1580425232,2020-01-31 00:00,69.97,939.75,1011.56,596,1.49,-3.39,-82,1
1580425292,2020-01-31 00:01,70.46,939.74,1011.55,596,1.46,-3.33,-81,1
1580425352,2020-01-31 00:02,70.08,939.75,1011.56,596,1.45,-3.41,-81,1
1580425412,2020-01-31 00:03,70.78,939.72,1011.53,596,1.41,-3.31,-81,1
1580425472,2020-01-31 00:04,71.19,939.63,1011.43,596,1.29,-3.35,-81,1
1580425532,2020-01-31 00:05,71.11,939.65,1011.46,596,1.30,-3.36,-80,1
1580425592,2020-01-31 00:06,70.92,939.63,1011.43,596,1.31,-3.38,-81,1
1580425652,2020-01-31 00:07,71.18,939.59,1011.40,596,1.29,-3.35,-80,1
1580425712,2020-01-31 00:08,70.91,939.57,1011.38,596,1.31,-3.39,-82,1
1580425772,2020-01-31 00:09,70.84,939.55,1011.36,596,1.31,-3.40,-81,1
1580425832,2020-01-31 00:10,70.38,939.55,1011.36,596,1.31,-3.49,-79,1
1580425892,2020-01-31 00:11,70.46,939.55,1011.36,596,1.30,-3.48,-82,1
1580425952,2020-01-31 00:12,70.51,939.51,1011.32,596,1.28,-3.49,-80,1
1580426012,2020-01-31 00:13,70.60,939.49,1011.29,596,1.29,-3.46,-81,1
1580426072,2020-01-31 00:14,70.80,939.46,1011.27,596,1.26,-3.45,-80,1
1580426132,2020-01-31 00:15,70.62,939.41,1011.22,596,1.26,-3.49,-79,1
1580426193,2020-01-31 00:16,70.55,939.41,1011.22,596,1.26,-3.50,-81,1
1580426253,2020-01-31 00:17,70.69,939.39,1011.19,596,1.23,-3.50,-81,1
1580426313,2020-01-31 00:18,70.74,939.39,1011.20,596,1.26,-3.47,-81,1
1580426373,2020-01-31 00:19,70.74,939.39,1011.20,596,1.26,-3.47,-81,1
1580426433,2020-01-31 00:20,70.97,939.40,1011.20,596,1.21,-3.47,-81,1
1580426493,2020-01-31 00:21,70.76,939.37,1011.18,596,1.22,-3.50,-81,1
1580426553,2020-01-31 00:22,70.77,939.34,1011.15,596,1.21,-3.51,-81,1
1580426613,2020-01-31 00:23,70.84,939.33,1011.14,596,1.20,-3.50,-81,1
1580426673,2020-01-31 00:24,70.89,939.35,1011.16,596,1.19,-3.50,-80,1
1580426733,2020-01-31 00:25,71.25,939.35,1011.16,596,1.15,-3.48,-80,1
1580426793,2020-01-31 00:26,71.25,939.35,1011.15,596,1.15,-3.48,-81,1
1580426853,2020-01-31 00:27,71.42,939.41,1011.22,596,1.15,-3.44,-81,1
1580426913,2020-01-31 00:28,70.92,939.40,1011.21,596,1.16,-3.53,-80,1
1580426973,2020-01-31 00:29,71.09,939.40,1011.21,596,1.13,-3.53,-82,1
1580427033,2020-01-31 00:30,71.35,939.38,1011.19,596,1.10,-3.50,-82,1
1580427093,2020-01-31 00:31,71.75,939.38,1011.19,596,1.07,-3.46,-81,1
1580427153,2020-01-31 00:32,72.12,939.43,1011.24,596,1.06,-3.40,-80,1
1580427213,2020-01-31 00:33,71.73,939.44,1011.25,596,1.08,-3.45,-82,1
1580427273,2020-01-31 00:34,71.85,939.48,1011.28,596,1.06,-3.45,-78,1
1580427333,2020-01-31 00:35,71.74,939.47,1011.28,596,1.08,-3.45,-81,1
1580427393,2020-01-31 00:36,71.78,939.48,1011.29,596,1.08,-3.44,-80,1
1580427453,2020-01-31 00:37,71.46,939.45,1011.26,596,1.07,-3.51,-81,1
1580427513,2020-01-31 00:38,71.48,939.44,1011.24,596,1.08,-3.50,-81,1
1580427573,2020-01-31 00:39,71.42,939.47,1011.28,596,1.09,-3.50,-80,1
1580427633,2020-01-31 00:40,71.74,939.42,1011.23,596,1.07,-3.46,-81,1
1580427693,2020-01-31 00:41,71.80,939.42,1011.22,596,1.06,-3.46,-81,1
1580427753,2020-01-31 00:42,71.86,939.36,1011.16,596,1.07,-3.44,-82,1
1580427813,2020-01-31 00:43,71.52,939.31,1011.12,596,1.09,-3.48,-79,1
1580427873,2020-01-31 00:44,71.66,939.29,1011.10,596,1.09,-3.46,-81,1
1580427934,2020-01-31 00:45,71.35,939.27,1011.08,596,1.08,-3.52,-80,1
1580427994,2020-01-31 00:46,71.49,939.24,1011.05,596,1.08,-3.50,-81,1
1580428054,2020-01-31 00:47,71.35,939.23,1011.04,596,1.10,-3.50,-80,1
1580428114,2020-01-31 00:48,71.31,939.20,1011.01,596,1.11,-3.50,-80,1
1580428174,2020-01-31 00:49,71.10,939.21,1011.01,596,1.13,-3.52,-81,1
1580428234,2020-01-31 00:50,70.96,939.20,1011.01,596,1.12,-3.56,-81,1
1580428294,2020-01-31 00:51,70.96,939.19,1011.00,596,1.14,-3.54,-82,1
1580428354,2020-01-31 00:52,70.94,939.20,1011.01,596,1.12,-3.56,-81,1
1580428414,2020-01-31 00:53,70.95,939.19,1011.00,596,1.13,-3.55,-80,1
1580428474,2020-01-31 00:54,71.17,939.14,1010.94,596,1.11,-3.53,-81,1
1580428534,2020-01-31 00:55,71.12,939.06,1010.86,596,1.08,-3.57,-80,1
1580428594,2020-01-31 00:56,70.99,939.10,1010.91,596,1.09,-3.58,-80,1
1580428654,2020-01-31 00:57,71.24,939.08,1010.89,596,1.11,-3.52,-80,1
1580428714,2020-01-31 00:58,70.99,939.06,1010.86,596,1.07,-3.60,-81,1
1580428774,2020-01-31 00:59,70.86,938.98,1010.79,596,1.07,-3.63,-80,1
1580428834,2020-01-31 01:00,70.90,939.00,1010.81,596,1.07,-3.62,-82,1
1580428894,2020-01-31 01:01,71.28,939.00,1010.80,596,1.05,-3.57,-79,1
1580428954,2020-01-31 01:02,70.97,939.04,1010.85,596,1.01,-3.66,-80,1
1580429014,2020-01-31 01:03,71.16,939.05,1010.85,596,1.04,-3.60,-80,1
1580429074,2020-01-31 01:04,71.09,939.05,1010.86,596,1.02,-3.63,-79,1
1580429134,2020-01-31 01:05,70.90,939.06,1010.87,596,0.99,-3.70,-82,1
1580429194,2020-01-31 01:06,71.09,939.04,1010.85,596,1.01,-3.64,-81,1
1580429254,2020-01-31 01:07,71.01,939.05,1010.86,596,1.00,-3.66,-81,1
1580429314,2020-01-31 01:08,70.80,939.04,1010.85,596,0.96,-3.74,-81,1
1580429374,2020-01-31 01:09,70.92,939.00,1010.80,596,0.97,-3.71,-79,1
1580429434,2020-01-31 01:10,71.03,939.03,1010.83,596,0.96,-3.70,-79,1
1580429494,2020-01-31 01:11,71.02,939.06,1010.87,596,0.95,-3.71,-80,1
1580429555,2020-01-31 01:12,71.42,939.12,1010.93,596,0.92,-3.67,-80,1
1580429615,2020-01-31 01:13,71.30,939.11,1010.92,596,0.93,-3.68,-82,1
1580429675,2020-01-31 01:14,71.15,939.07,1010.88,596,0.92,-3.72,-81,1
1580429735,2020-01-31 01:15,71.31,939.10,1010.91,596,0.88,-3.73,-83,1
1580429795,2020-01-31 01:16,71.03,939.10,1010.91,596,0.91,-3.75,-79,1
1580429855,2020-01-31 01:17,70.95,939.11,1010.91,596,0.89,-3.78,-81,1
1580429915,2020-01-31 01:18,71.52,939.07,1010.88,596,0.88,-3.68,-80,1
1580429975,2020-01-31 01:19,71.48,939.00,1010.81,596,0.89,-3.68,-82,1
1580430035,2020-01-31 01:20,71.40,938.96,1010.77,596,0.87,-3.72,-81,1
1580430095,2020-01-31 01:21,71.24,938.94,1010.75,596,0.83,-3.79,-80,1
1580430155,2020-01-31 01:22,71.41,938.97,1010.78,596,0.87,-3.72,-83,1
1580430215,2020-01-31 01:23,71.10,938.95,1010.76,596,0.86,-3.78,-81,1
1580430275,2020-01-31 01:24,71.52,938.98,1010.78,596,0.84,-3.72,-80,1
1580430335,2020-01-31 01:25,71.68,938.95,1010.75,596,0.84,-3.69,-80,1
1580430395,2020-01-31 01:26,71.32,938.96,1010.77,596,0.83,-3.77,-81,1
1580430455,2020-01-31 01:27,71.29,938.97,1010.77,596,0.82,-3.79,-81,1
1580430515,2020-01-31 01:28,71.62,938.99,1010.80,596,0.81,-3.73,-82,1
1580430575,2020-01-31 01:29,71.75,938.96,1010.77,596,0.81,-3.71,-81,1
1580430635,2020-01-31 01:30,71.55,938.99,1010.80,596,0.79,-3.77,-82,1
1580430695,2020-01-31 01:31,71.99,938.96,1010.77,596,0.80,-3.67,-82,1
1580430755,2020-01-31 01:32,71.61,938.91,1010.72,596,0.80,-3.75,-79,1
1580430815,2020-01-31 01:33,71.76,938.90,1010.70,596,0.78,-3.74,-81,1
1580430875,2020-01-31 01:34,71.46,938.89,1010.70,596,0.78,-3.79,-81,1
1580430935,2020-01-31 01:35,71.69,938.87,1010.68,596,0.79,-3.74,-81,1
1580430995,2020-01-31 01:36,71.55,938.84,1010.65,596,0.79,-3.77,-80,1
1580431055,2020-01-31 01:37,71.63,938.83,1010.64,596,0.77,-3.77,-81,1
1580431115,2020-01-31 01:38,71.82,938.81,1010.62,596,0.77,-3.74,-81,1
1580431175,2020-01-31 01:39,72.07,938.83,1010.64,596,0.75,-3.71,-80,1
1580431236,2020-01-31 01:40,71.95,938.84,1010.65,596,0.76,-3.72,-82,1
1580431296,2020-01-31 01:41,72.05,938.81,1010.61,596,0.76,-3.70,-80,1
1580431356,2020-01-31 01:42,71.76,938.78,1010.58,596,0.77,-3.75,-80,1
1580431416,2020-01-31 01:43,72.02,938.76,1010.56,596,0.78,-3.69,-81,1
1580431476,2020-01-31 01:44,71.99,938.79,1010.59,596,0.78,-3.69,-84,1
1580431536,2020-01-31 01:45,71.84,938.77,1010.58,596,0.73,-3.77,-82,1
1580431596,2020-01-31 01:46,71.91,938.77,1010.58,596,0.76,-3.73,-82,1
1580431656,2020-01-31 01:47,71.76,938.78,1010.59,596,0.76,-3.76,-81,1
1580431716,2020-01-31 01:48,71.78,938.77,1010.57,596,0.76,-3.75,-80,1
1580431776,2020-01-31 01:49,71.73,938.80,1010.61,596,0.76,-3.76,-80,1
1580431836,2020-01-31 01:50,71.91,938.76,1010.57,596,0.72,-3.77,-80,1
1580431896,2020-01-31 01:51,72.03,938.75,1010.56,596,0.70,-3.76,-80,1
1580431956,2020-01-31 01:52,71.99,938.72,1010.52,596,0.68,-3.79,-79,1
1580432016,2020-01-31 01:53,71.80,938.72,1010.53,596,0.72,-3.79,-80,1
1580432076,2020-01-31 01:54,71.86,938.68,1010.49,596,0.72,-3.78,-80,1
1580432136,2020-01-31 01:55,72.14,938.73,1010.54,596,0.67,-3.77,-80,1
1580432196,2020-01-31 01:56,71.94,938.71,1010.52,596,0.69,-3.79,-81,1
1580432256,2020-01-31 01:57,71.41,938.77,1010.58,596,0.67,-3.91,-80,1
1580432316,2020-01-31 01:58,71.95,938.79,1010.60,596,0.67,-3.81,-80,1
1580432376,2020-01-31 01:59,71.85,938.77,1010.58,596,0.69,-3.81,-79,1
1580432436,2020-01-31 02:00,71.66,938.72,1010.53,596,0.70,-3.83,-81,1
1580432496,2020-01-31 02:01,71.72,938.70,1010.51,596,0.69,-3.83,-79,1
1580432556,2020-01-31 02:02,71.39,938.66,1010.46,596,0.70,-3.88,-81,1
1580432616,2020-01-31 02:03,72.04,938.61,1010.42,596,0.68,-3.78,-82,1
1580432676,2020-01-31 02:04,72.08,938.60,1010.41,596,0.68,-3.77,-79,1
1580432736,2020-01-31 02:05,72.39,938.54,1010.34,596,0.65,-3.75,-81,1
1580432796,2020-01-31 02:06,72.64,938.51,1010.31,596,0.60,-3.75,-79,1
1580432857,2020-01-31 02:07,72.25,938.49,1010.29,596,0.62,-3.80,-80,1
1580432917,2020-01-31 02:08,72.05,938.54,1010.35,596,0.63,-3.83,-80,1
1580432977,2020-01-31 02:09,72.09,938.54,1010.35,596,0.61,-3.84,-80,1
1580433037,2020-01-31 02:10,71.82,938.55,1010.36,596,0.64,-3.86,-82,1
1580433097,2020-01-31 02:11,72.06,938.54,1010.35,596,0.65,-3.81,-80,1
1580433157,2020-01-31 02:12,72.22,938.50,1010.31,596,0.62,-3.81,-79,1
1580433217,2020-01-31 02:13,72.22,938.47,1010.28,596,0.60,-3.83,-79,1
1580433277,2020-01-31 02:14,71.90,938.43,1010.24,596,0.62,-3.87,-79,1
1580433337,2020-01-31 02:15,72.09,938.38,1010.19,596,0.62,-3.83,-81,1
1580433397,2020-01-31 02:16,72.07,938.36,1010.17,596,0.60,-3.85,-80,1
1580433457,2020-01-31 02:17,72.07,938.34,1010.15,596,0.59,-3.86,-81,1
1580433517,2020-01-31 02:18,72.04,938.34,1010.14,596,0.61,-3.85,-81,1
1580433577,2020-01-31 02:19,71.94,938.31,1010.12,596,0.62,-3.86,-79,1
1580433637,2020-01-31 02:20,72.18,938.30,1010.11,596,0.60,-3.83,-79,1
1580433697,2020-01-31 02:21,71.86,938.28,1010.09,596,0.62,-3.87,-80,1
1580433757,2020-01-31 02:22,71.25,938.28,1010.09,596,0.65,-3.96,-81,1
1580433817,2020-01-31 02:23,71.73,938.27,1010.07,596,0.66,-3.86,-82,1
1580433877,2020-01-31 02:24,71.90,938.19,1009.99,596,0.57,-3.91,-80,1
1580433937,2020-01-31 02:25,71.78,938.25,1010.05,596,0.57,-3.94,-80,1
1580433997,2020-01-31 02:26,71.94,938.20,1010.01,596,0.58,-3.90,-80,1
1580434057,2020-01-31 02:27,71.63,938.24,1010.05,596,0.61,-3.92,-80,1
1580434117,2020-01-31 02:28,71.56,938.18,1009.98,596,0.61,-3.94,-81,1
1580434177,2020-01-31 02:29,71.41,938.19,1010.00,596,0.63,-3.95,-82,1
1580434237,2020-01-31 02:30,71.30,938.14,1009.94,596,0.59,-4.01,-79,1
1580434297,2020-01-31 02:31,71.15,938.12,1009.92,596,0.63,-4.00,-80,1
1580434357,2020-01-31 02:32,71.01,938.20,1010.01,596,0.62,-4.03,-80,1
1580434417,2020-01-31 02:33,70.74,938.22,1010.03,596,0.63,-4.07,-80,1
1580434477,2020-01-31 02:34,70.82,938.24,1010.05,596,0.61,-4.08,-81,1
1580434538,2020-01-31 02:35,70.79,938.24,1010.05,596,0.57,-4.12,-80,1
1580434598,2020-01-31 02:36,70.73,938.22,1010.03,596,0.62,-4.08,-82,1
1580434658,2020-01-31 02:37,70.53,938.17,1009.98,596,0.63,-4.11,-79,1
1580434718,2020-01-31 02:38,70.68,938.11,1009.92,596,0.66,-4.06,-81,1
1580434778,2020-01-31 02:39,70.61,938.12,1009.93,596,0.67,-4.06,-80,1
1580434838,2020-01-31 02:40,70.59,938.06,1009.87,596,0.66,-4.07,-79,1
1580434898,2020-01-31 02:41,70.45,937.99,1009.80,596,0.65,-4.11,-81,1
1580434958,2020-01-31 02:42,70.50,937.98,1009.79,596,0.60,-4.15,-81,1
1580435018,2020-01-31 02:43,70.21,938.03,1009.84,596,0.62,-4.18,-81,1
1580435078,2020-01-31 02:44,70.55,938.00,1009.81,596,0.63,-4.11,-81,1
1580435138,2020-01-31 02:45,70.62,937.99,1009.79,596,0.66,-4.07,-80,1
1580435198,2020-01-31 02:46,70.37,937.98,1009.79,596,0.66,-4.11,-81,1
1580435258,2020-01-31 02:47,70.63,937.91,1009.71,596,0.66,-4.06,-80,1
1580435318,2020-01-31 02:48,70.41,937.95,1009.75,596,0.62,-4.15,-81,1
