48.98,935.01,1006.82,596,2.88,-6.79,-81,1
1580306636,2020-01-29 15:03,49.34,935.00,1006.80,596,2.92,-6.66,-81,1
1580306696,2020-01-29 15:04,49.45,934.91,1006.72,596,2.92,-6.63,-79,1
1580306756,2020-01-29 15:05,48.53,935.10,1006.91,596,2.83,-6.96,-81,1
1580306816,2020-01-29 15:06,48.38,935.06,1006.86,596,2.86,-6.97,-81,1
1580306876,2020-01-29 15:07,48.47,935.06,1006.87,596,2.87,-6.94,-82,1
1580306936,2020-01-29 15:08,48.17,935.01,1006.82,596,2.87,-7.02,-82,1
1580306996,2020-01-29 15:09,48.41,935.08,1006.89,596,2.86,-6.96,-79,1
1580307057,2020-01-29 15:10,48.44,934.94,1006.74,596,2.87,-6.94,-82,1
1580307117,2020-01-29 15:11,48.16,935.08,1006.89,596,2.86,-7.03,-79,1
1580307177,2020-01-29 15:12,48.47,934.96,1006.76,596,2.86,-6.95,-82,1
1580307237,2020-01-29 15:13,48.47,934.90,1006.71,596,2.86,-6.95,-81,1
1580307297,2020-01-29 15:14,48.28,934.85,1006.66,596,2.86,-7.00,-81,1
1580307357,2020-01-29 15:15,48.52,934.87,1006.68,596,2.84,-6.95,-81,1
1580307417,2020-01-29 15:16,48.55,934.95,1006.75,596,2.85,-6.93,-79,1
1580307477,2020-01-29 15:17,48.93,934.89,1006.70,596,2.88,-6.80,-80,1
1580307537,2020-01-29 15:18,48.79,934.91,1006.71,596,2.85,-6.87,-81,1
1580307597,2020-01-29 15:19,48.75,934.85,1006.66,596,2.83,-6.90,-80,1
1580307657,2020-01-29 15:20,48.59,934.98,1006.79,596,2.80,-6.97,-81,1
1580307717,2020-01-29 15:21,49.31,935.02,1006.82,596,2.81,-6.77,-80,1
1580307777,2020-01-29 15:22,49.69,934.94,1006.74,596,2.81,-6.67,-81,1
1580307837,2020-01-29 15:23,49.41,935.10,1006.90,596,2.81,-6.74,-81,1
1580307897,2020-01-29 15:24,49.22,935.07,1006.88,596,2.77,-6.83,-80,1
1580307957,2020-01-29 15:25,49.47,935.03,1006.83,596,2.76,-6.77,-81,1
1580308017,2020-01-29 15:26,49.56,935.04,1006.85,596,2.74,-6.77,-80,1
1580308077,2020-01-29 15:27,49.59,934.93,1006.73,596,2.76,-6.74,-81,1
1580308137,2020-01-29 15:28,50.16,935.03,1006.84,596,2.80,-6.55,-80,1
1580308197,2020-01-29 15:29,49.49,935.01,1006.81,596,2.78,-6.75,-81,1
1580308257,2020-01-29 15:30,49.67,934.93,1006.74,596,2.78,-6.70,-81,1
1580308317,2020-01-29 15:31,50.02,935.09,1006.90,596,2.77,-6.62,-81,1
1580308377,2020-01-29 15:32,50.08,935.04,1006.84,596,2.75,-6.62,-81,1
1580308437,2020-01-29 15:33,50.10,935.11,1006.92,596,2.75,-6.62,-82,1
1580308497,2020-01-29 15:34,49.71,935.24,1007.05,596,2.73,-6.73,-80,1
1580308557,2020-01-29 15:35,50.06,935.04,1006.85,596,2.71,-6.66,-81,1
1580308618,2020-01-29 15:36,50.23,935.11,1006.91,596,2.74,-6.59,-81,1
1580308678,2020-01-29 15:37,50.23,935.04,1006.85,596,2.72,-6.61,-81,1
1580308738,2020-01-29 15:38,50.15,935.06,1006.87,596,2.71,-6.64,-80,1
1580308798,2020-01-29 15:39,50.33,935.04,1006.85,596,2.71,-6.59,-81,1
1580308858,2020-01-29 15:40,50.60,935.08,1006.88,596,2.68,-6.55,-81,1
1580308918,2020-01-29 15:41,50.07,935.03,1006.83,596,2.70,-6.67,-80,1
1580308978,2020-01-29 15:42,49.91,935.04,1006.84,596,2.70,-6.71,-80,1
1580309038,2020-01-29 15:43,50.38,935.12,1006.93,596,2.67,-6.62,-80,1
1580309098,2020-01-29 15:44,49.85,935.02,1006.82,596,2.65,-6.77,-81,1
1580309158,2020-01-29 15:45,50.21,935.10,1006.91,596,2.67,-6.66,-81,1
1580309218,2020-01-29 15:46,50.92,935.07,1006.88,596,2.65,-6.50,-79,1
1580309278,2020-01-29 15:47,51.38,935.04,1006.85,596,2.65,-6.38,-81,1
1580309338,2020-01-29 15:48,51.67,935.06,1006.87,596,2.62,-6.33,-80,1
1580309398,2020-01-29 15:49,51.48,935.07,1006.88,596,2.56,-6.44,-81,1
1580309458,2020-01-29 15:50,51.57,934.93,1006.74,596,2.54,-6.43,-81,1
1580309518,2020-01-29 15:51,50.98,935.01,1006.82,596,2.55,-6.57,-81,1
1580309578,2020-01-29 15:52,51.14,935.01,1006.82,596,2.55,-6.53,-81,1
1580309638,2020-01-29 15:53,51.26,935.02,1006.83,596,2.56,-6.49,-80,1
1580309698,2020-01-29 15:54,51.49,935.03,1006.83,596,2.53,-6.46,-79,1
1580309758,2020-01-29 15:55,51.10,934.97,1006.77,596,2.48,-6.61,-80,1
1580309818,2020-01-29 15:56,51.07,934.98,1006.79,596,2.51,-6.59,-81,1
1580309878,2020-01-29 15:57,51.26,934.94,1006.75,596,2.46,-6.59,-80,1
1580309938,2020-01-29 15:58,51.55,934.88,1006.69,596,2.48,-6.49,-81,1
1580309998,2020-01-29 15:59,51.67,934.95,1006.76,596,2.43,-6.51,-81,1
1580310058,2020-01-29 16:00,51.90,934.89,1006.70,596,2.47,-6.41,-81,1
1580310118,2020-01-29 16:01,52.16,934.91,1006.72,596,2.42,-6.40,-83,1
1580310178,2020-01-29 16:02,52.02,934.95,1006.76,596,2.39,-6.46,-79,1
1580310239,2020-01-29 16:03,52.09,934.88,1006.68,596,2.39,-6.44,-80,1
1580310299,2020-01-29 16:04,52.17,934.90,1006.71,596,2.36,-6.45,-81,1
1580310359,2020-01-29 16:05,52.51,934.83,1006.64,596,2.35,-6.37,-82,1
1580310419,2020-01-29 16:06,52.66,934.89,1006.70,596,2.36,-6.33,-80,1
1580310479,2020-01-29 16:07,52.17,934.89,1006.70,596,2.30,-6.51,-79,1
1580310539,2020-01-29 16:08,52.30,934.91,1006.71,596,2.32,-6.45,-80,1
1580310599,2020-01-29 16:09,52.67,935.01,1006.82,596,2.28,-6.40,-80,1
1580310659,2020-01-29 16:10,52.69,934.88,1006.69,596,2.25,-6.42,-80,1
1580310719,2020-01-29 16:11,53.10,934.95,1006.75,596,2.22,-6.35,-80,1
1580310779,2020-01-29 16:12,53.07,934.95,1006.75,596,2.23,-6.35,-80,1
1580310839,2020-01-29 16:13,53.10,934.87,1006.68,596,2.21,-6.36,-80,1
1580310899,2020-01-29 16:14,53.36,934.87,1006.68,596,2.19,-6.31,-80,1
1580310959,2020-01-29 16:15,52.93,934.89,1006.70,596,2.18,-6.43,-81,1
1580311019,2020-01-29 16:16,53.36,934.99,1006.80,596,2.15,-6.35,-81,1
1580311079,2020-01-29 16:17,53.50,934.95,1006.76,596,2.12,-6.34,-80,1
1580311139,2020-01-29 16:18,53.59,934.94,1006.75,596,2.11,-6.33,-80,1
1580311202,2020-01-29 16:20,53.64,934.86,1006.67,596,2.09,-6.34,-79,1
1580311262,2020-01-29 16:21,53.83,934.97,1006.78,596,2.05,-6.33,-81,1
1580311322,2020-01-29 16:22,54.06,934.92,1006.72,596,2.03,-6.29,-80,1
1580311382,2020-01-29 16:23,54.04,934.93,1006.73,596,2.02,-6.31,-80,1
1580311442,2020-01-29 16:24,54.33,934.91,1006.71,596,1.99,-6.27,-81,1
1580311502,2020-01-29 16:25,54.23,934.94,1006.75,596,1.97,-6.31,-80,1
1580311562,2020-01-29 16:26,54.48,935.05,1006.86,596,1.91,-6.30,-80,1
1580311622,2020-01-29 16:27,54.44,935.06,1006.86,596,1.94,-6.28,-79,1
1580311683,2020-01-29 16:28,54.96,934.96,1006.76,596,1.89,-6.21,-79,1
1580311743,2020-01-29 16:29,55.08,934.99,1006.80,596,1.89,-6.18,-81,1
1580311803,2020-01-29 16:30,55.05,935.03,1006.83,596,1.89,-6.19,-80,1
1580311863,2020-01-29 16:31,55.19,935.04,1006.85,596,1.85,-6.19,-81,1
1580311923,2020-01-29 16:32,55.33,935.10,1006.91,596,1.84,-6.17,-80,1
1580311984,2020-01-29 16:33,55.21,935.05,1006.86,596,1.86,-6.18,-80,1
1580312044,2020-01-29 16:34,55.29,935.15,1006.96,596,1.83,-6.18,-80,1
1580312104,2020-01-29 16:35,55.32,935.11,1006.91,596,1.84,-6.17,-81,1
1580312164,2020-01-29 16:36,55.09,935.16,1006.97,596,1.82,-6.24,-79,1
1580312224,2020-01-29 16:37,55.64,935.19,1006.99,596,1.81,-6.12,-81,1
1580312285,2020-01-29 16:38,55.63,935.14,1006.95,596,1.78,-6.15,-80,1
1580312345,2020-01-29 16:39,55.76,935.17,1006.98,596,1.77,-6.13,-79,1
1580312405,2020-01-29 16:40,55.86,935.21,1007.02,596,1.77,-6.11,-80,1
1580312466,2020-01-29 16:41,56.03,935.16,1006.96,596,1.73,-6.11,-80,1
1580312526,2020-01-29 16:42,56.26,935.19,1007.00,596,1.71,-6.07,-80,1
1580312586,2020-01-29 16:43,56.10,935.20,1007.00,596,1.72,-6.10,-81,1
1580312647,2020-01-29 16:44,56.33,935.17,1006.98,596,1.72,-6.05,-79,1
1580312707,2020-01-29 16:45,56.37,935.22,1007.03,596,1.70,-6.06,-80,1
1580312767,2020-01-29 16:46,56.53,935.35,1007.16,596,1.61,-6.10,-80,1
1580312827,2020-01-29 16:47,56.48,935.27,1007.08,596,1.66,-6.07,-80,1
1580312888,2020-01-29 16:48,56.63,935.25,1007.05,596,1.64,-6.05,-80,1
1580312948,2020-01-29 16:49,56.72,935.38,1007.19,596,1.65,-6.02,-80,1
1580313072,2020-01-29 16:51,56.72,935.34,1007.14,596,1.61,-6.06,-80,1
1580313132,2020-01-29 16:52,56.83,935.30,1007.11,596,1.62,-6.02,-81,1
1580313192,2020-01-29 16:53,57.01,935.26,1007.07,596,1.61,-5.99,-81,1
1580313253,2020-01-29 16:54,57.25,935.37,1007.18,596,1.58,-5.96,-80,1
1580313313,2020-01-29 16:55,57.05,935.32,1007.13,596,1.57,-6.02,-79,1
1580313373,2020-01-29 16:56,57.15,935.36,1007.17,596,1.56,-6.01,-81,1
1580313434,2020-01-29 16:57,57.42,935.34,1007.15,596,1.56,-5.94,-80,1
1580313494,2020-01-29 16:58,57.44,935.35,1007.15,596,1.56,-5.94,-80,1
1580313554,2020-01-29 16:59,57.58,935.36,1007.17,596,1.54,-5.93,-80,1
1580313614,2020-01-29 17:00,57.71,935.43,1007.24,596,1.51,-5.92,-81,1
1580313674,2020-01-29 17:01,58.09,935.44,1007.25,596,1.46,-5.89,-82,1
1580313734,2020-01-29 17:02,57.57,935.50,1007.31,596,1.48,-5.98,-81,1
1580313794,2020-01-29 17:03,57.90,935.45,1007.25,596,1.49,-5.90,-81,1
1580313854,2020-01-29 17:04,57.93,935.43,1007.23,596,1.48,-5.90,-80,1
1580313914,2020-01-29 17:05,58.48,935.43,1007.24,596,1.46,-5.80,-79,1
1580313974,2020-01-29 17:06,58.40,935.38,1007.19,596,1.46,-5.82,-80,1
1580314034,2020-01-29 17:07,58.40,935.35,1007.16,596,1.43,-5.85,-82,1
1580314094,2020-01-29 17:08,58.57,935.41,1007.21,596,1.43,-5.81,-80,1
1580314154,2020-01-29 17:09,58.75,935.47,1007.27,596,1.42,-5.78,-80,1
1580314214,2020-01-29 17:10,58.78,935.41,1007.22,596,1.39,-5.80,-80,1
1580314274,2020-01-29 17:11,58.77,935.46,1007.27,596,1.42,-5.77,-79,1
1580314334,2020-01-29 17:12,59.17,935.44,1007.25,596,1.40,-5.70,-81,1
1580314394,2020-01-29 17:13,58.92,935.56,1007.37,596,1.36,-5.79,-80,1
1580314454,2020-01-29 17:14,59.07,935.58,1007.38,596,1.34,-5.78,-80,1
1580314514,2020-01-29 17:15,58.68,935.60,1007.40,596,1.37,-5.84,-80,1
1580314574,2020-01-29 17:16,58.86,935.58,1007.39,596,1.38,-5.79,-79,1
1580314634,2020-01-29 17:17,58.72,935.54,1007.34,596,1.36,-5.84,-79,1