1580435378,2020-01-31 02:49,70.50,937.96,1009.77,596,0.61,-4.14,-82,1
1580435438,2020-01-31 02:50,71.12,938.01,1009.81,596,0.57,-4.06,-80,1
1580435498,2020-01-31 02:51,71.45,938.02,1009.82,596,0.51,-4.06,-81,1
1580435558,2020-01-31 02:52,71.53,938.05,1009.85,596,0.52,-4.03,-81,1
1580435618,2020-01-31 02:53,71.18,938.04,1009.85,596,0.53,-4.09,-81,1
1580435678,2020-01-31 02:54,71.56,938.01,1009.81,596,0.53,-4.02,-82,1
1580435738,2020-01-31 02:55,71.77,937.97,1009.78,596,0.53,-3.98,-83,1
1580435798,2020-01-31 02:56,71.72,937.97,1009.78,596,0.56,-3.96,-82,1
1580435858,2020-01-31 02:57,72.13,937.99,1009.80,596,0.49,-3.95,-79,1
1580435918,2020-01-31 02:58,71.59,937.94,1009.74,596,0.49,-4.05,-81,1
1580435978,2020-01-31 02:59,71.70,937.98,1009.79,596,0.49,-4.03,-80,1
1580436038,2020-01-31 03:00,71.80,938.06,1009.87,596,0.50,-4.00,-81,1
1580436098,2020-01-31 03:01,71.19,938.06,1009.87,596,0.50,-4.11,-82,1
1580436158,2020-01-31 03:02,71.57,938.09,1009.89,596,0.51,-4.03,-80,1
1580436219,2020-01-31 03:03,71.62,938.11,1009.92,596,0.51,-4.02,-80,1
1580436279,2020-01-31 03:04,71.55,938.16,1009.96,596,0.50,-4.05,-81,1
1580436339,2020-01-31 03:05,71.64,938.14,1009.95,596,0.52,-4.01,-81,1
1580436399,2020-01-31 03:06,71.64,938.12,1009.93,596,0.51,-4.02,-80,1
1580436459,2020-01-31 03:07,71.66,938.11,1009.92,596,0.52,-4.01,-80,1
1580436519,2020-01-31 03:08,71.54,938.08,1009.89,596,0.52,-4.03,-80,1
1580436579,2020-01-31 03:09,72.21,938.04,1009.85,596,0.48,-3.94,-81,1
1580436639,2020-01-31 03:10,71.66,938.02,1009.83,596,0.49,-4.04,-84,1
1580436699,2020-01-31 03:11,71.81,937.97,1009.77,596,0.51,-3.99,-82,1
1580436759,2020-01-31 03:12,71.84,938.02,1009.82,596,0.49,-4.00,-81,1
1580436819,2020-01-31 03:13,71.99,937.97,1009.77,596,0.47,-3.99,-79,1
1580436879,2020-01-31 03:14,71.93,937.87,1009.68,596,0.51,-3.97,-80,1
1580436939,2020-01-31 03:15,71.96,937.79,1009.60,596,0.49,-3.98,-79,1
1580436999,2020-01-31 03:16,72.15,937.72,1009.53,596,0.49,-3.95,-81,1
1580437059,2020-01-31 03:17,72.10,937.72,1009.53,596,0.45,-3.99,-81,1
1580437119,2020-01-31 03:18,72.42,937.68,1009.49,596,0.43,-3.95,-82,1
1580437179,2020-01-31 03:19,72.13,937.66,1009.47,596,0.46,-3.98,-81,1
1580437239,2020-01-31 03:20,72.11,937.61,1009.42,596,0.44,-4.00,-82,1
1580437299,2020-01-31 03:21,72.25,937.59,1009.40,596,0.45,-3.96,-81,1
1580437359,2020-01-31 03:22,72.24,937.54,1009.34,596,0.46,-3.96,-81,1
1580437419,2020-01-31 03:23,72.41,937.54,1009.35,596,0.40,-3.98,-80,1
1580437479,2020-01-31 03:24,72.53,937.53,1009.34,596,0.39,-3.97,-79,1
1580437539,2020-01-31 03:25,72.33,937.53,1009.33,596,0.37,-4.03,-80,1
1580437599,2020-01-31 03:26,72.79,937.54,1009.35,596,0.37,-3.94,-80,1
1580437659,2020-01-31 03:27,72.75,937.49,1009.30,596,0.34,-3.98,-79,1
1580437719,2020-01-31 03:28,72.97,937.46,1009.27,596,0.30,-3.98,-80,1
1580437779,2020-01-31 03:29,73.04,937.49,1009.30,596,0.22,-4.04,-81,1
1580437839,2020-01-31 03:30,72.74,937.44,1009.25,596,0.26,-4.06,-80,1
1580437899,2020-01-31 03:31,72.79,937.43,1009.23,596,0.26,-4.05,-80,1
1580437960,2020-01-31 03:32,72.91,937.46,1009.27,596,0.23,-4.06,-81,1
1580438020,2020-01-31 03:33,72.38,937.44,1009.25,596,0.27,-4.12,-80,1
1580438080,2020-01-31 03:34,72.54,937.39,1009.20,596,0.23,-4.12,-80,1
1580438140,2020-01-31 03:35,73.18,937.34,1009.14,596,0.20,-4.04,-82,1
1580438200,2020-01-31 03:36,72.98,937.31,1009.12,596,0.23,-4.04,-81,1
1580438260,2020-01-31 03:37,72.94,937.27,1009.07,596,0.21,-4.07,-79,1
1580438320,2020-01-31 03:38,73.22,937.32,1009.12,596,0.22,-4.01,-80,1
1580438380,2020-01-31 03:39,73.12,937.33,1009.13,596,0.18,-4.07,-81,1
1580438440,2020-01-31 03:40,72.87,937.34,1009.15,596,0.22,-4.07,-80,1
1580438500,2020-01-31 03:41,73.14,937.35,1009.16,596,0.22,-4.02,-82,1
1580438560,2020-01-31 03:42,73.42,937.30,1009.10,596,0.19,-4.00,-81,1
1580438620,2020-01-31 03:43,73.39,937.31,1009.12,596,0.16,-4.04,-80,1
1580438680,2020-01-31 03:44,73.93,937.31,1009.12,596,0.14,-3.96,-81,1
1580438740,2020-01-31 03:45,73.68,937.32,1009.13,596,0.15,-3.99,-80,1
1580438800,2020-01-31 03:46,73.82,937.30,1009.11,596,0.14,-3.98,-82,1
1580438860,2020-01-31 03:47,73.77,937.24,1009.04,596,0.15,-3.98,-80,1
1580438920,2020-01-31 03:48,73.89,937.21,1009.02,596,0.13,-3.97,-80,1
1580438980,2020-01-31 03:49,74.54,937.27,1009.08,596,0.11,-3.88,-81,1
1580439040,2020-01-31 03:50,74.41,937.33,1009.13,596,0.12,-3.89,-78,1
1580439100,2020-01-31 03:51,73.84,937.37,1009.17,596,0.11,-4.00,-79,1
1580439160,2020-01-31 03:52,74.10,937.35,1009.15,596,0.13,-3.94,-81,1
1580439220,2020-01-31 03:53,73.83,937.31,1009.12,596,0.11,-4.00,-82,1
1580439280,2020-01-31 03:54,74.29,937.24,1009.05,596,0.12,-3.91,-81,1
1580439340,2020-01-31 03:55,74.18,937.24,1009.05,596,0.14,-3.91,-80,1
1580439400,2020-01-31 03:56,74.01,937.24,1009.05,596,0.15,-3.93,-81,1
1580439460,2020-01-31 03:57,74.10,937.22,1009.02,596,0.13,-3.94,-80,1
1580439520,2020-01-31 03:58,74.46,937.25,1009.06,596,0.09,-3.91,-80,1
1580439580,2020-01-31 03:59,74.19,937.20,1009.01,596,0.11,-3.94,-81,1
1580439641,2020-01-31 04:00,74.34,937.23,1009.04,596,0.06,-3.96,-80,1
1580439701,2020-01-31 04:01,74.07,937.23,1009.04,596,0.12,-3.95,-82,1
1580439761,2020-01-31 04:02,73.98,937.16,1008.97,596,0.08,-4.01,-79,1
1580439821,2020-01-31 04:03,73.70,937.06,1008.86,596,0.09,-4.05,-79,1
1580439881,2020-01-31 04:04,73.87,937.12,1008.93,596,0.05,-4.06,-80,1
1580439941,2020-01-31 04:05,74.17,937.19,1008.99,596,0.04,-4.01,-80,1
1580440001,2020-01-31 04:06,74.29,937.19,1009.00,596,-0.04,-4.07,-81,1
1580440061,2020-01-31 04:07,74.21,937.20,1009.01,596,-0.01,-4.05,-81,1
1580440121,2020-01-31 04:08,74.64,937.07,1008.88,596,-0.05,-4.01,-81,1
1580440181,2020-01-31 04:09,74.40,937.18,1008.99,596,-0.05,-4.06,-82,1
1580440241,2020-01-31 04:10,75.30,937.15,1008.96,596,-0.09,-3.94,-78,1
1580440301,2020-01-31 04:11,75.33,937.22,1009.03,596,-0.08,-3.92,-81,1
1580440361,2020-01-31 04:12,75.10,937.12,1008.93,596,-0.08,-3.96,-81,1
1580440421,2020-01-31 04:13,74.99,937.15,1008.95,596,-0.16,-4.06,-82,1
1580440481,2020-01-31 04:14,74.46,937.15,1008.96,596,-0.07,-4.07,-79,1
1580440541,2020-01-31 04:15,74.63,937.07,1008.87,596,-0.11,-4.07,-80,1
1580440601,2020-01-31 04:16,74.56,937.14,1008.95,596,-0.09,-4.07,-82,1
1580440661,2020-01-31 04:17,74.39,937.12,1008.92,596,-0.07,-4.08,-80,1
1580440721,2020-01-31 04:18,74.09,937.20,1009.01,596,-0.07,-4.13,-81,1
1580440781,2020-01-31 04:19,74.28,937.16,1008.96,596,-0.12,-4.15,-82,1
1580440841,2020-01-31 04:20,74.03,937.16,1008.97,596,-0.04,-4.11,-79,1
1580440901,2020-01-31 04:21,73.94,937.14,1008.94,596,-0.02,-4.11,-79,1
1580440961,2020-01-31 04:22,73.98,937.10,1008.90,596,-0.07,-4.15,-80,1
1580441021,2020-01-31 04:23,73.82,937.09,1008.89,596,-0.05,-4.16,-79,1
1580441081,2020-01-31 04:24,73.78,937.07,1008.88,596,-0.01,-4.13,-80,1
1580441141,2020-01-31 04:25,74.03,937.04,1008.85,596,0.00,-4.07,-80,1
1580441201,2020-01-31 04:26,73.91,937.00,1008.81,596,0.00,-4.10,-79,1
1580441261,2020-01-31 04:27,73.95,937.01,1008.82,596,-0.03,-4.12,-80,1
1580441321,2020-01-31 04:28,74.43,937.04,1008.85,596,-0.04,-4.04,-80,1
1580441382,2020-01-31 04:29,74.32,937.01,1008.82,596,-0.08,-4.10,-81,1
1580441442,2020-01-31 04:30,74.26,937.03,1008.84,596,-0.01,-4.04,-80,1
1580441502,2020-01-31 04:31,74.25,937.03,1008.84,596,0.01,-4.03,-80,1
1580441562,2020-01-31 04:32,74.42,937.11,1008.91,596,0.03,-3.98,-80,1
1580441622,2020-01-31 04:33,74.78,937.09,1008.89,596,0.04,-3.90,-81,1
1580441682,2020-01-31 04:34,74.94,937.20,1009.01,596,0.01,-3.90,-80,1
1580441742,2020-01-31 04:35,74.51,937.23,1009.03,596,0.09,-3.90,-79,1
1580441802,2020-01-31 04:36,74.61,937.12,1008.93,596,0.12,-3.86,-79,1
1580441862,2020-01-31 04:37,74.49,937.17,1008.98,596,0.13,-3.87,-79,1
1580441922,2020-01-31 04:38,74.77,937.22,1009.03,596,0.16,-3.79,-80,1
1580441982,2020-01-31 04:39,74.56,937.18,1008.98,596,0.18,-3.81,-81,1
1580442042,2020-01-31 04:40,75.19,937.19,1009.00,596,0.17,-3.70,-80,1
1580442102,2020-01-31 04:41,74.62,937.32,1009.13,596,0.18,-3.80,-80,1
1580442162,2020-01-31 04:42,74.51,937.29,1009.10,596,0.23,-3.77,-81,1
1580442222,2020-01-31 04:43,74.56,937.28,1009.09,596,0.23,-3.76,-81,1
1580442282,2020-01-31 04:44,75.05,937.43,1009.24,596,0.24,-3.66,-80,1
1580442342,2020-01-31 04:45,74.63,937.31,1009.12,596,0.27,-3.71,-80,1
1580442402,2020-01-31 04:46,74.71,937.30,1009.10,596,0.29,-3.67,-79,1
1580442462,2020-01-31 04:47,74.68,937.32,1009.13,596,0.30,-3.67,-80,1
1580442522,2020-01-31 04:48,74.48,937.30,1009.10,596,0.32,-3.68,-80,1
1580442582,2020-01-31 04:49,74.50,937.15,1008.96,596,0.32,-3.68,-80,1
1580442642,2020-01-31 04:50,74.37,937.11,1008.92,596,0.26,-3.76,-81,1
1580442702,2020-01-31 04:51,74.28,937.08,1008.88,596,0.28,-3.76,-80,1
1580442762,2020-01-31 04:52,74.42,936.94,1008.74,596,0.23,-3.78,-81,1
1580442822,2020-01-31 04:53,73.99,936.97,1008.77,596,0.23,-3.86,-82,1
1580442882,2020-01-31 04:54,74.35,936.95,1008.76,596,0.25,-3.78,-82,1
1580442942,2020-01-31 04:55,74.27,936.74,1008.55,596,0.22,-3.82,-81,1
1580443002,2020-01-31 04:56,74.19,936.92,1008.73,596,0.20,-3.85,-81,1
1580443062,2020-01-31 04:57,74.49,936.73,1008.53,596,0.20,-3.80,-80,1
1580443123,2020-01-31 04:58,74.97,936.65,1008.46,596,0.17,-3.74,-81,1
1580443183,2020-01-31 04:59,75.09,936.51,1008.32,596,0.15,-3.74,-81,1
1580443243,2020-01-31 05:00,75.24,936.41,1008.22,596,0.13,-3.73,-80,1
1580443303,2020-01-31 05:01,75.34,936.49,1008.30,596,0.12,-3.73,-81,1
1580443363,2020-01-31 05:02,75.13,936.35,1008.16,596,0.14,-3.74,-79,1
1580443423,2020-01-31 05:03,75.34,936.29,1008.10,596,0.14,-3.71,-81,1
1580443483,2020-01-31 05:04,75.92,936.31,1008.12,596,0.08,-3.66,-81,1
1580443543,2020-01-31 05:05,75.43,936.28,1008.09,596,0.10,-3.73,-82,1
1580443603,2020-01-31 05:06,75.74,936.31,1008.11,596,0.09,-3.68,-81,1
1580443663,2020-01-31 05:07,76.24,936.29,1008.09,596,0.08,-3.61,-81,1
1580443723,2020-01-31 05:08,76.02,936.16,1007.96,596,0.07,-3.65,-79,1
1580443783,2020-01-31 05:09,76.16,936.26,1008.07,596,0.05,-3.65,-79,1
1580443843,2020-01-31 05:10,76.11,936.23,1008.04,596,0.03,-3.68,-82,1
1580443903,2020-01-31 05:11,76.85,936.20,1008.01,596,0.00,-3.58,-80,1
1580443963,2020-01-31 05:12,76.94,936.20,1008.00,596,-0.02,-3.58,-81,1
1580444023,2020-01-31 05:13,76.95,936.15,1007.96,596,-0.01,-3.57,-80,1
1580444083,2020-01-31 05:14,77.05,936.07,1007.87,596,-0.02,-3.56,-80,1
1580444143,2020-01-31 05:15,77.21,936.05,1007.85,596,-0.08,-3.59,-82,1
1580444203,2020-01-31 05:16,77.38,936.05,1007.85,596,-0.08,-3.56,-80,1
1580444263,2020-01-31 05:17,77.85,936.05,1007.86,596,-0.10,-3.50,-82,1
1580444323,2020-01-31 05:18,77.51,936.06,1007.87,596,-0.11,-3.57,-80,1
1580444383,2020-01-31 05:19,77.76,936.04,1007.85,596,-0.08,-3.50,-81,1
1580444443,2020-01-31 05:20,77.73,935.98,1007.78,596,-0.13,-3.55,-82,1
1580444503,2020-01-31 05:21,78.26,935.93,1007.73,596,-0.17,-3.50,-81,1
1580444563,2020-01-31 05:22,78.04,935.92,1007.73,596,-0.15,-3.52,-81,1
1580444623,2020-01-31 05:23,77.98,935.91,1007.72,596,-0.17,-3.55,-79,1
1580444683,2020-01-31 05:24,77.88,935.90,1007.71,596,-0.17,-3.56,-80,1
1580444744,2020-01-31 05:25,78.48,935.81,1007.62,596,-0.16,-3.45,-79,1
1580444804,2020-01-31 05:26,78.31,935.81,1007.62,596,-0.14,-3.46,-79,1
1580444864,2020-01-31 05:27,78.41,935.84,1007.65,596,-0.16,-3.46,-81,1
1580444924,2020-01-31 05:28,78.44,935.84,1007.65,596,-0.13,-3.43,-81,1
1580444984,2020-01-31 05:29,79.03,935.86,1007.66,596,-0.08,-3.28,-81,1
1580445044,2020-01-31 05:30,78.42,935.78,1007.58,596,-0.07,-3.37,-80,1
1580445104,2020-01-31 05:31,78.09,935.74,1007.55,596,-0.06,-3.42,-80,1
1580445164,2020-01-31 05:32,78.59,935.76,1007.57,596,-0.14,-3.41,-79,1
1580445224,2020-01-31 05:33,78.33,935.62,1007.42,596,-0.06,-3.38,-79,1
1580445284,2020-01-31 05:34,78.38,935.59,1007.39,596,-0.07,-3.38,-79,1
1580445344,2020-01-31 05:35,77.59,935.61,1007.42,596,-0.03,-3.48,-80,1
1580445404,2020-01-31 05:36,78.10,935.60,1007.41,596,-0.05,-3.41,-80,1
1580445464,2020-01-31 05:37,78.35,935.58,1007.38,596,-0.10,-3.42,-82,1