1580314694,2020-01-29 17:18,58.65,935.59,1007.39,596,1.37,-5.85,-79,1
1580314754,2020-01-29 17:19,59.05,935.59,1007.40,596,1.36,-5.76,-82,1
1580314815,2020-01-29 17:20,58.93,935.61,1007.42,596,1.35,-5.80,-81,1
1580314875,2020-01-29 17:21,58.69,935.63,1007.44,596,1.34,-5.87,-78,1
1580314935,2020-01-29 17:22,58.79,935.62,1007.43,596,1.34,-5.84,-82,1
1580314995,2020-01-29 17:23,59.18,935.62,1007.42,596,1.33,-5.76,-79,1
1580315055,2020-01-29 17:24,59.29,935.64,1007.45,596,1.29,-5.78,-80,1
1580315115,2020-01-29 17:25,59.26,935.61,1007.41,596,1.32,-5.76,-81,1
1580315175,2020-01-29 17:26,59.21,935.64,1007.45,596,1.31,-5.78,-81,1
1580315235,2020-01-29 17:27,59.23,935.60,1007.40,596,1.30,-5.78,-80,1
1580315295,2020-01-29 17:28,59.20,935.62,1007.43,596,1.30,-5.79,-81,1
1580315355,2020-01-29 17:29,59.11,935.59,1007.39,596,1.30,-5.81,-82,1
1580315415,2020-01-29 17:30,59.46,935.57,1007.38,596,1.29,-5.74,-80,1
1580315475,2020-01-29 17:31,59.79,935.57,1007.38,596,1.26,-5.70,-80,1
1580315535,2020-01-29 17:32,59.69,935.66,1007.47,596,1.23,-5.75,-81,1
1580315595,2020-01-29 17:33,59.92,935.60,1007.41,596,1.24,-5.69,-80,1
1580315655,2020-01-29 17:34,59.40,935.47,1007.27,596,1.23,-5.81,-80,1
1580315715,2020-01-29 17:35,59.74,935.52,1007.33,596,1.26,-5.71,-81,1
1580315775,2020-01-29 17:36,59.98,935.48,1007.28,596,1.23,-5.68,-80,1
1580315835,2020-01-29 17:37,59.88,935.46,1007.27,596,1.25,-5.69,-80,1
1580315895,2020-01-29 17:38,60.15,935.52,1007.32,596,1.24,-5.64,-79,1
1580315955,2020-01-29 17:39,59.95,935.50,1007.31,596,1.22,-5.70,-79,1
1580316015,2020-01-29 17:40,60.06,935.50,1007.31,596,1.21,-5.68,-79,1
1580316075,2020-01-29 17:41,60.18,935.55,1007.35,596,1.19,-5.68,-79,1
1580316135,2020-01-29 17:42,60.02,935.49,1007.30,596,1.20,-5.70,-79,1
1580316195,2020-01-29 17:43,60.06,935.52,1007.33,596,1.19,-5.70,-79,1
1580316255,2020-01-29 17:44,60.21,935.55,1007.36,596,1.17,-5.69,-81,1
1580316315,2020-01-29 17:45,60.26,935.56,1007.37,596,1.18,-5.67,-81,1
1580316376,2020-01-29 17:46,60.00,935.68,1007.49,596,1.17,-5.73,-80,1
1580316436,2020-01-29 17:47,60.12,935.73,1007.54,596,1.17,-5.71,-80,1
1580316496,2020-01-29 17:48,60.12,935.66,1007.47,596,1.18,-5.70,-80,1
1580316556,2020-01-29 17:49,60.18,935.66,1007.47,596,1.18,-5.69,-80,1
1580316616,2020-01-29 17:50,59.98,935.72,1007.52,596,1.22,-5.69,-81,1
1580316676,2020-01-29 17:51,60.12,935.74,1007.55,596,1.21,-5.67,-80,1
1580316736,2020-01-29 17:52,60.12,935.75,1007.56,596,1.22,-5.66,-82,1
1580316796,2020-01-29 17:53,60.08,935.81,1007.62,596,1.23,-5.66,-81,1
1580316856,2020-01-29 17:54,60.29,935.77,1007.58,596,1.23,-5.62,-80,1
1580316916,2020-01-29 17:55,59.85,935.81,1007.62,596,1.24,-5.70,-80,1
1580316976,2020-01-29 17:56,60.16,935.85,1007.66,596,1.24,-5.63,-79,1
1580317036,2020-01-29 17:57,60.13,935.88,1007.69,596,1.25,-5.63,-80,1
1580317096,2020-01-29 17:58,60.05,935.92,1007.72,596,1.26,-5.64,-80,1
1580317156,2020-01-29 17:59,60.30,935.93,1007.74,596,1.25,-5.59,-79,1
1580317216,2020-01-29 18:00,60.06,935.92,1007.73,596,1.25,-5.65,-80,1
1580317276,2020-01-29 18:01,60.13,935.94,1007.74,596,1.27,-5.61,-81,1
1580317336,2020-01-29 18:02,60.09,935.93,1007.74,596,1.26,-5.63,-80,1
1580317396,2020-01-29 18:03,60.06,935.95,1007.75,596,1.27,-5.63,-81,1
1580317456,2020-01-29 18:04,60.11,935.92,1007.73,596,1.29,-5.60,-80,1
1580317516,2020-01-29 18:05,59.86,935.92,1007.73,596,1.30,-5.64,-81,1
1580317576,2020-01-29 18:06,59.87,935.96,1007.77,596,1.32,-5.62,-83,1
1580317636,2020-01-29 18:07,60.07,935.98,1007.79,596,1.32,-5.58,-82,1
1580317696,2020-01-29 18:08,60.04,935.97,1007.77,596,1.35,-5.56,-80,1
1580317756,2020-01-29 18:09,60.03,936.00,1007.81,596,1.36,-5.55,-80,1
1580317816,2020-01-29 18:10,60.41,936.00,1007.81,596,1.33,-5.50,-79,1
1580317876,2020-01-29 18:11,60.19,936.04,1007.85,596,1.33,-5.54,-80,1
1580317936,2020-01-29 18:12,60.39,936.05,1007.86,596,1.33,-5.50,-81,1
1580317996,2020-01-29 18:13,60.26,935.98,1007.79,596,1.34,-5.52,-81,1
1580318057,2020-01-29 18:14,60.39,935.95,1007.75,596,1.34,-5.49,-79,1
1580318117,2020-01-29 18:15,60.40,935.94,1007.75,596,1.34,-5.49,-79,1
1580318177,2020-01-29 18:16,60.33,935.96,1007.77,596,1.35,-5.49,-80,1
1580318237,2020-01-29 18:17,60.45,935.93,1007.74,596,1.34,-5.48,-80,1
1580318297,2020-01-29 18:18,60.24,935.91,1007.72,596,1.35,-5.51,-80,1
1580318357,2020-01-29 18:19,60.42,936.01,1007.82,596,1.34,-5.48,-81,1
1580318417,2020-01-29 18:20,60.55,936.02,1007.82,596,1.32,-5.47,-83,1
1580318477,2020-01-29 18:21,60.92,936.00,1007.81,596,1.30,-5.41,-80,1
1580318537,2020-01-29 18:22,60.58,935.99,1007.80,596,1.30,-5.49,-79,1
1580318597,2020-01-29 18:23,60.59,936.03,1007.84,596,1.30,-5.48,-81,1
1580318657,2020-01-29 18:24,60.73,936.07,1007.88,596,1.29,-5.46,-81,1