1580445524,2020-01-31 05:38,78.22,935.54,1007.35,596,-0.03,-3.37,-79,1
1580445584,2020-01-31 05:39,78.30,935.55,1007.36,596,-0.05,-3.38,-82,1
1580445644,2020-01-31 05:40,78.16,935.51,1007.32,596,-0.04,-3.39,-81,1
1580445704,2020-01-31 05:41,78.24,935.47,1007.27,596,-0.04,-3.38,-80,1
1580445764,2020-01-31 05:42,78.48,935.41,1007.22,596,-0.05,-3.34,-80,1
1580445824,2020-01-31 05:43,78.31,935.41,1007.21,596,-0.04,-3.36,-80,1
1580445884,2020-01-31 05:44,78.27,935.38,1007.19,596,-0.05,-3.38,-82,1
1580445944,2020-01-31 05:45,78.25,935.44,1007.24,596,-0.06,-3.39,-81,1
1580446004,2020-01-31 05:46,78.22,935.37,1007.18,596,-0.06,-3.40,-80,1
1580446064,2020-01-31 05:47,78.28,935.37,1007.17,596,-0.08,-3.41,-81,1
1580446124,2020-01-31 05:48,78.06,935.36,1007.16,596,-0.12,-3.48,-81,1
1580446184,2020-01-31 05:49,78.30,935.44,1007.25,596,-0.04,-3.36,-79,1
1580446244,2020-01-31 05:50,78.04,935.41,1007.22,596,-0.02,-3.39,-81,1
1580446304,2020-01-31 05:51,78.34,935.35,1007.16,596,-0.05,-3.37,-80,1
1580446364,2020-01-31 05:52,78.06,935.29,1007.09,596,-0.04,-3.41,-80,1
1580446424,2020-01-31 05:53,77.77,935.36,1007.17,596,-0.04,-3.46,-81,1
1580446484,2020-01-31 05:54,78.05,935.39,1007.19,596,-0.05,-3.42,-80,1
1580446545,2020-01-31 05:55,77.67,935.34,1007.15,596,-0.02,-3.45,-81,1
1580446605,2020-01-31 05:56,78.08,935.30,1007.11,596,-0.06,-3.42,-81,1
1580446665,2020-01-31 05:57,78.28,935.31,1007.12,596,-0.05,-3.38,-81,1
1580446725,2020-01-31 05:58,78.24,935.25,1007.06,596,-0.04,-3.38,-82,1
1580446785,2020-01-31 05:59,78.04,935.19,1007.00,596,-0.03,-3.40,-81,1
1580446845,2020-01-31 06:00,78.29,935.11,1006.92,596,-0.03,-3.36,-81,1
1580446905,2020-01-31 06:01,78.29,935.05,1006.85,596,-0.04,-3.37,-79,1
1580446965,2020-01-31 06:02,78.07,935.01,1006.82,596,-0.04,-3.41,-81,1
1580447025,2020-01-31 06:03,77.88,934.99,1006.80,596,-0.04,-3.44,-81,1
1580447085,2020-01-31 06:04,78.17,934.99,1006.79,596,-0.06,-3.41,-80,1
1580447145,2020-01-31 06:05,77.98,935.03,1006.84,596,-0.01,-3.39,-82,1
1580447205,2020-01-31 06:06,78.13,934.96,1006.77,596,-0.02,-3.37,-82,1
1580447265,2020-01-31 06:07,77.94,934.83,1006.64,596,0.00,-3.39,-80,1
1580447325,2020-01-31 06:08,78.17,934.94,1006.75,596,-0.02,-3.37,-81,1
1580447385,2020-01-31 06:09,78.22,935.12,1006.93,596,-0.02,-3.36,-80,1
1580447445,2020-01-31 06:10,77.97,934.95,1006.76,596,-0.06,-3.44,-81,1
1580447505,2020-01-31 06:11,78.39,934.94,1006.75,596,-0.10,-3.41,-82,1
1580447565,2020-01-31 06:12,78.01,935.19,1007.00,596,-0.01,-3.39,-82,1
1580447625,2020-01-31 06:13,78.07,935.18,1006.99,596,0.00,-3.36,-80,1
1580447685,2020-01-31 06:14,77.77,935.05,1006.86,596,-0.01,-3.43,-82,1
1580447745,2020-01-31 06:15,77.60,935.14,1006.95,596,0.00,-3.45,-79,1
1580447805,2020-01-31 06:16,77.85,935.06,1006.87,596,0.00,-3.40,-81,1
1580447865,2020-01-31 06:17,77.88,935.06,1006.87,596,0.01,-3.39,-82,1
1580447925,2020-01-31 06:18,77.81,935.28,1007.08,596,0.03,-3.38,-81,1
1580447985,2020-01-31 06:19,78.01,935.21,1007.02,596,0.04,-3.34,-80,1
1580448045,2020-01-31 06:20,77.79,934.99,1006.80,596,0.05,-3.36,-79,1
1580448105,2020-01-31 06:21,77.90,934.98,1006.79,596,0.06,-3.34,-80,1
1580448166,2020-01-31 06:22,77.43,935.13,1006.94,596,0.07,-3.41,-80,1
1580448226,2020-01-31 06:23,77.55,935.11,1006.92,596,0.09,-3.37,-82,1
1580448286,2020-01-31 06:24,77.46,934.94,1006.75,596,0.09,-3.38,-80,1
1580448346,2020-01-31 06:25,77.98,934.77,1006.57,596,0.05,-3.33,-80,1
1580448406,2020-01-31 06:26,77.85,934.80,1006.61,596,0.08,-3.33,-80,1
1580448466,2020-01-31 06:27,77.94,934.90,1006.70,596,0.04,-3.35,-80,1
1580448526,2020-01-31 06:28,77.67,934.90,1006.71,596,0.08,-3.36,-81,1
1580448586,2020-01-31 06:29,77.53,934.82,1006.63,596,0.10,-3.36,-80,1
1580448646,2020-01-31 06:30,77.79,934.80,1006.61,596,0.09,-3.33,-80,1
1580448706,2020-01-31 06:31,77.53,934.85,1006.65,596,0.12,-3.34,-81,1
1580448766,2020-01-31 06:32,77.76,934.79,1006.60,596,0.11,-3.31,-81,1
1580448826,2020-01-31 06:33,77.68,934.62,1006.42,596,0.11,-3.33,-81,1
1580448886,2020-01-31 06:34,77.79,934.56,1006.37,596,0.11,-3.31,-80,1
1580448946,2020-01-31 06:35,77.73,934.60,1006.41,596,0.09,-3.34,-79,1
1580449006,2020-01-31 06:36,77.24,934.49,1006.30,596,0.14,-3.37,-80,1
1580449066,2020-01-31 06:37,77.70,934.42,1006.23,596,0.10,-3.33,-81,1
1580449126,2020-01-31 06:38,77.68,934.55,1006.35,596,0.12,-3.32,-80,1
1580449186,2020-01-31 06:39,78.06,934.46,1006.26,596,0.08,-3.29,-81,1
1580449246,2020-01-31 06:40,77.87,934.47,1006.28,596,0.08,-3.32,-80,1
1580449306,2020-01-31 06:41,77.65,934.75,1006.56,596,0.10,-3.34,-80,1
1580449366,2020-01-31 06:42,77.93,934.64,1006.45,596,0.11,-3.28,-79,1
1580449426,2020-01-31 06:43,77.79,934.63,1006.44,596,0.11,-3.31,-82,1
1580449486,2020-01-31 06:44,77.44,934.72,1006.53,596,0.15,-3.33,-81,1
1580449546,2020-01-31 06:45,77.78,934.73,1006.54,596,0.11,-3.31,-81,1
1580449606,2020-01-31 06:46,77.50,934.81,1006.62,596,0.16,-3.31,-79,1
1580449666,2020-01-31 06:47,77.74,934.74,1006.55,596,0.14,-3.29,-80,1
1580449726,2020-01-31 06:48,77.73,934.81,1006.62,596,0.15,-3.28,-82,1
1580449786,2020-01-31 06:49,77.51,934.76,1006.56,596,0.13,-3.33,-79,1
1580449846,2020-01-31 06:50,77.67,934.63,1006.43,596,0.13,-3.31,-79,1
1580449907,2020-01-31 06:51,77.61,934.58,1006.39,596,0.13,-3.32,-81,1
1580449967,2020-01-31 06:52,78.01,934.73,1006.54,596,0.09,-3.29,-80,1
1580450027,2020-01-31 06:53,78.00,934.76,1006.56,596,0.11,-3.27,-82,1
1580450087,2020-01-31 06:54,77.52,934.72,1006.53,596,0.13,-3.33,-80,1
1580450147,2020-01-31 06:55,77.83,934.69,1006.50,596,0.15,-3.26,-80,1
1580450207,2020-01-31 06:56,77.69,934.69,1006.49,596,0.16,-3.28,-79,1
1580450267,2020-01-31 06:57,77.58,934.68,1006.49,596,0.17,-3.28,-80,1
1580450327,2020-01-31 06:58,77.47,934.69,1006.50,596,0.19,-3.28,-80,1
1580450387,2020-01-31 06:59,77.72,934.57,1006.38,596,0.17,-3.26,-81,1
1580450447,2020-01-31 07:00,77.79,934.65,1006.45,596,0.19,-3.23,-80,1
1580450507,2020-01-31 07:01,77.46,934.71,1006.52,596,0.22,-3.26,-82,1
1580450567,2020-01-31 07:02,77.37,934.69,1006.50,596,0.23,-3.26,-82,1
1580450627,2020-01-31 07:03,77.29,934.63,1006.44,596,0.24,-3.27,-81,1
1580450687,2020-01-31 07:04,77.63,934.73,1006.53,596,0.22,-3.23,-81,1
1580450747,2020-01-31 07:05,77.52,934.72,1006.53,596,0.25,-3.22,-80,1
1580450807,2020-01-31 07:06,77.10,934.74,1006.55,596,0.28,-3.26,-82,1
1580450867,2020-01-31 07:07,77.06,934.76,1006.57,596,0.29,-3.26,-80,1
1580450927,2020-01-31 07:08,76.98,934.77,1006.58,596,0.32,-3.24,-80,1
1580450987,2020-01-31 07:09,77.14,934.83,1006.63,596,0.30,-3.23,-81,1
1580451047,2020-01-31 07:10,77.22,934.86,1006.67,596,0.29,-3.23,-79,1
1580451107,2020-01-31 07:11,77.08,934.90,1006.71,596,0.30,-3.24,-79,1
1580451167,2020-01-31 07:12,77.07,934.90,1006.70,596,0.30,-3.25,-81,1
1580451227,2020-01-31 07:13,77.62,934.83,1006.64,596,0.26,-3.19,-81,1
1580451287,2020-01-31 07:14,77.46,934.84,1006.65,596,0.27,-3.21,-80,1
1580451347,2020-01-31 07:15,77.14,934.87,1006.68,596,0.29,-3.24,-81,1
1580451407,2020-01-31 07:16,77.23,934.86,1006.67,596,0.29,-3.23,-79,1
1580451467,2020-01-31 07:17,77.38,934.92,1006.72,596,0.27,-3.22,-78,1
1580451527,2020-01-31 07:18,77.01,934.96,1006.76,596,0.34,-3.22,-81,1
1580451588,2020-01-31 07:19,76.86,934.91,1006.71,596,0.34,-3.24,-80,1
1580451648,2020-01-31 07:20,77.11,934.78,1006.59,596,0.35,-3.19,-80,1
1580451708,2020-01-31 07:21,76.71,934.75,1006.56,596,0.36,-3.25,-79,1
1580451768,2020-01-31 07:22,76.99,934.81,1006.62,596,0.38,-3.18,-81,1
1580451828,2020-01-31 07:23,76.63,934.83,1006.64,596,0.41,-3.22,-82,1
1580451888,2020-01-31 07:24,76.81,934.93,1006.74,596,0.42,-3.17,-80,1
1580451948,2020-01-31 07:25,76.75,935.06,1006.86,596,0.43,-3.18,-82,1
1580452008,2020-01-31 07:26,76.88,935.19,1007.00,596,0.44,-3.14,-80,1
1580452068,2020-01-31 07:27,76.94,935.31,1007.11,596,0.44,-3.13,-79,1
1580452128,2020-01-31 07:28,77.33,935.27,1007.07,596,0.44,-3.07,-81,1
1580452188,2020-01-31 07:29,77.04,935.22,1007.03,596,0.45,-3.11,-81,1
1580452248,2020-01-31 07:30,76.88,935.26,1007.06,596,0.45,-3.13,-82,1
1580452308,2020-01-31 07:31,76.65,935.27,1007.08,596,0.49,-3.14,-80,1
1580452368,2020-01-31 07:32,76.87,935.23,1007.04,596,0.48,-3.11,-81,1
1580452428,2020-01-31 07:33,76.70,935.29,1007.10,596,0.51,-3.11,-80,1
1580452488,2020-01-31 07:34,76.53,935.35,1007.16,596,0.51,-3.14,-81,1
1580452548,2020-01-31 07:35,76.80,935.37,1007.17,596,0.52,-3.08,-81,1
1580452608,2020-01-31 07:36,76.64,935.30,1007.11,596,0.51,-3.12,-80,1
1580452668,2020-01-31 07:37,76.64,935.28,1007.09,596,0.54,-3.09,-79,1
1580452728,2020-01-31 07:38,76.55,935.34,1007.14,596,0.56,-3.08,-81,1
1580452788,2020-01-31 07:39,76.81,935.32,1007.13,596,0.56,-3.04,-79,1
1580452848,2020-01-31 07:40,76.88,935.23,1007.04,596,0.55,-3.04,-79,1
1580452908,2020-01-31 07:41,76.90,935.06,1006.87,596,0.50,-3.08,-79,1
1580452968,2020-01-31 07:42,76.61,934.94,1006.74,596,0.55,-3.08,-79,1
1580453028,2020-01-31 07:43,76.83,934.90,1006.71,596,0.55,-3.05,-81,1
1580453088,2020-01-31 07:44,76.77,934.89,1006.70,596,0.56,-3.05,-81,1
1580453148,2020-01-31 07:45,76.67,934.84,1006.65,596,0.57,-3.05,-82,1
1580453208,2020-01-31 07:46,76.61,934.89,1006.70,596,0.61,-3.03,-81,1
1580453268,2020-01-31 07:47,76.98,934.91,1006.72,596,0.57,-3.00,-82,1
1580453329,2020-01-31 07:48,76.68,934.97,1006.77,596,0.62,-3.00,-80,1
1580453389,2020-01-31 07:49,76.50,934.93,1006.73,596,0.66,-3.00,-81,1
1580453449,2020-01-31 07:50,76.51,934.85,1006.66,596,0.62,-3.03,-80,1
1580453509,2020-01-31 07:51,76.47,934.69,1006.49,596,0.65,-3.01,-79,1
1580453569,2020-01-31 07:52,75.97,934.65,1006.46,596,0.66,-3.09,-82,1
1580453629,2020-01-31 07:53,76.35,934.70,1006.51,596,0.69,-2.99,-81,1
1580453689,2020-01-31 07:54,76.36,934.81,1006.62,596,0.64,-3.04,-81,1
1580453749,2020-01-31 07:55,76.00,934.85,1006.66,596,0.67,-3.07,-81,1
1580453809,2020-01-31 07:56,76.03,934.81,1006.62,596,0.72,-3.02,-81,1
1580453869,2020-01-31 07:57,76.10,934.76,1006.57,596,0.71,-3.02,-80,1
1580453929,2020-01-31 07:58,76.02,934.81,1006.62,596,0.72,-3.02,-81,1
1580453989,2020-01-31 07:59,75.90,934.78,1006.58,596,0.76,-3.01,-80,1
1580454049,2020-01-31 08:00,76.07,934.76,1006.57,596,0.73,-3.00,-81,1
1580454109,2020-01-31 08:01,75.98,934.80,1006.61,596,0.77,-2.98,-82,1
1580454169,2020-01-31 08:02,75.62,934.75,1006.55,596,0.80,-3.02,-80,1
1580454229,2020-01-31 08:03,75.84,934.68,1006.49,596,0.80,-2.98,-80,1
1580454289,2020-01-31 08:04,75.93,934.51,1006.32,596,0.81,-2.95,-79,1
1580454349,2020-01-31 08:05,75.61,934.58,1006.39,596,0.81,-3.01,-82,1
1580454409,2020-01-31 08:06,75.54,934.72,1006.53,596,0.83,-3.00,-79,1
1580454469,2020-01-31 08:07,75.52,934.74,1006.55,596,0.84,-3.00,-80,1
1580454529,2020-01-31 08:08,75.39,934.85,1006.66,596,0.88,-2.98,-82,1
1580454589,2020-01-31 08:09,75.37,934.87,1006.68,596,0.91,-2.95,-79,1
1580454649,2020-01-31 08:10,75.32,934.76,1006.56,596,0.94,-2.93,-81,1
1580454709,2020-01-31 08:11,75.06,934.72,1006.53,596,0.97,-2.95,-80,1
1580454769,2020-01-31 08:12,75.22,934.65,1006.46,596,0.99,-2.90,-81,1
1580454829,2020-01-31 08:13,75.06,934.70,1006.50,596,1.01,-2.91,-81,1
1580454889,2020-01-31 08:14,75.08,934.66,1006.47,596,1.04,-2.88,-79,1
1580454950,2020-01-31 08:15,75.10,934.65,1006.46,596,1.05,-2.87,-82,1
1580455010,2020-01-31 08:16,75.02,934.71,1006.51,596,1.09,-2.84,-81,1
1580455070,2020-01-31 08:17,75.00,934.71,1006.51,596,1.12,-2.82,-82,1
1580455130,2020-01-31 08:18,74.83,934.72,1006.53,596,1.14,-2.83,-79,1
1580455190,2020-01-31 08:19,75.09,934.64,1006.44,596,1.17,-2.75,-81,1
1580455250,2020-01-31 08:20,74.81,934.64,1006.45,596,1.15,-2.82,-81,1
1580455310,2020-01-31 08:21,74.76,934.64,1006.45,596,1.18,-2.80,-79,1
1580455370,2020-01-31 08:22,74.85,934.60,1006.41,596,1.22,-2.75,-78,1
1580455430,2020-01-31 08:23,74.82,934.68,1006.49,596,1.24,-2.73,-79,1
1580455490,2020-01-31 08:24,74.75,934.60,1006.40,596,1.27,-2.72,-80,1
1580455550,2020-01-31 08:25,74.68,934.54,1006.35,596,1.30,-2.70,-82,1
1580455610,2020-01-31 08:26,74.62,934.46,1006.26,596,1.31,-2.70,-82,1