1580318717,2020-01-29 18:25,60.71,936.11,1007.92,596,1.28,-5.48,-82,1
1580318777,2020-01-29 18:26,60.97,936.10,1007.90,596,1.29,-5.41,-80,1
1580318837,2020-01-29 18:27,61.12,936.17,1007.98,596,1.28,-5.39,-78,1
1580318897,2020-01-29 18:28,60.86,936.02,1007.82,596,1.26,-5.46,-81,1
1580318957,2020-01-29 18:29,60.89,936.18,1007.99,596,1.28,-5.44,-80,1
1580319017,2020-01-29 18:30,60.87,936.13,1007.94,596,1.29,-5.43,-81,1
1580319077,2020-01-29 18:31,60.82,936.23,1008.04,596,1.32,-5.41,-80,1
1580319137,2020-01-29 18:32,60.86,936.21,1008.02,596,1.31,-5.42,-80,1
1580319197,2020-01-29 18:33,60.45,936.24,1008.04,596,1.33,-5.49,-81,1
1580319257,2020-01-29 18:34,60.87,936.20,1008.01,596,1.33,-5.39,-82,1
1580319317,2020-01-29 18:35,60.71,936.21,1008.02,596,1.34,-5.42,-81,1
1580319377,2020-01-29 18:36,61.17,936.26,1008.06,596,1.34,-5.32,-81,1
1580319437,2020-01-29 18:37,60.75,936.24,1008.05,596,1.35,-5.40,-80,1
1580319497,2020-01-29 18:38,60.83,936.26,1008.07,596,1.35,-5.38,-80,1
1580319557,2020-01-29 18:39,60.65,936.22,1008.03,596,1.36,-5.41,-81,1
1580319617,2020-01-29 18:40,60.72,936.25,1008.06,596,1.37,-5.39,-81,1
1580319677,2020-01-29 18:41,60.86,936.26,1008.07,596,1.37,-5.36,-81,1
1580319738,2020-01-29 18:42,60.75,936.21,1008.01,596,1.40,-5.35,-81,1
1580319798,2020-01-29 18:43,60.61,936.23,1008.04,596,1.40,-5.38,-80,1
1580319858,2020-01-29 18:44,60.63,936.23,1008.03,596,1.38,-5.40,-81,1
1580319918,2020-01-29 18:45,60.68,936.23,1008.03,596,1.42,-5.35,-81,1
1580319978,2020-01-29 18:46,60.71,936.18,1007.99,596,1.42,-5.34,-80,1
1580320038,2020-01-29 18:47,60.60,936.22,1008.03,596,1.42,-5.37,-80,1
1580320098,2020-01-29 18:48,60.52,936.17,1007.98,596,1.44,-5.37,-80,1
1580320158,2020-01-29 18:49,60.58,936.22,1008.03,596,1.46,-5.33,-81,1
1580320218,2020-01-29 18:50,60.61,936.21,1008.01,596,1.47,-5.32,-79,1
1580320278,2020-01-29 18:51,60.52,936.26,1008.06,596,1.48,-5.33,-79,1
1580320338,2020-01-29 18:52,60.61,936.22,1008.03,596,1.41,-5.37,-81,1
1580320398,2020-01-29 18:53,60.47,936.25,1008.06,596,1.48,-5.34,-80,1
1580320458,2020-01-29 18:54,60.72,936.28,1008.09,596,1.50,-5.27,-80,1
1580320518,2020-01-29 18:55,60.59,936.23,1008.04,596,1.49,-5.30,-81,1
1580320578,2020-01-29 18:56,60.58,936.29,1008.10,596,1.48,-5.31,-80,1
1580320638,2020-01-29 18:57,60.50,936.33,1008.14,596,1.50,-5.31,-81,1
1580320698,2020-01-29 18:58,60.49,936.34,1008.15,596,1.49,-5.32,-80,1
1580320758,2020-01-29 18:59,60.21,936.35,1008.16,596,1.50,-5.38,-80,1
1580320818,2020-01-29 19:00,59.65,936.35,1008.16,596,1.51,-5.49,-81,1
1580320878,2020-01-29 19:01,59.68,936.32,1008.13,596,1.51,-5.48,-81,1
1580320938,2020-01-29 19:02,59.93,936.36,1008.17,596,1.50,-5.44,-79,1
1580320998,2020-01-29 19:03,59.83,936.35,1008.16,596,1.53,-5.43,-83,1
1580321058,2020-01-29 19:04,60.06,936.38,1008.19,596,1.54,-5.37,-81,1
1580321118,2020-01-29 19:05,60.10,936.40,1008.21,596,1.54,-5.36,-81,1
1580321178,2020-01-29 19:06,59.34,936.33,1008.14,596,1.54,-5.53,-81,1
1580321238,2020-01-29 19:07,59.58,936.38,1008.19,596,1.54,-5.48,-82,1
1580321298,2020-01-29 19:08,59.81,936.46,1008.26,596,1.56,-5.41,-80,1
1580321358,2020-01-29 19:09,59.71,936.44,1008.24,596,1.56,-5.43,-79,1
1580321419,2020-01-29 19:10,59.84,936.42,1008.23,596,1.50,-5.46,-82,1
1580321479,2020-01-29 19:11,59.73,936.40,1008.21,596,1.55,-5.43,-81,1
1580321539,2020-01-29 19:12,60.01,936.51,1008.32,596,1.53,-5.39,-79,1
1580321599,2020-01-29 19:13,59.64,936.45,1008.26,596,1.54,-5.46,-80,1
1580321659,2020-01-29 19:14,59.71,936.54,1008.35,596,1.57,-5.42,-80,1
1580321719,2020-01-29 19:15,59.37,936.51,1008.32,596,1.55,-5.52,-81,1
1580321779,2020-01-29 19:16,59.31,936.50,1008.30,596,1.57,-5.51,-79,1
1580321839,2020-01-29 19:17,59.01,936.51,1008.31,596,1.56,-5.59,-78,1
1580321899,2020-01-29 19:18,59.32,936.54,1008.35,596,1.56,-5.52,-79,1
1580321959,2020-01-29 19:19,59.24,936.42,1008.23,596,1.59,-5.51,-79,1
1580322019,2020-01-29 19:20,59.18,936.47,1008.27,596,1.59,-5.52,-80,1
1580322079,2020-01-29 19:21,59.16,936.44,1008.25,596,1.60,-5.51,-79,1
1580322139,2020-01-29 19:22,58.79,936.50,1008.31,596,1.60,-5.60,-80,1
1580322199,2020-01-29 19:23,58.84,936.51,1008.32,596,1.58,-5.60,-79,1
1580322259,2020-01-29 19:24,58.59,936.45,1008.26,596,1.58,-5.66,-80,1
1580322319,2020-01-29 19:25,58.40,936.60,1008.41,596,1.57,-5.71,-81,1
1580322379,2020-01-29 19:26,58.43,936.58,1008.39,596,1.61,-5.67,-79,1
1580322439,2020-01-29 19:27,58.23,936.54,1008.35,596,1.59,-5.73,-80,1
1580322499,2020-01-29 19:28,58.29,936.57,1008.37,596,1.60,-5.71,-79,1
1580322559,2020-01-29 19:29,58.13,936.63,1008.44,596,1.60,-5.74,-81,1
1580322619,2020-01-29 19:30,58.14,936.60,1008.40,596,1.63,-5.71,-81,1
1580322679,2020-01-29 19:31,57.81,936.64,1008.45,596,1.63,-5.79,-80,1
1580322739,2020-01-29 19:32,58.09,936.66,1008.47,596,1.60,-5.75,-80,1
1580322862,2020-01-29 19:34,58.20,936.64,1008.45,596,1.66,-5.67,-79,1
1580322922,2020-01-29 19:35,57.94,936.71,1008.52,596,1.66,-5.73,-81,1
1580322982,2020-01-29 19:36,58.16,936.74,1008.55,596,1.67,-5.67,-80,1
1580323042,2020-01-29 19:37,58.13,936.69,1008.50,596,1.68,-5.67,-81,1
1580323102,2020-01-29 19:38,58.16,936.66,1008.47,596,1.66,-5.68,-81,1
1580323162,2020-01-29 19:39,58.23,936.74,1008.55,596,1.69,-5.64,-81,1
1580323223,2020-01-29 19:40,58.59,936.81,1008.62,596,1.68,-5.57,-80,1
1580323283,2020-01-29 19:41,59.04,936.81,1008.61,596,1.72,-5.43,-80,1
1580323343,2020-01-29 19:42,59.96,936.81,1008.62,596,1.73,-5.21,-81,1
1580323403,2020-01-29 19:43,60.22,936.88,1008.69,596,1.70,-5.19,-81,1
1580323463,2020-01-29 19:44,60.38,936.96,1008.77,596,1.68,-5.17,-80,1
1580323523,2020-01-29 19:45,60.95,936.86,1008.66,596,1.65,-5.07,-81,1
1580323583,2020-01-29 19:46,61.20,936.87,1008.68,596,1.66,-5.01,-82,1
1580323643,2020-01-29 19:47,61.52,936.84,1008.65,596,1.63,-4.97,-81,1
1580323703,2020-01-29 19:48,61.75,936.75,1008.56,596,1.59,-4.96,-81,1
1580323763,2020-01-29 19:49,61.89,936.81,1008.62,596,1.61,-4.91,-81,1
1580323823,2020-01-29 19:50,62.11,936.84,1008.65,596,1.53,-4.94,-80,1
1580323883,2020-01-29 19:51,62.16,936.83,1008.64,596,1.54,-4.92,-81,1
1580323943,2020-01-29 19:52,62.25,936.80,1008.61,596,1.54,-4.90,-80,1
1580324003,2020-01-29 19:53,62.27,936.80,1008.61,596,1.54,-4.89,-80,1
1580324063,2020-01-29 19:54,64.45,936.75,1008.56,596,1.55,-4.43,-80,1
1580324123,2020-01-29 19:55,62.31,936.74,1008.55,596,1.60,-4.83,-81,1
1580324183,2020-01-29 19:56,62.23,936.79,1008.60,596,1.57,-4.87,-81,1
1580324243,2020-01-29 19:57,62.13,936.79,1008.60,596,1.56,-4.91,-81,1
1580324303,2020-01-29 19:58,62.31,936.75,1008.55,596,1.55,-4.88,-81,1
1580324363,2020-01-29 19:59,62.01,936.71,1008.51,596,1.57,-4.92,-79,1
1580324423,2020-01-29 20:00,62.19,936.71,1008.52,596,1.56,-4.89,-82,1
1580324483,2020-01-29 20:01,62.03,936.71,1008.52,596,1.56,-4.93,-81,1
1580324543,2020-01-29 20:02,62.08,936.73,1008.54,596,1.54,-4.94,-79,1
1580324603,2020-01-29 20:03,62.51,936.77,1008.58,596,1.50,-4.88,-81,1
1580324663,2020-01-29 20:04,61.82,936.76,1008.56,596,1.51,-5.02,-82,1
1580324723,2020-01-29 20:05,61.63,936.74,1008.55,596,1.52,-5.05,-81,1
1580324783,2020-01-29 20:06,61.22,936.76,1008.57,596,1.50,-5.16,-81,1
1580324844,2020-01-29 20:07,61.44,936.76,1008.57,596,1.50,-5.11,-79,1
1580324904,2020-01-29 20:08,61.05,936.84,1008.65,596,1.49,-5.20,-82,1
1580324964,2020-01-29 20:09,61.17,936.81,1008.62,596,1.50,-5.17,-81,1
1580325024,2020-01-29 20:10,61.32,936.80,1008.61,596,1.47,-5.17,-82,1
1580325084,2020-01-29 20:11,61.44,936.75,1008.56,596,1.48,-5.13,-81,1
1580325144,2020-01-29 20:12,62.05,936.83,1008.64,596,1.50,-4.98,-80,1
1580325204,2020-01-29 20:13,61.26,936.85,1008.65,596,1.50,-5.15,-81,1
1580325264,2020-01-29 20:14,60.91,936.78,1008.58,596,1.47,-5.25,-80,1
1580325324,2020-01-29 20:15,60.97,936.84,1008.65,596,1.50,-5.21,-81,1
1580325384,2020-01-29 20:16,60.95,936.76,1008.56,596,1.49,-5.23,-80,1
1580325444,2020-01-29 20:17,61.00,936.77,1008.57,596,1.50,-5.21,-80,1
1580325504,2020-01-29 20:18,61.20,936.78,1008.59,596,1.47,-5.19,-80,1
1580325564,2020-01-29 20:19,60.79,936.70,1008.50,596,1.51,-5.24,-82,1
1580325624,2020-01-29 20:20,60.67,936.74,1008.54,596,1.39,-5.38,-81,1
1580325684,2020-01-29 20:21,60.55,936.77,1008.58,596,1.49,-5.31,-80,1
1580325744,2020-01-29 20:22,60.54,936.77,1008.57,596,1.50,-5.30,-80,1
1580325804,2020-01-29 20:23,60.51,936.85,1008.66,596,1.50,-5.31,-81,1
1580325864,2020-01-29 20:24,60.52,936.87,1008.68,596,1.48,-5.33,-80,1
1580325924,2020-01-29 20:25,60.65,936.80,1008.60,596,1.49,-5.29,-79,1
1580325984,2020-01-29 20:26,60.71,936.80,1008.61,596,1.48,-5.29,-80,1
1580326044,2020-01-29 20:27,60.87,936.85,1008.66,596,1.50,-5.23,-82,1
1580326104,2020-01-29 20:28,61.14,936.83,1008.64,596,1.46,-5.21,-80,1
1580326164,2020-01-29 20:29,61.36,936.88,1008.69,596,1.46,-5.17,-80,1
1580326224,2020-01-29 20:30,61.71,936.87,1008.67,596,1.47,-5.08,-80,1
1580326284,2020-01-29 20:31,61.47,936.89,1008.69,596,1.49,-5.11,-81,1
1580326344,2020-01-29 20:32,61.34,936.83,1008.63,596,1.47,-5.16,-80,1
1580326404,2020-01-29 20:33,61.41,936.85,1008.66,596,1.49,-5.13,-80,1
1580326464,2020-01-29 20:34,61.26,936.92,1008.73,596,1.49,-5.16,-80,1
1580326524,2020-01-29 20:35,61.21,936.89,1008.69,596,1.48,-5.18,-80,1
1580326585,2020-01-29 20:36,60.91,936.88,1008.69,596,1.47,-5.25,-81,1
1580326645,2020-01-29 20:37,61.22,936.88,1008.69,596,1.48,-5.18,-82,1
1580326705,2020-01-29 20:38,61.33,936.82,1008.62,596,1.50,-5.13,-80,1
1580326765,2020-01-29 20:39,61.03,936.84,1008.65,596,1.50,-5.20,-82,1