1580455670,2020-01-31 08:27,74.54,934.63,1006.44,596,1.33,-2.70,-80,1
1580455730,2020-01-31 08:28,74.58,934.53,1006.33,596,1.37,-2.65,-81,1
1580455790,2020-01-31 08:29,74.51,934.46,1006.27,596,1.39,-2.64,-80,1
1580455850,2020-01-31 08:30,74.42,934.55,1006.36,596,1.41,-2.64,-81,1
1580455910,2020-01-31 08:31,74.40,934.64,1006.45,596,1.44,-2.62,-81,1
1580455970,2020-01-31 08:32,74.33,934.52,1006.33,596,1.46,-2.61,-80,1
1580456030,2020-01-31 08:33,74.35,934.62,1006.42,596,1.49,-2.58,-80,1
1580456090,2020-01-31 08:34,74.20,934.63,1006.44,596,1.52,-2.57,-79,1
1580456150,2020-01-31 08:35,74.22,934.60,1006.41,596,1.57,-2.52,-79,1
1580456210,2020-01-31 08:36,74.10,934.66,1006.46,596,1.58,-2.53,-81,1
1580456270,2020-01-31 08:37,74.10,934.63,1006.44,596,1.60,-2.51,-80,1
1580456330,2020-01-31 08:38,74.07,934.53,1006.34,596,1.62,-2.50,-80,1
1580456390,2020-01-31 08:39,74.11,934.54,1006.34,596,1.67,-2.44,-81,1
1580456450,2020-01-31 08:40,74.03,934.57,1006.37,596,1.71,-2.42,-80,1
1580456510,2020-01-31 08:41,73.95,934.61,1006.41,596,1.72,-2.43,-80,1
1580456570,2020-01-31 08:42,73.93,934.56,1006.37,596,1.75,-2.40,-80,1
1580456631,2020-01-31 08:43,73.91,934.55,1006.35,596,1.79,-2.37,-81,1
1580456691,2020-01-31 08:44,74.01,934.52,1006.33,596,1.77,-2.37,-80,1
1580456751,2020-01-31 08:45,73.82,934.53,1006.33,596,1.78,-2.39,-80,1
1580456811,2020-01-31 08:46,73.99,934.56,1006.37,596,1.75,-2.39,-81,1
1580456871,2020-01-31 08:47,74.13,934.58,1006.39,596,1.76,-2.35,-80,1
1580456931,2020-01-31 08:48,74.34,934.64,1006.45,596,1.68,-2.39,-80,1
1580456991,2020-01-31 08:49,74.05,934.54,1006.35,596,1.73,-2.40,-82,1
1580457051,2020-01-31 08:50,74.08,934.59,1006.39,596,1.74,-2.38,-82,1
1580457111,2020-01-31 08:51,74.71,934.65,1006.45,596,1.71,-2.30,-80,1
1580457171,2020-01-31 08:52,74.64,934.65,1006.46,596,1.66,-2.36,-80,1
1580457231,2020-01-31 08:53,74.98,934.57,1006.37,596,1.67,-2.29,-81,1
1580457291,2020-01-31 08:54,74.71,934.61,1006.41,596,1.69,-2.32,-82,1
1580457351,2020-01-31 08:55,74.79,934.55,1006.36,596,1.65,-2.34,-80,1
1580457411,2020-01-31 08:56,75.42,934.59,1006.40,596,1.66,-2.22,-81,1
1580457471,2020-01-31 08:57,75.25,934.46,1006.26,596,1.68,-2.23,-81,1
1580457531,2020-01-31 08:58,75.28,934.46,1006.27,596,1.67,-2.23,-81,1
1580457591,2020-01-31 08:59,75.31,934.46,1006.27,596,1.69,-2.21,-81,1
1580457651,2020-01-31 09:00,75.44,934.43,1006.23,596,1.68,-2.19,-81,1
1580457711,2020-01-31 09:01,75.31,934.48,1006.29,596,1.67,-2.23,-79,1
1580457771,2020-01-31 09:02,75.47,934.45,1006.26,596,1.69,-2.18,-81,1
1580457831,2020-01-31 09:03,75.77,934.54,1006.35,596,1.68,-2.14,-79,1
1580457891,2020-01-31 09:04,75.13,934.58,1006.39,596,1.68,-2.25,-81,1
1580457951,2020-01-31 09:05,75.21,934.49,1006.29,596,1.73,-2.19,-79,1
1580458011,2020-01-31 09:06,75.45,934.65,1006.46,596,1.72,-2.15,-81,1
1580458071,2020-01-31 09:07,75.46,934.56,1006.37,596,1.68,-2.19,-79,1
1580458131,2020-01-31 09:08,75.33,934.46,1006.26,596,1.71,-2.19,-81,1
1580458191,2020-01-31 09:09,75.39,934.45,1006.26,596,1.71,-2.17,-79,1
1580458252,2020-01-31 09:10,75.34,934.56,1006.37,596,1.72,-2.17,-80,1
1580458312,2020-01-31 09:11,75.04,934.62,1006.42,596,1.74,-2.21,-80,1
1580458372,2020-01-31 09:12,75.24,934.59,1006.40,596,1.76,-2.15,-80,1
1580458432,2020-01-31 09:13,75.36,934.63,1006.43,596,1.75,-2.14,-77,1
1580458492,2020-01-31 09:14,75.30,934.51,1006.31,596,1.76,-2.14,-80,1
1580458552,2020-01-31 09:15,75.15,934.65,1006.46,596,1.80,-2.13,-81,1
1580458612,2020-01-31 09:16,74.95,934.59,1006.40,596,1.82,-2.15,-79,1
1580458672,2020-01-31 09:17,74.86,934.61,1006.41,596,1.83,-2.15,-81,1
1580458732,2020-01-31 09:18,74.77,934.47,1006.28,596,1.86,-2.14,-80,1
1580458792,2020-01-31 09:19,75.12,934.52,1006.33,596,1.87,-2.07,-81,1
1580458852,2020-01-31 09:20,74.91,934.60,1006.40,596,1.87,-2.11,-81,1
1580458912,2020-01-31 09:21,75.01,934.59,1006.39,596,1.90,-2.06,-80,1
1580458972,2020-01-31 09:22,74.95,934.53,1006.34,596,1.93,-2.04,-81,1
1580459032,2020-01-31 09:23,74.67,934.54,1006.35,596,1.97,-2.05,-82,1
1580459092,2020-01-31 09:24,74.87,934.52,1006.32,596,1.99,-2.00,-79,1
1580459152,2020-01-31 09:25,74.86,934.57,1006.38,596,2.01,-1.98,-81,1
1580459212,2020-01-31 09:26,74.55,934.65,1006.45,596,1.94,-2.10,-80,1
1580459272,2020-01-31 09:27,74.44,934.55,1006.36,596,2.06,-2.01,-79,1
1580459332,2020-01-31 09:28,74.53,934.50,1006.31,596,2.07,-1.98,-81,1
1580459392,2020-01-31 09:29,74.25,934.53,1006.34,596,2.11,-1.99,-81,1
1580459452,2020-01-31 09:30,74.11,934.52,1006.33,596,2.10,-2.03,-81,1
1580459512,2020-01-31 09:31,74.50,934.40,1006.21,596,2.08,-1.98,-80,1
1580459572,2020-01-31 09:32,74.42,934.38,1006.19,596,2.13,-1.94,-81,1
1580459633,2020-01-31 09:33,74.42,934.40,1006.21,596,2.16,-1.92,-79,1
1580459693,2020-01-31 09:34,74.25,934.40,1006.20,596,2.19,-1.92,-80,1
1580459753,2020-01-31 09:35,74.42,934.40,1006.21,596,2.16,-1.91,-79,1
1580459813,2020-01-31 09:36,74.28,934.49,1006.30,596,2.20,-1.90,-80,1
1580459873,2020-01-31 09:37,74.06,934.45,1006.26,596,2.23,-1.91,-81,1
1580459933,2020-01-31 09:38,74.18,934.37,1006.18,596,2.24,-1.88,-81,1
1580459993,2020-01-31 09:39,74.19,934.38,1006.19,596,2.27,-1.85,-79,1
1580460053,2020-01-31 09:40,73.84,934.45,1006.25,596,2.30,-1.88,-80,1
1580460113,2020-01-31 09:41,74.08,934.48,1006.28,596,2.32,-1.82,-80,1
1580460173,2020-01-31 09:42,74.01,934.47,1006.28,596,2.34,-1.82,-81,1
1580460233,2020-01-31 09:43,73.93,934.45,1006.25,596,2.35,-1.82,-80,1
1580460293,2020-01-31 09:44,73.88,934.39,1006.19,596,2.39,-1.79,-80,1
1580460353,2020-01-31 09:45,73.82,934.50,1006.30,596,2.39,-1.80,-79,1
1580460413,2020-01-31 09:46,73.93,934.42,1006.22,596,2.41,-1.76,-81,1
1580460473,2020-01-31 09:47,73.87,934.50,1006.31,596,2.43,-1.75,-80,1
1580460533,2020-01-31 09:48,73.72,934.56,1006.37,596,2.46,-1.75,-81,1
1580460593,2020-01-31 09:49,73.78,934.39,1006.19,596,2.48,-1.72,-80,1
1580460653,2020-01-31 09:50,73.78,934.38,1006.19,596,2.49,-1.71,-80,1
1580460713,2020-01-31 09:51,73.52,934.45,1006.26,596,2.50,-1.75,-80,1
1580460773,2020-01-31 09:52,73.54,934.50,1006.30,596,2.51,-1.74,-80,1
1580460833,2020-01-31 09:53,73.53,934.41,1006.22,596,2.53,-1.72,-80,1
1580460893,2020-01-31 09:54,73.59,934.41,1006.21,596,2.55,-1.69,-81,1
1580460953,2020-01-31 09:55,73.66,934.46,1006.26,596,2.54,-1.69,-80,1
1580461013,2020-01-31 09:56,73.69,934.30,1006.11,596,2.57,-1.65,-81,1
1580461073,2020-01-31 09:57,73.97,934.46,1006.26,596,2.58,-1.59,-79,1
1580461133,2020-01-31 09:58,73.93,934.39,1006.20,596,2.59,-1.59,-80,1
1580461193,2020-01-31 09:59,74.02,934.36,1006.17,596,2.63,-1.53,-80,1
1580461253,2020-01-31 10:00,74.17,934.51,1006.31,596,2.63,-1.50,-81,1
1580461313,2020-01-31 10:01,74.29,934.54,1006.35,596,2.66,-1.45,-81,1
1580461374,2020-01-31 10:02,74.11,934.50,1006.31,596,2.69,-1.46,-80,1
1580461434,2020-01-31 10:03,74.08,934.49,1006.30,596,2.72,-1.43,-80,1
1580461494,2020-01-31 10:04,74.05,934.37,1006.18,596,2.77,-1.39,-81,1
1580461554,2020-01-31 10:05,73.74,934.44,1006.25,596,2.78,-1.44,-80,1
1580461614,2020-01-31 10:06,74.18,934.31,1006.12,596,2.82,-1.32,-81,1
1580461674,2020-01-31 10:07,74.35,934.30,1006.10,596,2.85,-1.26,-80,1
1580461734,2020-01-31 10:08,74.38,934.44,1006.25,596,2.84,-1.26,-81,1
1580461794,2020-01-31 10:09,74.17,934.42,1006.22,596,2.91,-1.23,-82,1
1580461854,2020-01-31 10:10,74.04,934.35,1006.16,596,2.93,-1.24,-81,1
1580461914,2020-01-31 10:11,74.33,934.42,1006.23,596,2.97,-1.15,-80,1
1580461974,2020-01-31 10:12,74.24,934.36,1006.17,596,3.03,-1.11,-80,1
1580462034,2020-01-31 10:13,74.41,934.34,1006.15,596,3.03,-1.07,-81,1
1580462094,2020-01-31 10:14,74.01,934.36,1006.16,596,3.08,-1.10,-82,1
1580462154,2020-01-31 10:15,73.69,934.41,1006.22,596,3.12,-1.12,-81,1
1580462214,2020-01-31 10:16,73.44,934.32,1006.13,596,3.10,-1.19,-80,1
1580462274,2020-01-31 10:17,73.67,934.24,1006.05,596,3.07,-1.17,-81,1
1580462334,2020-01-31 10:18,73.39,934.26,1006.07,596,3.14,-1.16,-82,1
1580462394,2020-01-31 10:19,73.46,934.30,1006.10,596,3.16,-1.12,-80,1
1580462454,2020-01-31 10:20,73.32,934.36,1006.16,596,3.23,-1.08,-81,1
1580462514,2020-01-31 10:21,73.01,934.39,1006.20,596,3.25,-1.12,-81,1
1580462574,2020-01-31 10:22,73.44,934.35,1006.16,596,3.12,-1.17,-80,1
1580462634,2020-01-31 10:23,73.13,934.34,1006.15,596,3.23,-1.12,-80,1
1580462694,2020-01-31 10:24,73.26,934.26,1006.07,596,3.27,-1.05,-80,1
1580462754,2020-01-31 10:25,73.24,934.31,1006.12,596,3.31,-1.02,-81,1
1580462814,2020-01-31 10:26,73.27,934.30,1006.11,596,3.35,-0.98,-80,1
1580462874,2020-01-31 10:27,73.27,934.35,1006.16,596,3.39,-0.94,-80,1
1580462934,2020-01-31 10:28,73.44,934.37,1006.18,596,3.44,-0.86,-79,1
1580462994,2020-01-31 10:29,73.13,934.47,1006.28,596,3.48,-0.88,-82,1
1580463055,2020-01-31 10:30,73.28,934.50,1006.31,596,3.50,-0.83,-80,1
1580463115,2020-01-31 10:31,73.62,934.42,1006.23,596,3.53,-0.74,-81,1
1580463175,2020-01-31 10:32,73.80,934.50,1006.31,596,3.52,-0.71,-80,1
1580463235,2020-01-31 10:33,73.06,934.53,1006.34,596,3.56,-0.81,-80,1
1580463295,2020-01-31 10:34,72.75,934.53,1006.34,596,3.60,-0.83,-80,1
1580463355,2020-01-31 10:35,72.32,934.63,1006.43,596,3.59,-0.92,-81,1
1580463415,2020-01-31 10:36,72.27,934.58,1006.39,596,3.61,-0.91,-79,1
1580463475,2020-01-31 10:37,72.21,934.52,1006.33,596,3.57,-0.96,-82,1
1580463535,2020-01-31 10:38,72.46,934.59,1006.40,596,3.64,-0.85,-80,1
1580463595,2020-01-31 10:39,72.38,934.63,1006.44,596,3.65,-0.85,-80,1
1580463655,2020-01-31 10:40,72.10,934.71,1006.51,596,3.65,-0.91,-80,1
1580463715,2020-01-31 10:41,72.07,934.67,1006.48,596,3.65,-0.91,-81,1
1580463775,2020-01-31 10:42,71.99,934.64,1006.44,596,3.67,-0.91,-80,1
1580463835,2020-01-31 10:43,72.08,934.63,1006.44,596,3.61,-0.95,-80,1
1580463895,2020-01-31 10:44,71.99,934.57,1006.38,596,3.58,-0.99,-80,1
1580463955,2020-01-31 10:45,72.29,934.62,1006.43,596,3.61,-0.91,-81,1
1580464015,2020-01-31 10:46,72.30,934.67,1006.48,596,3.62,-0.90,-80,1
1580464075,2020-01-31 10:47,72.42,934.55,1006.35,596,3.66,-0.84,-81,1
1580464135,2020-01-31 10:48,72.69,934.51,1006.32,596,3.65,-0.79,-81,1
1580464195,2020-01-31 10:49,72.55,934.60,1006.41,596,3.69,-0.78,-80,1
1580464255,2020-01-31 10:50,72.49,934.57,1006.37,596,3.71,-0.77,-79,1
1580464315,2020-01-31 10:51,72.45,934.62,1006.43,596,3.76,-0.73,-81,1
1580464375,2020-01-31 10:52,72.31,934.62,1006.43,596,3.74,-0.78,-81,1
1580464435,2020-01-31 10:53,72.24,934.62,1006.43,596,3.80,-0.73,-81,1
1580464495,2020-01-31 10:54,72.25,934.59,1006.40,596,3.73,-0.80,-81,1
1580464555,2020-01-31 10:55,72.13,934.63,1006.43,596,3.79,-0.76,-81,1
1580464615,2020-01-31 10:56,72.24,934.60,1006.41,596,3.78,-0.76,-80,1
1580464675,2020-01-31 10:57,71.93,934.57,1006.38,596,3.82,-0.77,-81,1
1580464736,2020-01-31 10:58,71.91,934.57,1006.38,596,3.85,-0.75,-81,1
1580464796,2020-01-31 10:59,71.79,934.58,1006.39,596,3.87,-0.75,-81,1
1580464856,2020-01-31 11:00,71.70,934.57,1006.38,596,3.89,-0.75,-79,1
1580464916,2020-01-31 11:01,71.66,934.61,1006.42,596,3.92,-0.73,-80,1
1580464976,2020-01-31 11:02,71.62,934.61,1006.42,596,3.98,-0.68,-80,1
1580465036,2020-01-31 11:03,71.60,934.61,1006.41,596,4.01,-0.65,-82,1
1580465096,2020-01-31 11:04,71.47,934.67,1006.48,596,4.03,-0.66,-80,1
1580465156,2020-01-31 11:05,71.48,934.68,1006.49,596,4.08,-0.61,-80,1
1580465216,2020-01-31 11:06,71.40,934.65,1006.46,596,4.12,-0.59,-81,1
1580465276,2020-01-31 11:07,71.32,934.64,1006.45,596,4.14,-0.58,-80,1
1580465336,2020-01-31 11:08,71.29,934.73,1006.54,596,4.14,-0.59,-80,1
1580465396,2020-01-31 11:09,71.68,934.66,1006.47,596,4.07,-0.58,-80,1
1580465456,2020-01-31 11:10,71.60,934.60,1006.40,596,4.12,-0.55,-81,1
1580465516,2020-01-31 11:11,71.48,934.58,1006.38,596,4.13,-0.56,-81,1
1580465576,2020-01-31 11:12,71.53,934.67,1006.48,596,4.18,-0.50,-80,1
1580465636,2020-01-31 11:13,71.53,934.61,1006.42,596,4.22,-0.47,-81,1
1580465696,2020-01-31 11:14,71.93,934.59,1006.39,596,4.24,-0.37,-82,1
1580465756,2020-01-31 11:15,71.61,934.55,1006.36,596,4.31,-0.36,-80,1
1580465816,2020-01-31 11:16,71.55,934.61,1006.42,596,4.35,-0.34,-80,1
1580465876,2020-01-31 11:17,71.47,934.51,1006.31,596,4.41,-0.29,-82,1
1580465936,2020-01-31 11:18,71.37,934.48,1006.29,596,4.46,-0.26,-80,1
1580465996,2020-01-31 11:19,71.05,934.55,1006.35,596,4.47,-0.32,-81,1
1580466056,2020-01-31 11:20,70.85,934.55,1006.36,596,4.51,-0.32,-82,1
1580466116,2020-01-31 11:21,70.53,934.56,1006.37,596,4.57,-0.32,-81,1
1580466176,2020-01-31 11:22,70.48,934.52,1006.33,596,4.54,-0.36,-81,1
1580466236,2020-01-31 11:23,70.45,934.51,1006.32,596,4.59,-0.32,-81,1
1580466296,2020-01-31 11:24,70.30,934.53,1006.34,596,4.55,-0.39,-80,1
1580466356,2020-01-31 11:25,70.19,934.55,1006.36,596,4.61,-0.35,-81,1
1580466417,2020-01-31 11:26,69.94,934.50,1006.31,596,4.63,-0.38,-79,1
1580466477,2020-01-31 11:27,69.86,934.47,1006.28,596,4.67,-0.36,-80,1
1580466537,2020-01-31 11:28,70.04,934.51,1006.32,596,4.68,-0.31,-80,1
1580466597,2020-01-31 11:29,69.95,934.44,1006.25,596,4.70,-0.31,-82,1
1580466657,2020-01-31 11:30,69.80,934.45,1006.25,596,4.64,-0.40,-81,1
1580466717,2020-01-31 11:31,69.65,934.50,1006.31,596,4.67,-0.40,-80,1
1580466777,2020-01-31 11:32,69.92,934.48,1006.28,596,4.70,-0.32,-81,1
1580466837,2020-01-31 11:33,70.10,934.48,1006.29,596,4.70,-0.28,-82,1
1580466897,2020-01-31 11:34,69.94,934.37,1006.18,596,4.77,-0.24,-81,1
1580466957,2020-01-31 11:35,69.95,934.35,1006.16,596,4.79,-0.22,-81,1
1580467017,2020-01-31 11:36,69.97,934.32,1006.13,596,4.81,-0.20,-80,1
1580467077,2020-01-31 11:37,70.10,934.30,1006.11,596,4.83,-0.16,-81,1
1580467137,2020-01-31 11:38,70.14,934.33,1006.14,596,4.87,-0.11,-80,1
1580467197,2020-01-31 11:39,70.33,934.30,1006.11,596,4.84,-0.10,-81,1
1580467257,2020-01-31 11:40,70.17,934.36,1006.17,596,4.84,-0.13,-80,1
1580467317,2020-01-31 11:41,70.23,934.41,1006.22,596,4.86,-0.10,-81,1
1580467377,2020-01-31 11:42,70.73,934.45,1006.26,596,4.81,-0.05,-82,1
1580467437,2020-01-31 11:43,70.92,934.40,1006.21,596,4.79,-0.04,-82,1
1580467497,2020-01-31 11:44,71.16,934.41,1006.22,596,4.77,-0.01,-80,1
1580467557,2020-01-31 11:45,71.30,934.37,1006.18,596,4.78,0.03,-81,1
1580467617,2020-01-31 11:46,71.50,934.33,1006.13,596,4.77,0.06,-80,1
1580467677,2020-01-31 11:47,71.68,934.30,1006.11,596,4.76,0.08,-81,1
1580467737,2020-01-31 11:48,71.56,934.26,1006.07,596,4.79,0.09,-82,1
1580467797,2020-01-31 11:49,71.58,934.30,1006.11,596,4.81,0.11,-82,1
1580467857,2020-01-31 11:50,71.63,934.28,1006.08,596,4.83,0.14,-81,1
1580467917,2020-01-31 11:51,71.71,934.25,1006.06,596,4.84,0.17,-81,1
1580467977,2020-01-31 11:52,71.61,934.24,1006.04,596,4.88,0.19,-79,1
1580468037,2020-01-31 11:53,71.32,934.20,1006.00,596,4.92,0.17,-81,1
1580468098,2020-01-31 11:54,71.83,934.22,1006.03,596,4.95,0.30,-80,1
1580468158,2020-01-31 11:55,72.03,934.20,1006.01,596,4.98,0.36,-80,1
1580468218,2020-01-31 11:56,71.93,934.27,1006.08,596,5.01,0.37,-79,1
1580468278,2020-01-31 11:57,71.81,934.21,1006.02,596,5.03,0.37,-81,1
1580468338,2020-01-31 11:58,71.79,934.22,1006.03,596,5.06,0.39,-81,1
1580468398,2020-01-31 11:59,71.60,934.26,1006.07,596,5.10,0.40,-81,1
1580468458,2020-01-31 12:00,71.45,934.24,1006.05,596,5.07,0.34,-81,1
1580468518,2020-01-31 12:01,71.06,934.23,1006.04,596,5.13,0.32,-81,1
1580468578,2020-01-31 12:02,71.01,934.27,1006.07,596,5.15,0.33,-82,1
1580468638,2020-01-31 12:03,70.82,934.34,1006.14,596,5.14,0.28,-80,1
1580468698,2020-01-31 12:04,70.53,934.32,1006.12,596,5.16,0.25,-82,1
1580468758,2020-01-31 12:05,70.42,934.37,1006.18,596,5.15,0.21,-81,1
1580468818,2020-01-31 12:06,70.36,934.36,1006.17,596,5.20,0.25,-84,1
1580468878,2020-01-31 12:07,70.17,934.34,1006.15,596,5.22,0.23,-81,1
1580468938,2020-01-31 12:08,70.00,934.29,1006.10,596,5.20,0.18,-81,1
1580468998,2020-01-31 12:09,69.94,934.32,1006.13,596,5.27,0.24,-81,1
1580469058,2020-01-31 12:10,69.75,934.29,1006.09,596,5.30,0.23,-81,1
1580469118,2020-01-31 12:11,69.78,934.29,1006.10,596,5.32,0.25,-80,1
1580469178,2020-01-31 12:12,69.65,933.93,1005.74,596,5.31,0.22,-81,1
1580469238,2020-01-31 12:13,69.78,934.26,1006.07,596,5.34,0.27,-82,1
1580469298,2020-01-31 12:14,69.50,934.19,1006.00,596,5.34,0.22,-81,1
1580469358,2020-01-31 12:15,69.50,934.15,1005.96,596,5.35,0.23,-81,1
1580469418,2020-01-31 12:16,69.61,934.21,1006.02,596,5.38,0.28,-82,1
1580469478,2020-01-31 12:17,69.45,934.19,1006.00,596,5.39,0.25,-81,1
1580469538,2020-01-31 12:18,69.79,934.17,1005.97,596,5.41,0.34,-82,1
1580469598,2020-01-31 12:19,69.66,934.18,1005.99,596,5.45,0.35,-81,1
1580469658,2020-01-31 12:20,69.67,934.16,1005.97,596,5.46,0.36,-82,1
1580469718,2020-01-31 12:21,69.73,934.24,1006.05,596,5.46,0.38,-81,1
1580469778,2020-01-31 12:22,69.72,934.15,1005.95,596,5.48,0.39,-83,1
1580469839,2020-01-31 12:23,69.70,934.26,1006.07,596,5.56,0.47,-82,1
1580469899,2020-01-31 12:24,69.63,934.22,1006.03,596,5.57,0.46,-80,1
1580469959,2020-01-31 12:25,69.53,934.33,1006.13,596,5.61,0.48,-81,1
1580470019,2020-01-31 12:26,69.48,934.30,1006.11,596,5.59,0.45,-81,1
1580470079,2020-01-31 12:27,68.91,934.28,1006.08,596,5.61,0.36,-83,1
1580470139,2020-01-31 12:28,69.10,934.32,1006.13,596,5.63,0.41,-82,1
1580470199,2020-01-31 12:29,69.12,934.32,1006.13,596,5.67,0.46,-81,1
1580470259,2020-01-31 12:30,69.31,934.27,1006.07,596,5.71,0.53,-80,1
1580470319,2020-01-31 12:31,69.22,934.24,1006.05,596,5.75,0.55,-80,1
1580470379,2020-01-31 12:32,69.20,934.28,1006.09,596,5.76,0.56,-83,1
1580470439,2020-01-31 12:33,69.31,934.29,1006.09,596,5.77,0.59,-82,1
1580470499,2020-01-31 12:34,69.48,934.31,1006.12,596,5.76,0.61,-81,1
1580470559,2020-01-31 12:35,69.42,934.23,1006.04,596,5.81,0.65,-83,1
1580470619,2020-01-31 12:36,69.36,934.24,1006.05,596,5.86,0.69,-79,1
1580470679,2020-01-31 12:37,69.28,934.18,1005.99,596,5.87,0.68,-80,1
1580470739,2020-01-31 12:38,69.18,934.28,1006.09,596,5.88,0.67,-82,1
1580470799,2020-01-31 12:39,68.63,934.31,1006.12,596,5.84,0.52,-82,1
1580470859,2020-01-31 12:40,68.65,934.31,1006.11,596,5.88,0.56,-81,1
1580470919,2020-01-31 12:41,68.65,934.28,1006.08,596,5.90,0.58,-82,1
1580470979,2020-01-31 12:42,68.52,934.25,1006.06,596,5.88,0.54,-82,1
1580471039,2020-01-31 12:43,68.62,934.18,1005.99,596,5.93,0.61,-83,1
1580471099,2020-01-31 12:44,68.25,934.24,1006.05,596,5.92,0.52,-82,1
1580471159,2020-01-31 12:45,68.12,934.26,1006.06,596,5.92,0.49,-81,1
1580471219,2020-01-31 12:46,67.91,934.16,1005.97,596,5.88,0.41,-81,1
1580471279,2020-01-31 12:47,68.27,934.16,1005.97,596,5.91,0.52,-82,1
1580471339,2020-01-31 12:48,68.38,934.15,1005.96,596,5.93,0.56,-81,1
1580471399,2020-01-31 12:49,68.60,934.19,1005.99,596,5.88,0.55,-83,1
1580471459,2020-01-31 12:50,68.08,934.18,1005.99,596,5.89,0.46,-82,1
1580471520,2020-01-31 12:52,68.17,934.16,1005.97,596,5.94,0.52,-81,1
1580471580,2020-01-31 12:53,68.13,934.18,1005.98,596,5.97,0.54,-79,1
1580471640,2020-01-31 12:54,68.30,934.15,1005.95,596,5.92,0.53,-83,1
1580471700,2020-01-31 12:55,68.07,934.16,1005.96,596,5.89,0.45,-81,1
1580471760,2020-01-31 12:56,67.40,934.13,1005.94,596,5.91,0.34,-81,1
1580471820,2020-01-31 12:57,67.84,934.11,1005.92,596,5.93,0.45,-81,1
1580471880,2020-01-31 12:58,67.86,934.20,1006.01,596,5.93,0.45,-82,1
1580471940,2020-01-31 12:59,67.36,934.10,1005.91,596,5.88,0.30,-82,1
1580472000,2020-01-31 13:00,67.73,934.23,1006.04,596,5.91,0.41,-82,1
1580472060,2020-01-31 13:01,67.52,934.17,1005.98,596,5.83,0.29,-81,1
1580472120,2020-01-31 13:02,67.31,934.27,1006.07,596,5.88,0.29,-80,1
1580472180,2020-01-31 13:03,67.09,934.24,1006.05,596,5.89,0.26,-82,1
1580472240,2020-01-31 13:04,67.16,934.20,1006.01,596,5.89,0.27,-80,1
1580472300,2020-01-31 13:05,67.10,934.22,1006.03,596,5.86,0.23,-82,1
1580472360,2020-01-31 13:06,67.02,934.24,1006.05,596,5.89,0.24,-80,1
1580472420,2020-01-31 13:07,66.90,934.31,1006.12,596,5.87,0.20,-81,1
1580472481,2020-01-31 13:08,66.71,934.35,1006.16,596,5.87,0.16,-82,1
1580472541,2020-01-31 13:09,67.01,934.41,1006.22,596,5.89,0.24,-81,1
1580472601,2020-01-31 13:10,67.02,934.44,1006.25,596,5.87,0.22,-83,1
1580472661,2020-01-31 13:11,67.27,934.40,1006.21,596,5.86,0.26,-82,1
1580472721,2020-01-31 13:12,67.30,934.37,1006.18,596,5.87,0.28,-82,1
1580472781,2020-01-31 13:13,67.35,934.40,1006.21,596,5.67,0.10,-81,1
1580472841,2020-01-31 13:14,67.49,934.46,1006.27,596,5.70,0.16,-82,1
1580472901,2020-01-31 13:15,67.53,934.35,1006.16,596,5.70,0.16,-82,1
1580472961,2020-01-31 13:16,67.94,934.27,1006.08,596,5.74,0.28,-81,1
1580473021,2020-01-31 13:17,68.11,934.22,1006.02,596,5.72,0.30,-80,1
1580473081,2020-01-31 13:18,68.10,934.22,1006.03,596,5.77,0.35,-81,1
1580473141,2020-01-31 13:19,68.11,934.32,1006.13,596,5.77,0.35,-81,1
1580473201,2020-01-31 13:20,68.25,934.25,1006.06,596,5.79,0.40,-80,1
1580473261,2020-01-31 13:21,68.36,934.26,1006.07,596,5.80,0.43,-83,1
1580473321,2020-01-31 13:22,68.25,934.22,1006.03,596,5.81,0.42,-82,1
1580473381,2020-01-31 13:23,68.45,934.21,1006.02,596,5.88,0.52,-82,1
1580473441,2020-01-31 13:24,68.38,934.25,1006.06,596,5.93,0.56,-79,1
1580473501,2020-01-31 13:25,68.22,934.26,1006.06,596,5.95,0.54,-81,1
1580473561,2020-01-31 13:26,68.35,934.26,1006.07,596,5.98,0.60,-82,1
1580473621,2020-01-31 13:27,68.33,934.21,1006.02,596,6.01,0.62,-81,1
1580473681,2020-01-31 13:28,68.34,934.27,1006.07,596,5.99,0.61,-81,1
1580473741,2020-01-31 13:29,68.41,934.18,1005.98,596,6.05,0.68,-82,1
1580473801,2020-01-31 13:30,68.26,934.22,1006.03,596,6.04,0.64,-81,1
1580473861,2020-01-31 13:31,67.43,934.27,1006.08,596,5.99,0.42,-82,1
1580473921,2020-01-31 13:32,67.33,934.35,1006.16,596,6.04,0.45,-80,1
1580473981,2020-01-31 13:33,66.73,934.42,1006.22,596,5.90,0.19,-80,1
1580474042,2020-01-31 13:34,67.18,934.28,1006.09,596,5.92,0.30,-78,1
1580474102,2020-01-31 13:35,67.57,934.22,1006.03,596,5.92,0.38,-81,1
1580474162,2020-01-31 13:36,67.45,934.23,1006.03,596,5.91,0.35,-82,1
1580474222,2020-01-31 13:37,67.35,934.29,1006.10,596,5.93,0.35,-81,1
1580474282,2020-01-31 13:38,67.26,934.35,1006.15,596,5.94,0.34,-80,1
1580474342,2020-01-31 13:39,67.29,934.28,1006.08,596,5.89,0.30,-82,1
1580474402,2020-01-31 13:40,67.06,934.29,1006.10,596,5.86,0.22,-82,1
1580474462,2020-01-31 13:41,67.06,934.29,1006.10,596,5.85,0.21,-81,1
1580474522,2020-01-31 13:42,66.89,934.35,1006.16,596,5.83,0.16,-81,1
1580474582,2020-01-31 13:43,66.80,934.37,1006.17,596,5.83,0.14,-81,1
1580474642,2020-01-31 13:44,66.94,934.29,1006.09,596,5.79,0.13,-79,1
1580474702,2020-01-31 13:45,67.14,934.34,1006.15,596,5.76,0.14,-80,1
1580474762,2020-01-31 13:46,67.26,934.39,1006.19,596,5.69,0.10,-81,1
1580474822,2020-01-31 13:47,67.56,934.42,1006.22,596,5.61,0.08,-81,1
1580474882,2020-01-31 13:48,67.58,934.42,1006.23,596,5.57,0.05,-81,1
1580474942,2020-01-31 13:49,67.58,934.33,1006.13,596,5.57,0.05,-81,1
1580475002,2020-01-31 13:50,67.74,934.42,1006.22,596,5.57,0.08,-81,1
1580475062,2020-01-31 13:51,67.84,934.36,1006.17,596,5.58,0.11,-83,1
1580475122,2020-01-31 13:52,67.99,934.47,1006.27,596,5.50,0.07,-81,1
1580475182,2020-01-31 13:53,67.97,934.42,1006.23,596,5.56,0.12,-81,1
1580475242,2020-01-31 13:54,68.12,934.47,1006.28,596,5.53,0.12,-81,1
1580475302,2020-01-31 13:55,68.18,934.43,1006.24,596,5.50,0.10,-82,1
1580475362,2020-01-31 13:56,68.08,934.40,1006.21,596,5.54,0.12,-79,1
1580475422,2020-01-31 13:57,68.07,934.44,1006.25,596,5.52,0.10,-80,1
1580475482,2020-01-31 13:58,67.95,934.49,1006.30,596,5.55,0.11,-80,1
1580475542,2020-01-31 13:59,68.22,934.48,1006.29,596,5.32,-0.06,-83,1
1580475602,2020-01-31 14:00,68.15,934.50,1006.31,596,5.48,0.08,-82,1
1580475663,2020-01-31 14:01,68.15,934.50,1006.31,596,5.44,0.04,-82,1
1580475723,2020-01-31 14:02,69.26,934.62,1006.42,596,5.38,0.21,-81,1
1580475783,2020-01-31 14:03,70.31,934.64,1006.44,596,5.47,0.50,-82,1
1580475843,2020-01-31 14:04,69.04,934.72,1006.53,596,5.41,0.19,-81,1
1580475903,2020-01-31 14:05,69.00,934.69,1006.50,596,5.39,0.16,-82,1
1580475963,2020-01-31 14:06,69.14,934.69,1006.50,596,5.38,0.18,-79,1
1580476023,2020-01-31 14:07,69.44,934.73,1006.54,596,5.37,0.23,-81,1
1580476083,2020-01-31 14:08,69.25,934.72,1006.52,596,5.39,0.21,-80,1