1580326825,2020-01-29 20:40,61.04,936.82,1008.63,596,1.50,-5.20,-78,1
1580326885,2020-01-29 20:41,61.29,936.86,1008.66,596,1.46,-5.18,-80,1
1580326945,2020-01-29 20:42,61.58,936.83,1008.64,596,1.45,-5.13,-81,1
1580327005,2020-01-29 20:43,61.20,936.87,1008.67,596,1.46,-5.20,-80,1
1580327065,2020-01-29 20:44,61.26,936.86,1008.67,596,1.45,-5.20,-79,1
1580327125,2020-01-29 20:45,61.33,936.83,1008.64,596,1.46,-5.17,-80,1
1580327185,2020-01-29 20:46,61.44,936.83,1008.64,596,1.45,-5.16,-81,1
1580327245,2020-01-29 20:47,61.53,936.86,1008.67,596,1.49,-5.10,-80,1
1580327305,2020-01-29 20:48,61.35,936.91,1008.71,596,1.47,-5.16,-80,1
1580327365,2020-01-29 20:49,61.66,936.88,1008.69,596,1.44,-5.12,-81,1
1580327425,2020-01-29 20:50,61.50,936.89,1008.70,596,1.48,-5.12,-80,1
1580327485,2020-01-29 20:51,61.63,936.86,1008.67,596,1.47,-5.10,-81,1
1580327545,2020-01-29 20:52,61.69,936.89,1008.70,596,1.48,-5.08,-80,1
1580327605,2020-01-29 20:53,61.75,936.88,1008.69,596,1.47,-5.07,-80,1
1580327665,2020-01-29 20:54,61.75,936.95,1008.75,596,1.46,-5.08,-80,1
1580327725,2020-01-29 20:55,61.99,936.94,1008.74,596,1.43,-5.06,-80,1
1580327785,2020-01-29 20:56,62.08,936.92,1008.73,596,1.47,-5.00,-79,1
1580327845,2020-01-29 20:57,62.00,936.97,1008.78,596,1.44,-5.05,-80,1
1580327905,2020-01-29 20:58,62.17,936.95,1008.75,596,1.44,-5.01,-80,1
1580327965,2020-01-29 20:59,62.04,936.97,1008.78,596,1.44,-5.04,-80,1
1580328025,2020-01-29 21:00,62.11,937.01,1008.81,596,1.42,-5.04,-80,1
1580328085,2020-01-29 21:01,62.09,936.99,1008.79,596,1.44,-5.03,-81,1
1580328146,2020-01-29 21:02,61.97,936.99,1008.79,596,1.45,-5.04,-81,1
1580328206,2020-01-29 21:03,62.06,937.04,1008.85,596,1.46,-5.02,-81,1
1580328266,2020-01-29 21:04,62.24,936.98,1008.79,596,1.46,-4.98,-80,1
1580328326,2020-01-29 21:05,62.21,937.00,1008.80,596,1.48,-4.96,-80,1
1580328386,2020-01-29 21:06,61.88,937.00,1008.81,596,1.49,-5.03,-80,1
1580328446,2020-01-29 21:07,62.54,937.04,1008.85,596,1.46,-4.91,-82,1
1580328506,2020-01-29 21:08,62.68,937.05,1008.85,596,1.44,-4.90,-80,1
1580328566,2020-01-29 21:09,62.69,937.08,1008.88,596,1.47,-4.87,-80,1
1580328626,2020-01-29 21:10,62.95,937.06,1008.87,596,1.46,-4.83,-80,1
1580328686,2020-01-29 21:11,62.67,937.04,1008.85,596,1.51,-4.84,-81,1
1580328746,2020-01-29 21:12,62.61,937.07,1008.88,596,1.52,-4.84,-80,1
1580328806,2020-01-29 21:13,62.49,937.03,1008.84,596,1.53,-4.86,-81,1
1580328866,2020-01-29 21:14,62.73,937.07,1008.88,596,1.54,-4.80,-80,1
1580328926,2020-01-29 21:15,62.68,937.07,1008.88,596,1.54,-4.81,-79,1
1580328986,2020-01-29 21:16,62.92,937.06,1008.86,596,1.54,-4.76,-80,1
1580329046,2020-01-29 21:17,63.21,937.07,1008.88,596,1.52,-4.72,-82,1
1580329106,2020-01-29 21:18,63.13,937.06,1008.87,596,1.54,-4.71,-81,1
1580329166,2020-01-29 21:19,63.29,937.03,1008.84,596,1.55,-4.67,-81,1
1580329226,2020-01-29 21:20,63.16,937.05,1008.86,596,1.58,-4.67,-79,1
1580329286,2020-01-29 21:21,63.01,937.07,1008.88,596,1.60,-4.68,-79,1
1580329346,2020-01-29 21:22,63.31,937.05,1008.86,596,1.58,-4.64,-81,1
1580329406,2020-01-29 21:23,63.54,937.06,1008.87,596,1.59,-4.58,-80,1
1580329466,2020-01-29 21:24,63.42,937.09,1008.90,596,1.60,-4.60,-80,1
1580329526,2020-01-29 21:25,63.77,937.15,1008.95,596,1.61,-4.51,-80,1
1580329586,2020-01-29 21:26,64.56,937.17,1008.98,596,1.56,-4.40,-81,1
1580329646,2020-01-29 21:27,64.06,937.12,1008.93,596,1.57,-4.49,-80,1
1580329706,2020-01-29 21:28,63.77,937.18,1008.99,596,1.61,-4.51,-81,1
1580329766,2020-01-29 21:29,64.34,937.23,1009.03,596,1.57,-4.43,-81,1
1580329827,2020-01-29 21:30,64.17,937.22,1009.03,596,1.58,-4.46,-81,1
1580329887,2020-01-29 21:31,64.17,937.19,1009.00,596,1.60,-4.44,-80,1
1580329947,2020-01-29 21:32,64.93,937.25,1009.06,596,1.59,-4.29,-79,1
1580330007,2020-01-29 21:33,65.01,937.29,1009.10,596,1.57,-4.30,-82,1
1580330067,2020-01-29 21:34,64.90,937.30,1009.11,596,1.58,-4.31,-79,1
1580330127,2020-01-29 21:35,65.16,937.29,1009.09,596,1.58,-4.26,-80,1
1580330187,2020-01-29 21:36,65.43,937.34,1009.14,596,1.57,-4.21,-81,1
1580330247,2020-01-29 21:37,65.10,937.37,1009.18,596,1.56,-4.29,-80,1
1580330307,2020-01-29 21:38,65.29,937.31,1009.12,596,1.56,-4.25,-80,1
1580330367,2020-01-29 21:39,65.80,937.31,1009.12,596,1.53,-4.17,-81,1
1580330427,2020-01-29 21:40,66.05,937.34,1009.14,596,1.52,-4.13,-81,1
1580330487,2020-01-29 21:41,66.16,937.31,1009.12,596,1.52,-4.11,-79,1
1580330547,2020-01-29 21:42,66.30,937.35,1009.16,596,1.47,-4.13,-80,1
1580330607,2020-01-29 21:43,66.04,937.35,1009.15,596,1.52,-4.13,-80,1
1580330667,2020-01-29 21:44,65.60,937.35,1009.16,596,1.54,-4.20,-80,1
1580330727,2020-01-29 21:45,65.88,937.32,1009.13,596,1.51,-4.18,-82,1
1580330787,2020-01-29 21:46,65.79,937.34,1009.15,596,1.52,-4.18,-81,1
1580330847,2020-01-29 21:47,66.35,937.37,1009.17,596,1.51,-4.08,-82,1
1580330907,2020-01-29 21:48,66.29,937.40,1009.21,596,1.48,-4.12,-78,1
1580330967,2020-01-29 21:49,66.15,937.38,1009.18,596,1.48,-4.15,-79,1
1580331027,2020-01-29 21:50,66.29,937.39,1009.19,596,1.47,-4.13,-81,1
1580331087,2020-01-29 21:51,66.29,937.36,1009.17,596,1.48,-4.12,-79,1
1580331147,2020-01-29 21:52,66.46,937.43,1009.24,596,1.44,-4.13,-80,1
1580331207,2020-01-29 21:53,66.74,937.37,1009.17,596,1.40,-4.11,-80,1
1580331267,2020-01-29 21:54,66.27,937.40,1009.20,596,1.41,-4.19,-79,1
1580331327,2020-01-29 21:55,66.62,937.40,1009.20,596,1.40,-4.13,-81,1
1580331387,2020-01-29 21:56,66.56,937.41,1009.21,596,1.41,-4.13,-80,1
1580331447,2020-01-29 21:57,66.35,937.45,1009.26,596,1.40,-4.19,-80,1
1580331508,2020-01-29 21:58,66.84,937.43,1009.24,596,1.37,-4.12,-80,1
1580331568,2020-01-29 21:59,66.67,937.44,1009.25,596,1.35,-4.17,-80,1
1580331628,2020-01-29 22:00,66.88,937.53,1009.33,596,1.31,-4.17,-81,1
1580331688,2020-01-29 22:01,67.28,937.49,1009.30,596,1.24,-4.15,-80,1
1580331748,2020-01-29 22:02,67.39,937.47,1009.28,596,1.19,-4.18,-81,1
1580331808,2020-01-29 22:03,66.93,937.45,1009.26,596,1.24,-4.22,-81,1
1580331868,2020-01-29 22:04,67.40,937.50,1009.31,596,1.20,-4.17,-79,1
1580331928,2020-01-29 22:05,67.93,937.50,1009.31,596,1.20,-4.07,-80,1
1580331988,2020-01-29 22:06,66.78,937.45,1009.26,596,1.20,-4.29,-80,1
1580332048,2020-01-29 22:07,67.22,937.48,1009.28,596,1.20,-4.20,-80,1
1580332108,2020-01-29 22:08,67.42,937.51,1009.32,596,1.18,-4.19,-78,1
1580332168,2020-01-29 22:09,67.42,937.49,1009.30,596,1.15,-4.21,-80,1
1580332228,2020-01-29 22:10,67.08,937.45,1009.26,596,1.20,-4.23,-80,1
1580332288,2020-01-29 22:11,67.06,937.52,1009.32,596,1.20,-4.24,-79,1
1580332348,2020-01-29 22:12,67.06,937.49,1009.30,596,1.18,-4.25,-80,1
1580332408,2020-01-29 22:13,67.28,937.43,1009.23,596,1.16,-4.23,-80,1
1580332468,2020-01-29 22:14,67.58,937.46,1009.27,596,1.17,-4.16,-80,1
1580332528,2020-01-29 22:15,67.09,937.50,1009.31,596,1.19,-4.24,-81,1
1580332588,2020-01-29 22:16,67.07,937.45,1009.25,596,1.21,-4.23,-80,1
1580332648,2020-01-29 22:17,67.27,937.41,1009.22,596,1.18,-4.21,-79,1
1580332708,2020-01-29 22:18,67.36,937.50,1009.30,596,1.17,-4.21,-80,1
1580332768,2020-01-29 22:19,67.14,937.48,1009.29,596,1.19,-4.23,-80,1
1580332828,2020-01-29 22:20,67.22,937.45,1009.25,596,1.20,-4.20,-81,1
1580332888,2020-01-29 22:21,67.34,937.49,1009.29,596,1.20,-4.18,-80,1
1580332948,2020-01-29 22:22,67.41,937.54,1009.35,596,1.17,-4.20,-79,1
1580333008,2020-01-29 22:23,67.23,937.42,1009.22,596,1.20,-4.20,-81,1
1580333068,2020-01-29 22:24,67.21,937.43,1009.24,596,1.21,-4.20,-80,1
1580333128,2020-01-29 22:25,67.46,937.50,1009.31,596,1.19,-4.17,-81,1
1580333188,2020-01-29 22:26,67.35,937.48,1009.29,596,1.21,-4.17,-80,1
1580333249,2020-01-29 22:27,67.20,937.47,1009.28,596,1.23,-4.18,-81,1
1580333309,2020-01-29 22:28,67.36,937.52,1009.32,596,1.21,-4.17,-81,1
1580333369,2020-01-29 22:29,67.35,937.50,1009.30,596,1.21,-4.17,-82,1
1580333429,2020-01-29 22:30,67.55,937.45,1009.25,596,1.21,-4.13,-82,1
1580333489,2020-01-29 22:31,67.91,937.49,1009.29,596,1.18,-4.09,-80,1
1580333549,2020-01-29 22:32,67.39,937.54,1009.35,596,1.20,-4.17,-80,1
1580333609,2020-01-29 22:33,67.19,937.52,1009.32,596,1.20,-4.21,-81,1
1580333669,2020-01-29 22:34,67.32,937.55,1009.36,596,1.21,-4.18,-81,1
1580333729,2020-01-29 22:35,67.38,937.56,1009.36,596,1.23,-4.14,-78,1
1580333789,2020-01-29 22:36,67.18,937.59,1009.40,596,1.24,-4.17,-80,1
1580333849,2020-01-29 22:37,67.36,937.57,1009.38,596,1.23,-4.15,-80,1
1580333909,2020-01-29 22:38,67.19,937.58,1009.38,596,1.22,-4.19,-80,1
1580333969,2020-01-29 22:39,67.33,937.60,1009.41,596,1.22,-4.16,-80,1
1580334029,2020-01-29 22:40,67.50,937.65,1009.45,596,1.22,-4.13,-82,1
1580334089,2020-01-29 22:41,67.25,937.63,1009.43,596,1.24,-4.16,-81,1
1580334149,2020-01-29 22:42,67.32,937.62,1009.42,596,1.25,-4.14,-79,1
1580334209,2020-01-29 22:43,67.37,937.52,1009.32,596,1.25,-4.13,-79,1
1580334269,2020-01-29 22:44,67.11,937.63,1009.44,596,1.27,-4.16,-81,1
1580334329,2020-01-29 22:45,66.95,937.65,1009.46,596,1.28,-4.18,-80,1
1580334389,2020-01-29 22:46,67.53,937.73,1009.54,596,1.23,-4.11,-80,1
1580334449,2020-01-29 22:47,67.22,937.70,1009.50,596,1.28,-4.13,-81,1
1580334509,2020-01-29 22:48,67.42,937.77,1009.58,596,1.27,-4.10,-80,1
1580334569,2020-01-29 22:49,67.49,937.76,1009.57,596,1.26,-4.09,-81,1
1580334629,2020-01-29 22:50,67.49,937.80,1009.61,596,1.26,-4.09,-81,1
1580334689,2020-01-29 22:51,67.35,937.81,1009.62,596,1.28,-4.10,-81,1
1580334749,2020-01-29 22:52,67.54,937.85,1009.66,596,1.25,-4.09,-80,1