1580476143,2020-01-31 14:09,69.19,934.78,1006.59,596,5.43,0.24,-82,1
1580476203,2020-01-31 14:10,69.61,934.78,1006.59,596,5.33,0.23,-82,1
1580476263,2020-01-31 14:11,69.60,934.86,1006.67,596,5.35,0.24,-82,1
1580476323,2020-01-31 14:12,69.44,934.92,1006.73,596,5.34,0.20,-81,1
1580476383,2020-01-31 14:13,70.25,934.76,1006.56,596,5.27,0.30,-81,1
1580476443,2020-01-31 14:14,70.47,934.73,1006.54,596,5.31,0.38,-80,1
1580476503,2020-01-31 14:15,69.69,934.74,1006.55,596,5.34,0.25,-82,1
1580476563,2020-01-31 14:16,69.41,934.78,1006.59,596,5.30,0.16,-81,1
1580476623,2020-01-31 14:17,69.45,934.81,1006.62,596,5.29,0.16,-81,1
1580476683,2020-01-31 14:18,69.33,934.79,1006.60,596,5.35,0.19,-80,1
1580476743,2020-01-31 14:19,69.46,934.83,1006.64,596,5.34,0.21,-82,1
1580476803,2020-01-31 14:20,69.10,934.82,1006.63,596,5.34,0.14,-80,1
1580476863,2020-01-31 14:21,69.37,934.88,1006.69,596,5.23,0.08,-82,1
1580476923,2020-01-31 14:22,69.55,934.87,1006.67,596,5.19,0.08,-82,1
1580476983,2020-01-31 14:23,69.42,934.88,1006.69,596,5.16,0.03,-81,1
1580477043,2020-01-31 14:24,69.47,934.92,1006.72,596,5.20,0.07,-80,1
1580477103,2020-01-31 14:25,69.41,934.92,1006.73,596,5.20,0.06,-81,1
1580477163,2020-01-31 14:26,69.82,934.97,1006.78,596,5.19,0.14,-82,1
1580477224,2020-01-31 14:27,69.54,935.03,1006.84,596,5.21,0.10,-81,1
1580477284,2020-01-31 14:28,69.73,934.91,1006.72,596,5.13,0.06,-81,1
1580477344,2020-01-31 14:29,69.64,934.88,1006.68,596,5.15,0.06,-81,1
1580477404,2020-01-31 14:30,70.22,935.01,1006.82,596,5.11,0.14,-81,1
1580477464,2020-01-31 14:31,73.00,934.98,1006.79,596,5.15,0.71,-80,1
1580477524,2020-01-31 14:32,74.89,934.96,1006.76,596,5.24,1.15,-82,1
1580477584,2020-01-31 14:33,74.72,934.90,1006.71,596,5.38,1.26,-81,1
1580477644,2020-01-31 14:34,73.06,935.03,1006.84,596,5.42,0.98,-82,1
1580477704,2020-01-31 14:35,71.41,935.17,1006.97,596,5.44,0.69,-81,1
1580477764,2020-01-31 14:36,70.74,935.19,1006.99,596,5.41,0.53,-80,1
1580477824,2020-01-31 14:37,71.62,935.15,1006.96,596,5.43,0.72,-81,1
1580477884,2020-01-31 14:38,71.80,935.16,1006.97,596,5.44,0.76,-82,1
1580477944,2020-01-31 14:39,72.69,935.28,1007.09,596,5.49,0.98,-80,1
1580478004,2020-01-31 14:40,73.62,935.18,1006.98,596,5.51,1.18,-81,1
1580478064,2020-01-31 14:41,74.20,935.14,1006.94,596,5.66,1.43,-83,1
1580478124,2020-01-31 14:42,74.56,935.18,1006.99,596,5.73,1.57,-82,1
1580478184,2020-01-31 14:43,75.26,935.20,1007.01,596,5.80,1.76,-79,1
1580478244,2020-01-31 14:44,74.54,935.34,1007.14,596,5.84,1.67,-80,1
1580478304,2020-01-31 14:45,74.63,935.26,1007.07,596,5.91,1.75,-80,1
1580478364,2020-01-31 14:46,74.02,935.24,1007.05,596,5.95,1.68,-80,1
1580478424,2020-01-31 14:47,73.03,935.35,1007.15,596,5.87,1.41,-81,1
1580478484,2020-01-31 14:48,72.56,935.28,1007.08,596,5.89,1.34,-80,1
1580478544,2020-01-31 14:49,72.30,935.25,1007.06,596,5.92,1.32,-79,1
1580478604,2020-01-31 14:50,72.44,935.29,1007.10,596,5.92,1.35,-80,1
1580478664,2020-01-31 14:51,72.86,935.28,1007.08,596,5.88,1.39,-82,1
1580478724,2020-01-31 14:52,73.53,935.25,1007.06,596,5.89,1.53,-80,1
1580478784,2020-01-31 14:53,72.96,935.32,1007.12,596,5.91,1.44,-81,1
1580478844,2020-01-31 14:54,74.41,935.37,1007.18,596,5.94,1.74,-81,1
1580478904,2020-01-31 14:55,74.76,935.27,1007.08,596,5.98,1.85,-82,1
1580478965,2020-01-31 14:56,75.20,935.28,1007.09,596,6.03,1.98,-81,1
1580479025,2020-01-31 14:57,75.04,935.28,1007.09,596,6.10,2.01,-80,1
1580479085,2020-01-31 14:58,74.76,935.27,1007.08,596,6.15,2.01,-81,1
1580479145,2020-01-31 14:59,74.35,935.36,1007.16,596,6.21,1.99,-81,1
1580479205,2020-01-31 15:00,74.55,935.32,1007.13,596,6.25,2.07,-83,1
1580479265,2020-01-31 15:01,74.69,935.36,1007.17,596,6.28,2.12,-83,1
1580479325,2020-01-31 15:02,74.49,935.40,1007.21,596,6.32,2.12,-81,1
1580479385,2020-01-31 15:03,73.99,935.44,1007.25,596,6.37,2.08,-81,1
1580479445,2020-01-31 15:04,73.87,935.47,1007.28,596,6.42,2.10,-81,1
1580479505,2020-01-31 15:05,73.47,935.46,1007.27,596,6.45,2.06,-81,1
1580479565,2020-01-31 15:06,73.71,935.46,1007.27,596,6.47,2.12,-81,1
1580479625,2020-01-31 15:07,73.40,935.47,1007.27,596,6.51,2.10,-81,1
1580479685,2020-01-31 15:08,73.60,935.47,1007.28,596,6.53,2.16,-81,1
1580479745,2020-01-31 15:09,73.86,935.51,1007.32,596,6.50,2.18,-81,1
1580479805,2020-01-31 15:10,73.50,935.54,1007.34,596,6.56,2.17,-81,1
1580479865,2020-01-31 15:11,73.15,935.59,1007.40,596,6.57,2.11,-82,1
1580479925,2020-01-31 15:12,73.28,935.60,1007.41,596,6.57,2.14,-82,1
1580479985,2020-01-31 15:13,73.38,935.59,1007.39,596,6.58,2.17,-81,1
1580480045,2020-01-31 15:14,73.63,935.57,1007.37,596,6.60,2.23,-83,1
1580480105,2020-01-31 15:15,73.34,935.61,1007.42,596,6.60,2.18,-80,1
1580480165,2020-01-31 15:16,73.48,935.58,1007.39,596,6.61,2.21,-82,1
1580480225,2020-01-31 15:17,72.49,935.64,1007.44,596,6.60,2.01,-82,1
1580480285,2020-01-31 15:18,71.73,935.69,1007.50,596,6.59,1.86,-82,1
1580480345,2020-01-31 15:19,71.38,935.75,1007.56,596,6.59,1.79,-83,1
1580480405,2020-01-31 15:20,70.77,935.78,1007.59,596,6.55,1.63,-82,1
1580480465,2020-01-31 15:21,70.64,935.78,1007.59,596,6.54,1.59,-80,1
1580480525,2020-01-31 15:22,70.24,935.80,1007.61,596,6.51,1.49,-82,1
1580480585,2020-01-31 15:23,70.04,935.82,1007.63,596,6.46,1.40,-83,1
1580480646,2020-01-31 15:24,70.19,935.83,1007.64,596,6.45,1.42,-80,1
1580480706,2020-01-31 15:25,70.10,935.89,1007.69,596,6.36,1.31,-81,1
1580480766,2020-01-31 15:26,69.51,936.00,1007.81,596,6.30,1.14,-81,1
1580480826,2020-01-31 15:27,69.64,936.01,1007.82,596,6.24,1.11,-81,1
1580480886,2020-01-31 15:28,69.89,936.00,1007.81,596,6.21,1.13,-81,1
1580480946,2020-01-31 15:29,69.68,936.01,1007.82,596,6.18,1.06,-82,1
1580481006,2020-01-31 15:30,69.72,936.03,1007.83,596,6.10,0.99,-80,1
1580481066,2020-01-31 15:31,69.34,936.09,1007.89,596,6.05,0.86,-81,1
1580481126,2020-01-31 15:32,69.28,936.04,1007.85,596,6.02,0.82,-80,1
1580481186,2020-01-31 15:33,69.48,936.03,1007.84,596,5.98,0.83,-81,1
1580481246,2020-01-31 15:34,69.45,936.04,1007.85,596,5.92,0.76,-80,1
1580481306,2020-01-31 15:35,69.52,936.09,1007.89,596,5.90,0.76,-82,1
1580481366,2020-01-31 15:36,69.37,936.11,1007.91,596,5.85,0.68,-81,1
1580481426,2020-01-31 15:37,69.52,936.13,1007.93,596,5.80,0.66,-82,1
1580481486,2020-01-31 15:38,69.71,936.17,1007.97,596,5.75,0.65,-82,1
1580481546,2020-01-31 15:39,69.97,936.10,1007.91,596,5.74,0.69,-82,1
1580481606,2020-01-31 15:40,70.60,936.18,1007.99,596,5.75,0.83,-82,1
1580481666,2020-01-31 15:41,70.31,936.20,1008.01,596,5.71,0.73,-81,1
1580481726,2020-01-31 15:42,70.04,936.21,1008.02,596,5.69,0.66,-78,1
1580481786,2020-01-31 15:43,69.90,936.23,1008.04,596,5.65,0.59,-82,1
1580481846,2020-01-31 15:44,69.78,936.27,1008.08,596,5.66,0.58,-79,1
1580481906,2020-01-31 15:45,69.50,936.28,1008.09,596,5.58,0.45,-81,1
1580481966,2020-01-31 15:46,69.48,936.27,1008.08,596,5.59,0.45,-82,1
1580482026,2020-01-31 15:47,69.69,936.32,1008.12,596,5.60,0.50,-80,1
1580482086,2020-01-31 15:48,69.97,936.30,1008.11,596,5.52,0.48,-78,1
1580482146,2020-01-31 15:49,69.86,936.34,1008.14,596,5.55,0.49,-80,1
1580482207,2020-01-31 15:50,69.87,936.31,1008.12,596,5.55,0.49,-78,1
1580482267,2020-01-31 15:51,70.01,936.33,1008.14,596,5.53,0.50,-81,1
1580482327,2020-01-31 15:52,69.97,936.40,1008.21,596,5.53,0.49,-81,1
1580482387,2020-01-31 15:53,69.86,936.37,1008.18,596,5.49,0.43,-80,1
1580482447,2020-01-31 15:54,70.20,936.31,1008.12,596,5.50,0.51,-80,1
1580482507,2020-01-31 15:55,70.98,936.35,1008.16,596,5.49,0.65,-82,1
1580482567,2020-01-31 15:56,70.78,936.35,1008.16,596,5.48,0.60,-81,1
1580482627,2020-01-31 15:57,71.32,936.33,1008.13,596,5.44,0.67,-81,1
1580482687,2020-01-31 15:58,71.07,936.36,1008.17,596,5.48,0.66,-81,1
1580482747,2020-01-31 15:59,71.10,936.34,1008.15,596,5.45,0.64,-81,1
1580482807,2020-01-31 16:00,71.02,936.35,1008.15,596,5.46,0.63,-81,1
1580482867,2020-01-31 16:01,70.86,936.37,1008.18,596,5.44,0.58,-81,1
1580482927,2020-01-31 16:02,70.68,936.42,1008.23,596,5.38,0.49,-79,1
1580482987,2020-01-31 16:03,70.52,936.46,1008.27,596,5.42,0.49,-79,1
1580483047,2020-01-31 16:04,70.95,936.46,1008.26,596,5.44,0.60,-82,1
1580483107,2020-01-31 16:05,70.98,936.51,1008.32,596,5.45,0.61,-80,1
1580483167,2020-01-31 16:06,70.97,936.52,1008.33,596,5.45,0.61,-80,1
1580483227,2020-01-31 16:07,71.19,936.49,1008.30,596,5.42,0.62,-80,1
1580483287,2020-01-31 16:08,71.08,936.48,1008.29,596,5.45,0.63,-80,1
1580483347,2020-01-31 16:09,71.57,936.54,1008.35,596,5.46,0.74,-80,1
1580483407,2020-01-31 16:10,72.10,936.59,1008.40,596,5.40,0.78,-81,1
1580483467,2020-01-31 16:11,73.01,936.59,1008.40,596,5.44,0.99,-80,1
1580483527,2020-01-31 16:12,73.62,936.65,1008.45,596,5.44,1.11,-83,1
1580483587,2020-01-31 16:13,75.29,936.69,1008.49,596,5.42,1.40,-80,1
1580483647,2020-01-31 16:14,75.50,936.74,1008.55,596,5.50,1.52,-82,1
1580483707,2020-01-31 16:15,75.63,936.73,1008.54,596,5.56,1.60,-81,1
1580483767,2020-01-31 16:16,73.75,936.75,1008.55,596,5.58,1.27,-81,1
1580483828,2020-01-31 16:17,72.78,936.75,1008.56,596,5.59,1.09,-82,1
1580483888,2020-01-31 16:18,72.25,936.73,1008.54,596,5.62,1.02,-80,1
1580483948,2020-01-31 16:19,71.87,936.77,1008.57,596,5.66,0.99,-80,1
1580484008,2020-01-31 16:20,71.48,936.85,1008.66,596,5.64,0.89,-82,1
1580484068,2020-01-31 16:21,71.55,936.94,1008.74,596,5.60,0.87,-81,1
1580484128,2020-01-31 16:22,71.75,936.96,1008.77,596,5.59,0.90,-82,1
1580484188,2020-01-31 16:23,71.77,936.94,1008.75,596,5.60,0.91,-79,1
1580484248,2020-01-31 16:24,71.90,936.98,1008.78,596,5.60,0.93,-82,1
1580484308,2020-01-31 16:25,71.90,936.99,1008.80,596,5.62,0.95,-82,1
1580484368,2020-01-31 16:26,72.27,937.05,1008.86,596,5.61,1.02,-80,1
1580484428,2020-01-31 16:27,72.23,937.06,1008.87,596,5.61,1.01,-80,1
1580484488,2020-01-31 16:28,71.94,937.08,1008.89,596,5.57,0.91,-82,1
1580484548,2020-01-31 16:29,72.58,937.09,1008.89,596,5.57,1.04,-83,1
1580484608,2020-01-31 16:30,83.66,937.20,1009.01,596,5.87,3.32,-80,1
1580484668,2020-01-31 16:31,81.32,937.18,1008.99,596,5.97,3.02,-81,1
1580484728,2020-01-31 16:32,80.35,937.18,1008.99,596,6.02,2.90,-81,1
1580484788,2020-01-31 16:33,80.26,937.22,1009.03,596,6.06,2.92,-80,1
1580484848,2020-01-31 16:34,78.98,937.18,1008.99,596,6.13,2.76,-81,1
1580484908,2020-01-31 16:35,79.08,937.21,1009.02,596,6.19,2.84,-82,1
1580484968,2020-01-31 16:36,77.91,937.20,1009.00,596,6.24,2.68,-79,1
1580485028,2020-01-31 16:37,75.90,937.19,1008.99,596,6.23,2.30,-82,1
1580485088,2020-01-31 16:38,76.69,937.18,1008.99,596,6.33,2.54,-81,1
1580485148,2020-01-31 16:39,77.02,937.21,1009.02,596,6.46,2.73,-80,1
1580485208,2020-01-31 16:40,75.26,937.20,1009.01,596,6.53,2.47,-79,1
1580485268,2020-01-31 16:41,74.45,937.17,1008.98,596,6.57,2.36,-81,1
1580485328,2020-01-31 16:42,73.86,937.20,1009.01,596,6.62,2.30,-81,1
1580485388,2020-01-31 16:43,71.75,937.19,1009.00,596,6.60,1.87,-82,1
1580485448,2020-01-31 16:44,71.00,937.21,1009.01,596,6.58,1.70,-83,1
1580485508,2020-01-31 16:45,70.41,937.23,1009.04,596,6.55,1.56,-80,1
1580485569,2020-01-31 16:46,70.46,937.25,1009.05,596,6.52,1.54,-82,1
1580485629,2020-01-31 16:47,69.92,937.32,1009.13,596,6.35,1.27,-83,1
1580485689,2020-01-31 16:48,70.20,937.27,1009.08,596,6.33,1.30,-82,1
1580485749,2020-01-31 16:49,71.04,937.28,1009.08,596,6.33,1.47,-80,1
1580485809,2020-01-31 16:50,71.52,937.28,1009.09,596,6.29,1.53,-82,1
1580485869,2020-01-31 16:51,71.31,937.37,1009.18,596,6.21,1.41,-80,1
1580485929,2020-01-31 16:52,71.88,937.38,1009.19,596,6.21,1.52,-82,1
1580485989,2020-01-31 16:53,73.51,937.45,1009.26,596,6.19,1.81,-80,1
1580486049,2020-01-31 16:54,74.18,937.49,1009.29,596,6.04,1.80,-81,1
1580486109,2020-01-31 16:55,75.57,937.48,1009.28,596,6.08,2.09,-82,1
1580486169,2020-01-31 16:56,76.27,937.49,1009.30,596,6.08,2.22,-82,1
1580486229,2020-01-31 16:57,76.49,937.49,1009.30,596,6.10,2.28,-82,1
1580486289,2020-01-31 16:58,76.14,937.47,1009.28,596,6.12,2.24,-81,1
1580486349,2020-01-31 16:59,75.44,937.51,1009.32,596,6.13,2.12,-80,1
1580486409,2020-01-31 17:00,74.45,937.54,1009.35,596,6.12,1.92,-80,1