1580334809,2020-01-29 22:53,67.63,937.84,1009.65,596,1.26,-4.07,-80,1
1580334869,2020-01-29 22:54,67.47,937.87,1009.67,596,1.27,-4.09,-81,1
1580334930,2020-01-29 22:55,67.44,937.89,1009.70,596,1.26,-4.10,-81,1
1580334990,2020-01-29 22:56,67.31,937.89,1009.70,596,1.28,-4.11,-80,1
1580335050,2020-01-29 22:57,67.47,937.89,1009.70,596,1.26,-4.10,-80,1
1580335110,2020-01-29 22:58,67.53,937.93,1009.73,596,1.25,-4.10,-81,1
1580335170,2020-01-29 22:59,67.38,937.95,1009.76,596,1.25,-4.13,-82,1
1580335230,2020-01-29 23:00,67.64,937.92,1009.73,596,1.23,-4.09,-81,1
1580335290,2020-01-29 23:01,67.51,937.93,1009.74,596,1.25,-4.10,-81,1
1580335350,2020-01-29 23:02,67.59,937.93,1009.74,596,1.24,-4.09,-81,1
1580335410,2020-01-29 23:03,67.56,937.92,1009.73,596,1.26,-4.08,-80,1
1580335470,2020-01-29 23:04,67.82,937.91,1009.72,596,1.22,-4.07,-81,1
1580335530,2020-01-29 23:05,67.55,937.97,1009.77,596,1.24,-4.10,-79,1
1580335590,2020-01-29 23:06,67.70,938.01,1009.82,596,1.22,-4.09,-81,1
1580335650,2020-01-29 23:07,67.67,938.01,1009.81,596,1.21,-4.11,-80,1
1580335710,2020-01-29 23:08,67.57,938.01,1009.82,596,1.22,-4.12,-81,1
1580335770,2020-01-29 23:09,67.60,938.01,1009.81,596,1.22,-4.11,-81,1
1580335830,2020-01-29 23:10,67.38,938.02,1009.83,596,1.22,-4.15,-79,1
1580335890,2020-01-29 23:11,67.51,938.02,1009.83,596,1.20,-4.15,-81,1
1580335950,2020-01-29 23:12,67.62,938.02,1009.82,596,1.20,-4.13,-80,1
1580336010,2020-01-29 23:13,67.95,938.00,1009.81,596,1.18,-4.08,-79,1
1580336070,2020-01-29 23:14,67.93,938.08,1009.88,596,1.16,-4.10,-80,1
1580336130,2020-01-29 23:15,68.09,938.05,1009.85,596,1.13,-4.10,-80,1
1580336190,2020-01-29 23:16,67.86,938.04,1009.85,596,1.13,-4.15,-80,1
1580336250,2020-01-29 23:17,68.07,938.10,1009.90,596,1.11,-4.12,-80,1
1580336310,2020-01-29 23:18,67.64,938.05,1009.85,596,1.12,-4.20,-80,1
1580336370,2020-01-29 23:19,67.87,938.07,1009.88,596,1.08,-4.19,-79,1
1580336430,2020-01-29 23:20,67.76,938.07,1009.88,596,1.09,-4.20,-80,1
1580336490,2020-01-29 23:21,68.13,938.07,1009.88,596,1.04,-4.18,-79,1
1580336550,2020-01-29 23:22,67.87,938.06,1009.86,596,1.06,-4.21,-80,1
1580336611,2020-01-29 23:23,67.85,938.00,1009.81,596,1.07,-4.20,-81,1
1580336671,2020-01-29 23:24,67.98,938.11,1009.92,596,1.01,-4.24,-81,1
1580336731,2020-01-29 23:25,67.78,938.07,1009.88,596,1.00,-4.29,-81,1
1580336791,2020-01-29 23:26,68.09,938.06,1009.87,596,0.99,-4.24,-79,1
1580336851,2020-01-29 23:27,68.15,938.07,1009.87,596,0.99,-4.22,-80,1
1580336911,2020-01-29 23:28,67.90,938.09,1009.90,596,0.99,-4.27,-80,1
1580336971,2020-01-29 23:29,67.88,938.11,1009.91,596,1.01,-4.26,-80,1
1580337031,2020-01-29 23:30,68.02,938.20,1010.00,596,0.98,-4.26,-80,1
1580337091,2020-01-29 23:31,68.24,938.11,1009.92,596,0.99,-4.20,-81,1
1580337151,2020-01-29 23:32,67.98,938.13,1009.94,596,0.98,-4.27,-81,1
1580337211,2020-01-29 23:33,68.32,938.10,1009.91,596,1.00,-4.18,-80,1
1580337271,2020-01-29 23:34,68.31,938.17,1009.98,596,1.00,-4.18,-80,1
1580337331,2020-01-29 23:35,68.57,938.15,1009.96,596,0.97,-4.16,-79,1
1580337391,2020-01-29 23:36,68.42,938.15,1009.96,596,1.01,-4.15,-82,1
1580337451,2020-01-29 23:37,68.43,938.26,1010.07,596,1.01,-4.15,-80,1
1580337511,2020-01-29 23:38,68.55,938.19,1010.00,596,1.01,-4.13,-82,1
1580337571,2020-01-29 23:39,68.67,938.15,1009.95,596,1.03,-4.08,-82,1
1580337631,2020-01-29 23:40,68.73,938.17,1009.98,596,1.02,-4.08,-81,1
1580337691,2020-01-29 23:41,68.83,938.20,1010.00,596,1.04,-4.04,-81,1
1580337751,2020-01-29 23:42,68.66,938.17,1009.98,596,1.04,-4.08,-79,1
1580337811,2020-01-29 23:43,68.56,938.23,1010.03,596,1.06,-4.08,-80,1
1580337871,2020-01-29 23:44,68.50,938.26,1010.07,596,1.07,-4.08,-81,1
1580337931,2020-01-29 23:45,68.66,938.19,1010.00,596,1.05,-4.07,-80,1
1580337991,2020-01-29 23:46,68.63,938.24,1010.05,596,1.08,-4.04,-80,1
1580338051,2020-01-29 23:47,68.65,938.22,1010.02,596,1.09,-4.03,-80,1
1580338111,2020-01-29 23:48,68.91,938.21,1010.02,596,1.08,-3.99,-80,1
1580338171,2020-01-29 23:49,68.75,938.19,1009.99,596,1.09,-4.01,-79,1
1580338231,2020-01-29 23:50,68.05,938.22,1010.03,596,1.11,-4.13,-81,1
1580338291,2020-01-29 23:51,68.52,938.18,1009.98,596,1.11,-4.04,-83,1
1580338352,2020-01-29 23:52,68.32,938.20,1010.01,596,1.13,-4.06,-80,1
1580338412,2020-01-29 23:53,68.48,938.25,1010.06,596,1.13,-4.02,-81,1
1580338472,2020-01-29 23:54,68.69,938.27,1010.08,596,1.11,-4.00,-81,1
1580338532,2020-01-29 23:55,68.44,938.34,1010.15,596,1.12,-4.04,-82,1
1580338592,2020-01-29 23:56,68.53,938.29,1010.10,596,1.13,-4.01,-81,1
1580338652,2020-01-29 23:57,68.57,938.32,1010.12,596,1.11,-4.03,-81,1
1580338712,2020-01-29 23:58,68.49,938.30,1010.11,596,1.15,-4.00,-80,1
1580338772,2020-01-29 23:59,68.30,938.36,1010.17,596,1.16,-4.03,-81,1