1580486469,2020-01-31 17:01,74.16,937.55,1009.36,596,6.08,1.83,-80,1
1580486529,2020-01-31 17:02,74.72,937.56,1009.37,596,6.09,1.95,-81,1
1580486589,2020-01-31 17:03,75.65,937.58,1009.39,596,6.08,2.11,-82,1
1580486649,2020-01-31 17:04,76.51,937.53,1009.34,596,6.09,2.28,-81,1
1580486709,2020-01-31 17:05,76.07,937.55,1009.35,596,6.09,2.20,-81,1
1580486769,2020-01-31 17:06,76.24,937.57,1009.37,596,6.10,2.24,-80,1
1580486830,2020-01-31 17:07,75.59,937.55,1009.36,596,6.09,2.11,-80,1
1580486890,2020-01-31 17:08,76.43,937.58,1009.39,596,6.10,2.27,-81,1
1580486950,2020-01-31 17:09,76.34,937.59,1009.40,596,6.12,2.27,-80,1
1580487010,2020-01-31 17:10,75.03,937.60,1009.41,596,6.11,2.02,-82,1
1580487070,2020-01-31 17:11,75.13,937.55,1009.35,596,6.09,2.02,-81,1
1580487130,2020-01-31 17:12,74.98,937.56,1009.37,596,6.08,1.98,-80,1
1580487190,2020-01-31 17:13,75.56,937.60,1009.41,596,6.07,2.08,-83,1
1580487250,2020-01-31 17:14,75.96,937.64,1009.45,596,6.05,2.14,-81,1
1580487310,2020-01-31 17:15,76.34,937.67,1009.47,596,6.06,2.22,-81,1
1580487370,2020-01-31 17:16,76.12,937.59,1009.39,596,6.10,2.22,-81,1
1580487430,2020-01-31 17:17,75.84,937.63,1009.44,596,6.12,2.18,-81,1
1580487490,2020-01-31 17:18,75.52,937.63,1009.43,596,6.10,2.10,-81,1
1580487550,2020-01-31 17:19,75.52,937.65,1009.45,596,6.13,2.13,-81,1
1580487610,2020-01-31 17:20,75.38,937.63,1009.44,596,6.13,2.11,-81,1
1580487670,2020-01-31 17:21,75.49,937.64,1009.45,596,6.16,2.16,-81,1
1580487730,2020-01-31 17:22,75.10,937.71,1009.52,596,6.15,2.07,-82,1
1580487790,2020-01-31 17:23,75.17,937.60,1009.40,596,6.13,2.07,-83,1
1580487850,2020-01-31 17:24,75.58,937.75,1009.55,596,6.16,2.17,-81,1
1580487910,2020-01-31 17:25,75.45,937.79,1009.60,596,6.16,2.15,-82,1
1580487970,2020-01-31 17:26,75.68,937.79,1009.60,596,6.18,2.21,-81,1
1580488030,2020-01-31 17:27,75.53,937.75,1009.56,596,6.20,2.20,-82,1
1580488090,2020-01-31 17:28,75.22,937.80,1009.60,596,6.18,2.13,-81,1
1580488150,2020-01-31 17:29,74.60,937.83,1009.64,596,6.16,1.99,-80,1
1580488210,2020-01-31 17:30,74.28,937.84,1009.65,596,6.15,1.92,-80,1
1580488270,2020-01-31 17:31,74.72,937.79,1009.60,596,6.13,1.98,-81,1
1580488330,2020-01-31 17:32,74.80,937.83,1009.63,596,6.10,1.97,-81,1
1580488390,2020-01-31 17:33,74.68,937.84,1009.64,596,6.10,1.95,-80,1
1580488450,2020-01-31 17:34,75.30,937.80,1009.61,596,6.09,2.05,-81,1
1580488511,2020-01-31 17:35,75.19,937.86,1009.67,596,6.10,2.04,-80,1
1580488571,2020-01-31 17:36,74.14,937.86,1009.66,596,6.11,1.86,-79,1
1580488631,2020-01-31 17:37,74.71,937.79,1009.60,596,6.12,1.97,-83,1
1580488691,2020-01-31 17:38,75.00,937.79,1009.60,596,6.15,2.05,-80,1
1580488751,2020-01-31 17:39,75.08,937.77,1009.58,596,6.15,2.07,-80,1
1580488811,2020-01-31 17:40,75.36,937.86,1009.67,596,6.09,2.06,-81,1
1580488871,2020-01-31 17:41,75.11,937.85,1009.66,596,6.13,2.06,-81,1
1580488931,2020-01-31 17:42,75.24,937.80,1009.61,596,6.12,2.07,-82,1
1580488991,2020-01-31 17:43,74.70,937.85,1009.66,596,6.11,1.96,-79,1
1580489051,2020-01-31 17:44,74.85,937.84,1009.64,596,6.10,1.98,-81,1
1580489111,2020-01-31 17:45,74.88,937.87,1009.68,596,6.08,1.97,-78,1
1580489171,2020-01-31 17:46,75.17,937.83,1009.64,596,6.07,2.01,-81,1
1580489231,2020-01-31 17:47,75.39,937.75,1009.55,596,6.05,2.03,-82,1
1580489291,2020-01-31 17:48,75.24,937.81,1009.62,596,6.07,2.02,-83,1
1580489351,2020-01-31 17:49,75.35,937.84,1009.65,596,6.06,2.03,-83,1
1580489411,2020-01-31 17:50,75.16,937.88,1009.69,596,6.02,1.96,-82,1
1580489471,2020-01-31 17:51,75.36,937.86,1009.67,596,5.99,1.97,-82,1
1580489531,2020-01-31 17:52,74.92,937.92,1009.73,596,6.02,1.91,-82,1
1580489591,2020-01-31 17:53,74.90,937.96,1009.77,596,6.01,1.90,-81,1
1580489651,2020-01-31 17:54,75.09,937.97,1009.77,596,5.99,1.92,-82,1
1580489711,2020-01-31 17:55,74.86,937.94,1009.75,596,6.00,1.88,-81,1
1580489771,2020-01-31 17:56,74.79,938.01,1009.81,596,5.97,1.84,-82,1
1580489831,2020-01-31 17:57,74.64,938.00,1009.80,596,5.95,1.79,-82,1
1580489891,2020-01-31 17:58,75.04,937.97,1009.78,596,5.96,1.88,-79,1
1580489951,2020-01-31 17:59,75.39,937.94,1009.74,596,5.95,1.93,-82,1
1580490011,2020-01-31 18:00,74.94,937.95,1009.76,596,5.92,1.82,-82,1
1580490072,2020-01-31 18:01,75.19,937.97,1009.77,596,5.94,1.89,-82,1
1580490132,2020-01-31 18:02,75.00,937.92,1009.72,596,5.91,1.82,-82,1
1580490192,2020-01-31 18:03,75.16,937.99,1009.80,596,5.90,1.84,-82,1
1580490252,2020-01-31 18:04,75.05,937.82,1009.62,596,5.88,1.80,-81,1
1580490312,2020-01-31 18:05,74.72,937.91,1009.72,596,5.93,1.79,-81,1
1580490372,2020-01-31 18:06,74.99,937.93,1009.73,596,5.94,1.85,-83,1
1580490432,2020-01-31 18:07,75.00,937.95,1009.76,596,5.89,1.80,-81,1
1580490492,2020-01-31 18:08,75.17,938.05,1009.86,596,5.90,1.85,-81,1
1580490552,2020-01-31 18:09,74.35,937.99,1009.80,596,5.95,1.74,-81,1
1580490612,2020-01-31 18:10,74.59,938.06,1009.87,596,5.93,1.77,-82,1
1580490672,2020-01-31 18:11,74.68,938.03,1009.83,596,5.96,1.81,-81,1
1580490732,2020-01-31 18:12,74.11,938.07,1009.88,596,5.98,1.72,-80,1
1580490792,2020-01-31 18:13,74.15,938.04,1009.85,596,6.01,1.76,-82,1
1580490852,2020-01-31 18:14,74.17,938.11,1009.92,596,6.00,1.76,-81,1
1580490912,2020-01-31 18:15,74.15,938.12,1009.93,596,6.02,1.77,-82,1
1580490972,2020-01-31 18:16,74.07,938.09,1009.90,596,6.01,1.75,-82,1
1580491032,2020-01-31 18:17,74.18,938.14,1009.94,596,6.00,1.76,-82,1
1580491092,2020-01-31 18:18,74.07,938.16,1009.96,596,6.04,1.77,-82,1
1580491152,2020-01-31 18:19,74.03,938.08,1009.88,596,6.04,1.77,-81,1
1580491212,2020-01-31 18:20,73.77,938.17,1009.97,596,6.05,1.73,-81,1
1580491272,2020-01-31 18:21,74.11,938.13,1009.94,596,6.03,1.77,-81,1
1580491332,2020-01-31 18:22,73.43,938.18,1009.98,596,6.04,1.65,-80,1
1580491392,2020-01-31 18:23,73.55,938.19,1009.99,596,6.04,1.68,-82,1
1580491452,2020-01-31 18:24,73.67,938.17,1009.98,596,6.02,1.68,-80,1
1580491512,2020-01-31 18:25,73.78,938.18,1009.98,596,6.04,1.72,-79,1
1580491572,2020-01-31 18:26,73.96,938.16,1009.97,596,6.01,1.72,-81,1
1580491632,2020-01-31 18:27,73.77,938.27,1010.07,596,6.02,1.70,-80,1
1580491693,2020-01-31 18:28,73.62,938.26,1010.07,596,6.03,1.68,-82,1
1580491753,2020-01-31 18:29,73.53,938.31,1010.11,596,6.04,1.67,-82,1
1580491813,2020-01-31 18:30,73.61,938.33,1010.14,596,6.05,1.70,-80,1
1580491873,2020-01-31 18:31,73.48,938.32,1010.12,596,6.01,1.63,-80,1
1580491933,2020-01-31 18:32,72.64,938.33,1010.14,596,6.06,1.52,-81,1
1580491993,2020-01-31 18:33,73.20,938.28,1010.09,596,6.10,1.67,-82,1
1580492053,2020-01-31 18:34,73.29,938.37,1010.17,596,6.10,1.68,-81,1
1580492113,2020-01-31 18:35,73.61,938.36,1010.17,596,6.10,1.74,-82,1
1580492173,2020-01-31 18:36,73.39,938.33,1010.14,596,6.09,1.69,-81,1
1580492233,2020-01-31 18:37,73.43,938.41,1010.22,596,6.10,1.71,-83,1
1580492293,2020-01-31 18:38,73.17,938.39,1010.19,596,6.10,1.66,-81,1
1580492353,2020-01-31 18:39,73.12,938.38,1010.18,596,6.11,1.66,-80,1
1580492413,2020-01-31 18:40,73.04,938.38,1010.19,596,6.11,1.65,-81,1
1580492473,2020-01-31 18:41,72.83,938.41,1010.22,596,6.10,1.60,-82,1
1580492533,2020-01-31 18:42,72.78,938.43,1010.24,596,6.08,1.57,-82,1
1580492593,2020-01-31 18:43,72.81,938.41,1010.22,596,6.12,1.61,-82,1
1580492653,2020-01-31 18:44,72.86,938.43,1010.24,596,6.13,1.63,-81,1
1580492713,2020-01-31 18:45,72.85,938.48,1010.29,596,6.13,1.63,-81,1
1580492773,2020-01-31 18:46,72.61,938.54,1010.34,596,6.16,1.61,-80,1
1580492833,2020-01-31 18:47,72.75,938.59,1010.39,596,6.16,1.64,-80,1
1580492893,2020-01-31 18:48,72.83,938.53,1010.34,596,6.17,1.66,-82,1
1580492953,2020-01-31 18:49,72.74,938.53,1010.34,596,6.19,1.67,-80,1
1580493013,2020-01-31 18:50,72.64,938.58,1010.39,596,6.21,1.67,-82,1
1580493073,2020-01-31 18:51,72.64,938.59,1010.40,596,6.11,1.57,-82,1
1580493133,2020-01-31 18:52,72.71,938.60,1010.41,596,6.17,1.64,-80,1
1580493193,2020-01-31 18:53,72.94,938.61,1010.42,596,6.18,1.70,-81,1
1580493253,2020-01-31 18:54,72.99,938.64,1010.44,596,6.21,1.73,-80,1
1580493313,2020-01-31 18:55,72.86,938.68,1010.48,596,6.22,1.72,-82,1
1580493374,2020-01-31 18:56,72.83,938.66,1010.47,596,6.23,1.72,-82,1
1580493434,2020-01-31 18:57,72.81,938.61,1010.42,596,6.14,1.63,-80,1
1580493494,2020-01-31 18:58,72.58,938.65,1010.46,596,6.25,1.69,-82,1
1580493554,2020-01-31 18:59,72.91,938.66,1010.47,596,6.27,1.78,-82,1
1580493614,2020-01-31 19:00,72.83,938.70,1010.50,596,6.29,1.78,-80,1
1580493674,2020-01-31 19:01,72.57,938.65,1010.46,596,6.28,1.72,-80,1
1580493734,2020-01-31 19:02,72.40,938.68,1010.49,596,6.30,1.71,-83,1
1580493794,2020-01-31 19:03,72.61,938.73,1010.53,596,6.29,1.74,-80,1
1580493854,2020-01-31 19:04,72.48,938.69,1010.50,596,6.30,1.72,-81,1
1580493914,2020-01-31 19:05,72.32,938.74,1010.55,596,6.31,1.70,-82,1
1580493974,2020-01-31 19:06,72.48,938.76,1010.56,596,6.31,1.73,-82,1
1580494034,2020-01-31 19:07,72.40,938.79,1010.59,596,6.31,1.72,-81,1
1580494094,2020-01-31 19:08,72.43,938.69,1010.49,596,6.34,1.75,-82,1
1580494154,2020-01-31 19:09,72.56,938.73,1010.54,596,6.28,1.72,-82,1
1580494214,2020-01-31 19:10,72.71,938.72,1010.53,596,6.29,1.76,-82,1
1580494274,2020-01-31 19:11,72.42,938.78,1010.59,596,6.31,1.72,-80,1
1580494334,2020-01-31 19:12,72.46,938.83,1010.63,596,6.32,1.74,-82,1
1580494394,2020-01-31 19:13,72.57,938.83,1010.64,596,6.32,1.76,-80,1
1580494454,2020-01-31 19:14,72.53,938.80,1010.61,596,6.35,1.78,-81,1
1580494514,2020-01-31 19:15,72.71,938.81,1010.62,596,6.37,1.83,-82,1
1580494574,2020-01-31 19:16,72.65,938.80,1010.60,596,6.38,1.83,-80,1
1580494634,2020-01-31 19:17,72.52,938.90,1010.71,596,6.38,1.81,-82,1
1580494694,2020-01-31 19:18,72.28,938.80,1010.61,596,6.36,1.74,-82,1
1580494754,2020-01-31 19:19,72.33,938.81,1010.62,596,6.34,1.73,-81,1
1580494814,2020-01-31 19:20,72.61,938.90,1010.70,596,6.30,1.75,-81,1
1580494874,2020-01-31 19:21,72.75,938.85,1010.65,596,6.33,1.80,-83,1
1580494934,2020-01-31 19:22,72.50,938.80,1010.60,596,6.30,1.73,-82,1
1580494994,2020-01-31 19:23,72.62,938.80,1010.61,596,6.29,1.74,-80,1
1580495055,2020-01-31 19:24,72.98,938.81,1010.61,596,6.28,1.80,-82,1
1580495115,2020-01-31 19:25,72.58,938.81,1010.62,596,6.30,1.74,-81,1
1580495175,2020-01-31 19:26,72.44,938.83,1010.64,596,6.30,1.71,-80,1
1580495235,2020-01-31 19:27,72.55,938.81,1010.62,596,6.27,1.71,-81,1
1580495295,2020-01-31 19:28,72.53,938.83,1010.64,596,6.31,1.74,-82,1
1580495355,2020-01-31 19:29,72.57,938.82,1010.63,596,6.35,1.79,-79,1
1580495415,2020-01-31 19:30,72.51,938.86,1010.67,596,6.35,1.78,-82,1
1580495475,2020-01-31 19:31,72.40,938.86,1010.66,596,6.36,1.76,-80,1
1580495535,2020-01-31 19:32,72.17,938.90,1010.71,596,6.39,1.75,-81,1
1580495595,2020-01-31 19:33,71.88,938.87,1010.67,596,6.39,1.69,-82,1
1580495655,2020-01-31 19:34,71.77,938.88,1010.69,596,6.36,1.64,-80,1
1580495715,2020-01-31 19:35,71.71,938.90,1010.71,596,6.41,1.68,-79,1
1580495775,2020-01-31 19:36,71.78,938.90,1010.71,596,6.41,1.69,-84,1
1580495835,2020-01-31 19:37,71.47,938.93,1010.74,596,6.45,1.67,-81,1
1580495895,2020-01-31 19:38,71.51,938.87,1010.67,596,6.50,1.73,-82,1
1580495955,2020-01-31 19:39,71.38,938.90,1010.71,596,6.48,1.68,-81,1
1580496015,2020-01-31 19:40,71.12,938.97,1010.77,596,6.51,1.66,-82,1
1580496075,2020-01-31 19:41,71.48,938.97,1010.77,596,6.51,1.73,-83,1
1580496135,2020-01-31 19:42,71.46,938.98,1010.79,596,6.55,1.76,-80,1
1580496195,2020-01-31 19:43,71.49,938.94,1010.75,596,6.56,1.78,-83,1
1580496255,2020-01-31 19:44,71.51,938.99,1010.80,596,6.53,1.75,-82,1
1580496315,2020-01-31 19:45,70.58,939.01,1010.82,596,6.56,1.60,-81,1
1580496375,2020-01-31 19:46,70.62,939.01,1010.82,596,6.58,1.63,-81,1
1580496435,2020-01-31 19:47,70.63,938.98,1010.79,596,6.60,1.65,-82,1
1580496495,2020-01-31 19:48,70.18,938.99,1010.80,596,6.61,1.57,-84,1
1580496555,2020-01-31 19:49,70.43,938.99,1010.80,596,6.61,1.62,-81,1
1580496615,2020-01-31 19:50,70.58,939.02,1010.83,596,6.57,1.61,-81,1
1580496675,2020-01-31 19:51,71.06,939.00,1010.81,596,6.56,1.70,-81,1
1580496736,2020-01-31 19:52,71.25,938.99,1010.80,596,6.54,1.72,-82,1
1580496796,2020-01-31 19:53,71.26,939.00,1010.80,596,6.57,1.74,-80,1
1580496856,2020-01-31 19:54,71.28,938.99,1010.79,596,6.58,1.76,-81,1
1580496916,2020-01-31 19:55,71.20,939.06,1010.86,596,6.53,1.69,-82,1
1580496976,2020-01-31 19:56,71.13,939.11,1010.91,596,6.54,1.69,-81,1
1580497036,2020-01-31 19:57,70.88,939.09,1010.90,596,6.56,1.66,-79,1
1580497096,2020-01-31 19:58,71.05,939.13,1010.94,596,6.55,1.68,-81,1
1580497156,2020-01-31 19:59,71.11,939.10,1010.91,596,6.55,1.70,-79,1
1580497216,2020-01-31 20:00,70.94,939.11,1010.92,596,6.55,1.66,-78,1
1580497276,2020-01-31 20:01,71.35,939.13,1010.94,596,6.51,1.70,-81,1
1580497336,2020-01-31 20:02,71.71,939.11,1010.92,596,6.51,1.78,-81,1
1580497396,2020-01-31 20:03,71.18,939.15,1010.96,596,6.53,1.69,-82,1
1580497456,2020-01-31 20:04,71.02,939.07,1010.88,596,6.54,1.67,-80,1
1580497516,2020-01-31 20:05,71.54,939.08,1010.89,596,6.48,1.71,-81,1
1580497576,2020-01-31 20:06,71.56,939.10,1010.90,596,6.50,1.74,-79,1
1580497636,2020-01-31 20:07,71.67,939.08,1010.88,596,6.46,1.72,-79,1
1580497696,2020-01-31 20:08,71.41,939.13,1010.93,596,6.46,1.67,-80,1
1580497756,2020-01-31 20:09,71.07,939.12,1010.93,596,6.49,1.63,-80,1
1580497816,2020-01-31 20:10,71.04,939.14,1010.95,596,6.46,1.60,-79,1
1580497876,2020-01-31 20:11,71.69,939.15,1010.95,596,6.45,1.71,-80,1
1580497936,2020-01-31 20:12,71.31,939.14,1010.95,596,6.49,1.68,-80,1
1580497996,2020-01-31 20:13,70.92,939.18,1010.99,596,6.49,1.60,-81,1
1580498056,2020-01-31 20:14,70.83,939.16,1010.97,596,6.51,1.60,-82,1
1580498116,2020-01-31 20:15,71.07,939.17,1010.98,596,6.51,1.65,-81,1
1580498176,2020-01-31 20:16,70.83,939.17,1010.98,596,6.54,1.63,-80,1
1580498236,2020-01-31 20:17,70.84,939.16,1010.96,596,6.53,1.62,-80,1
1580498296,2020-01-31 20:18,70.86,939.20,1011.00,596,6.53,1.63,-81,1
1580498357,2020-01-31 20:19,70.86,939.18,1010.99,596,6.55,1.65,-81,1
1580498417,2020-01-31 20:20,70.96,939.14,1010.95,596,6.56,1.68,-80,1
1580498477,2020-01-31 20:21,70.94,939.07,1010.88,596,6.54,1.65,-81,1
1580498537,2020-01-31 20:22,71.12,939.10,1010.91,596,6.52,1.67,-80,1
1580498597,2020-01-31 20:23,71.26,939.06,1010.87,596,6.49,1.67,-82,1
1580498657,2020-01-31 20:24,71.23,939.06,1010.87,596,6.49,1.66,-81,1
1580498717,2020-01-31 20:25,71.22,939.06,1010.87,596,6.49,1.66,-80,1
1580498777,2020-01-31 20:26,71.31,939.04,1010.85,596,6.47,1.66,-82,1
1580498837,2020-01-31 20:27,71.29,939.07,1010.88,596,6.46,1.64,-80,1
1580498897,2020-01-31 20:28,71.16,939.10,1010.90,596,6.45,1.61,-83,1
1580498957,2020-01-31 20:29,71.12,939.10,1010.91,596,6.44,1.59,-80,1
1580499017,2020-01-31 20:30,71.31,939.05,1010.86,596,6.42,1.61,-81,1
1580499077,2020-01-31 20:31,71.45,939.09,1010.90,596,6.42,1.64,-82,1
1580499137,2020-01-31 20:32,71.59,939.11,1010.91,596,6.41,1.66,-81,1
1580499197,2020-01-31 20:33,72.00,939.11,1010.92,596,6.38,1.71,-80,1
1580499257,2020-01-31 20:34,71.96,939.16,1010.97,596,6.38,1.70,-80,1
1580499317,2020-01-31 20:35,71.87,939.15,1010.96,596,6.37,1.67,-81,1
1580499377,2020-01-31 20:36,71.94,939.18,1010.98,596,6.38,1.69,-81,1
1580499437,2020-01-31 20:37,71.98,939.16,1010.97,596,6.36,1.68,-83,1
1580499497,2020-01-31 20:38,71.60,939.14,1010.95,596,6.35,1.60,-84,1
1580499557,2020-01-31 20:39,71.95,939.20,1011.00,596,6.35,1.67,-81,1
1580499617,2020-01-31 20:40,71.86,939.19,1011.00,596,6.36,1.66,-80,1
1580499677,2020-01-31 20:41,71.76,939.24,1011.05,596,6.34,1.62,-80,1
1580499737,2020-01-31 20:42,72.40,939.26,1011.07,596,6.33,1.74,-81,1
1580499797,2020-01-31 20:43,72.24,939.30,1011.11,596,6.29,1.67,-81,1
1580499857,2020-01-31 20:44,71.81,939.33,1011.14,596,6.28,1.57,-82,1
1580499917,2020-01-31 20:45,71.76,939.39,1011.20,596,6.27,1.55,-79,1
1580499977,2020-01-31 20:46,72.03,939.40,1011.21,596,6.27,1.61,-82,1
1580500037,2020-01-31 20:47,71.93,939.41,1011.22,596,6.24,1.56,-80,1
1580500098,2020-01-31 20:48,72.14,939.32,1011.13,596,6.16,1.52,-80,1
1580500158,2020-01-31 20:49,72.06,939.30,1011.10,596,6.25,1.59,-81,1
1580500218,2020-01-31 20:50,71.85,939.34,1011.14,596,6.27,1.57,-83,1
1580500278,2020-01-31 20:51,71.92,939.27,1011.08,596,6.27,1.59,-82,1
1580500338,2020-01-31 20:52,71.88,939.25,1011.05,596,6.29,1.60,-80,1
1580500398,2020-01-31 20:53,71.99,939.26,1011.07,596,6.28,1.61,-79,1
1580500458,2020-01-31 20:54,72.03,939.30,1011.11,596,6.27,1.61,-82,1
1580500518,2020-01-31 20:55,71.79,939.30,1011.11,596,6.28,1.57,-82,1
1580500578,2020-01-31 20:56,71.90,939.26,1011.07,596,6.27,1.58,-82,1
1580500638,2020-01-31 20:57,72.07,939.25,1011.06,596,6.28,1.62,-82,1
1580500698,2020-01-31 20:58,71.97,939.31,1011.12,596,6.28,1.60,-81,1
1580500758,2020-01-31 20:59,72.15,939.32,1011.13,596,6.28,1.64,-81,1
1580500818,2020-01-31 21:00,72.24,939.34,1011.14,596,6.27,1.65,-80,1
1580500878,2020-01-31 21:01,72.35,939.35,1011.16,596,6.28,1.68,-81,1
1580500938,2020-01-31 21:02,72.32,939.37,1011.18,596,6.27,1.66,-81,1
1580500998,2020-01-31 21:03,72.24,939.39,1011.20,596,6.26,1.64,-81,1
1580501058,2020-01-31 21:04,72.14,939.40,1011.21,596,6.26,1.62,-82,1
1580501118,2020-01-31 21:05,72.03,939.40,1011.20,596,6.25,1.59,-81,1
1580501178,2020-01-31 21:06,71.99,939.46,1011.26,596,6.24,1.57,-80,1
1580501238,2020-01-31 21:07,72.29,939.48,1011.28,596,6.20,1.59,-83,1
1580501298,2020-01-31 21:08,72.43,939.47,1011.28,596,6.20,1.62,-79,1
1580501358,2020-01-31 21:09,72.12,939.45,1011.25,596,6.23,1.59,-82,1
1580501418,2020-01-31 21:10,71.97,939.44,1011.25,596,6.22,1.55,-81,1
1580501478,2020-01-31 21:11,72.13,939.47,1011.28,596,6.23,1.59,-80,1
1580501538,2020-01-31 21:12,72.43,939.51,1011.31,596,6.23,1.64,-80,1
1580501598,2020-01-31 21:13,72.53,939.53,1011.33,596,6.21,1.65,-82,1
1580501658,2020-01-31 21:14,72.43,939.53,1011.34,596,6.22,1.63,-82,1
1580501719,2020-01-31 21:15,72.11,939.50,1011.31,596,6.20,1.55,-81,1
1580501779,2020-01-31 21:16,72.27,939.53,1011.34,596,6.17,1.56,-82,1
1580501839,2020-01-31 21:17,72.36,939.53,1011.34,596,6.17,1.57,-82,1
1580501899,2020-01-31 21:18,72.87,939.55,1011.36,596,6.16,1.66,-82,1
1580501959,2020-01-31 21:19,72.28,939.59,1011.40,596,6.14,1.53,-83,1
1580502019,2020-01-31 21:20,72.31,939.56,1011.36,596,6.14,1.53,-81,1
1580502079,2020-01-31 21:21,72.22,939.55,1011.36,596,6.12,1.50,-82,1
1580502139,2020-01-31 21:22,72.20,939.51,1011.31,596,6.11,1.48,-79,1
1580502199,2020-01-31 21:23,72.17,939.49,1011.30,596,6.11,1.48,-80,1
1580502259,2020-01-31 21:24,72.23,939.49,1011.30,596,6.12,1.50,-82,1
1580502319,2020-01-31 21:25,71.86,939.49,1011.30,596,6.13,1.44,-81,1
1580502379,2020-01-31 21:26,72.02,939.46,1011.27,596,6.11,1.45,-81,1
1580502439,2020-01-31 21:27,72.08,939.47,1011.27,596,6.12,1.47,-82,1
1580502499,2020-01-31 21:28,72.01,939.47,1011.28,596,6.12,1.46,-79,1
1580502559,2020-01-31 21:29,71.76,939.48,1011.29,596,6.11,1.40,-79,1
1580502619,2020-01-31 21:30,71.84,939.51,1011.32,596,6.13,1.43,-81,1
1580502679,2020-01-31 21:31,71.54,939.50,1011.31,596,6.13,1.38,-82,1
1580502739,2020-01-31 21:32,71.51,939.50,1011.31,596,6.11,1.35,-81,1
1580502799,2020-01-31 21:33,71.74,939.43,1011.23,596,6.10,1.39,-82,1
1580502859,2020-01-31 21:34,71.83,939.43,1011.24,596,6.10,1.40,-83,1
1580502919,2020-01-31 21:35,71.94,939.40,1011.20,596,6.10,1.42,-81,1
1580502979,2020-01-31 21:36,72.01,939.43,1011.24,596,6.11,1.45,-80,1
1580503039,2020-01-31 21:37,72.01,939.47,1011.28,596,6.10,1.44,-81,1
1580503099,2020-01-31 21:38,72.08,939.50,1011.31,596,6.09,1.44,-81,1
1580503159,2020-01-31 21:39,71.99,939.50,1011.31,596,6.10,1.43,-82,1
1580503219,2020-01-31 21:40,71.79,939.49,1011.30,596,6.08,1.38,-82,1
1580503279,2020-01-31 21:41,72.06,939.51,1011.32,596,6.09,1.44,-81,1
1580503340,2020-01-31 21:42,71.97,939.50,1011.31,596,6.12,1.45,-83,1
1580503400,2020-01-31 21:43,72.11,939.53,1011.34,596,6.10,1.46,-81,1
1580503460,2020-01-31 21:44,72.15,939.59,1011.40,596,6.09,1.46,-81,1
1580503520,2020-01-31 21:45,72.21,939.59,1011.40,596,6.08,1.46,-81,1
1580503580,2020-01-31 21:46,72.25,939.57,1011.38,596,6.11,1.49,-81,1
1580503640,2020-01-31 21:47,72.16,939.58,1011.39,596,6.13,1.50,-83,1
1580503700,2020-01-31 21:48,72.19,939.61,1011.41,596,6.14,1.51,-79,1
1580503760,2020-01-31 21:49,72.37,939.60,1011.41,596,6.13,1.54,-79,1
1580503820,2020-01-31 21:50,72.25,939.59,1011.39,596,6.19,1.57,-81,1
1580503880,2020-01-31 21:51,72.14,939.61,1011.42,596,6.20,1.56,-81,1
1580503940,2020-01-31 21:52,72.03,939.64,1011.45,596,6.20,1.54,-80,1
1580504000,2020-01-31 21:53,71.92,939.65,1011.46,596,6.22,1.54,-81,1
1580504060,2020-01-31 21:54,72.02,939.64,1011.45,596,6.22,1.56,-81,1
1580504120,2020-01-31 21:55,72.05,939.68,1011.49,596,6.23,1.57,-80,1
1580504180,2020-01-31 21:56,71.90,939.70,1011.50,596,6.22,1.53,-80,1
1580504240,2020-01-31 21:57,72.07,939.68,1011.49,596,6.20,1.55,-80,1
1580504300,2020-01-31 21:58,71.81,939.71,1011.52,596,6.22,1.52,-82,1
1580504360,2020-01-31 21:59,71.50,939.74,1011.55,596,6.20,1.44,-81,1
1580504420,2020-01-31 22:00,71.23,939.76,1011.57,596,6.19,1.37,-81,1
1580504480,2020-01-31 22:01,71.34,939.77,1011.58,596,6.19,1.40,-80,1
1580504540,2020-01-31 22:02,70.96,939.81,1011.62,596,6.14,1.27,-82,1
1580504600,2020-01-31 22:03,71.30,939.78,1011.59,596,6.13,1.33,-82,1
1580504660,2020-01-31 22:04,71.35,939.82,1011.62,596,6.14,1.35,-80,1
1580504720,2020-01-31 22:05,71.12,939.85,1011.66,596,6.12,1.29,-82,1
1580504780,2020-01-31 22:06,71.20,939.88,1011.68,596,6.12,1.30,-83,1
1580504840,2020-01-31 22:07,71.13,939.89,1011.70,596,6.11,1.28,-80,1
1580504900,2020-01-31 22:08,71.17,939.94,1011.74,596,6.09,1.27,-81,1
1580504961,2020-01-31 22:09,71.17,939.94,1011.75,596,6.09,1.27,-81,1
1580505021,2020-01-31 22:10,71.04,939.92,1011.73,596,6.07,1.22,-80,1
1580505081,2020-01-31 22:11,71.30,939.90,1011.71,596,6.08,1.28,-81,1
1580505141,2020-01-31 22:12,71.36,939.91,1011.72,596,6.06,1.27,-83,1
1580505201,2020-01-31 22:13,71.33,939.88,1011.69,596,6.07,1.28,-80,1
1580505261,2020-01-31 22:14,71.28,939.91,1011.72,596,6.06,1.26,-80,1
1580505321,2020-01-31 22:15,71.30,939.92,1011.73,596,6.07,1.27,-80,1
1580505381,2020-01-31 22:16,71.19,939.92,1011.72,596,6.08,1.26,-81,1
1580505441,2020-01-31 22:17,71.07,939.94,1011.75,596,6.06,1.22,-81,1
1580505501,2020-01-31 22:18,70.89,939.99,1011.80,596,6.08,1.20,-80,1
1580505561,2020-01-31 22:19,70.78,939.96,1011.77,596,6.06,1.16,-79,1
1580505621,2020-01-31 22:20,70.66,940.00,1011.81,596,6.03,1.11,-79,1
1580505681,2020-01-31 22:21,70.61,940.00,1011.81,596,6.02,1.09,-80,1
1580505741,2020-01-31 22:22,70.66,940.03,1011.83,596,6.00,1.08,-80,1
1580505801,2020-01-31 22:23,70.73,939.98,1011.79,596,6.00,1.09,-80,1
1580505861,2020-01-31 22:24,70.59,939.97,1011.78,596,5.99,1.06,-81,1
1580505921,2020-01-31 22:25,70.69,939.98,1011.78,596,5.99,1.08,-81,1
1580505981,2020-01-31 22:26,70.71,939.98,1011.79,596,5.99,1.08,-82,1
1580506041,2020-01-31 22:27,70.62,939.98,1011.78,596,5.96,1.03,-81,1
1580506101,2020-01-31 22:28,70.77,939.98,1011.79,596,5.95,1.05,-81,1
1580506161,2020-01-31 22:29,70.84,939.97,1011.77,596,5.93,1.05,-81,1
1580506221,2020-01-31 22:30,70.59,939.96,1011.76,596,5.92,0.99,-82,1
1580506281,2020-01-31 22:31,70.82,939.94,1011.74,596,5.92,1.03,-82,1
1580506341,2020-01-31 22:32,71.13,939.93,1011.74,596,5.91,1.08,-81,1
1580506401,2020-01-31 22:33,71.17,939.98,1011.78,596,5.90,1.08,-81,1
1580506461,2020-01-31 22:34,71.00,940.03,1011.84,596,5.86,1.01,-83,1
1580506521,2020-01-31 22:35,70.93,940.00,1011.81,596,5.88,1.02,-81,1
1580506582,2020-01-31 22:36,71.15,939.98,1011.79,596,5.86,1.04,-82,1
1580506642,2020-01-31 22:37,71.29,939.94,1011.74,596,5.86,1.07,-81,1
1580506702,2020-01-31 22:38,71.30,939.92,1011.73,596,5.86,1.07,-81,1
1580506762,2020-01-31 22:39,71.26,939.95,1011.76,596,5.85,1.05,-81,1
1580506822,2020-01-31 22:40,71.31,939.96,1011.76,596,5.82,1.03,-81,1
1580506882,2020-01-31 22:41,71.36,939.96,1011.77,596,5.83,1.05,-81,1
1580506942,2020-01-31 22:42,71.40,939.98,1011.79,596,5.84,1.07,-82,1
1580507002,2020-01-31 22:43,71.52,939.99,1011.80,596,5.86,1.11,-82,1
1580507062,2020-01-31 22:44,71.70,939.99,1011.79,596,5.84,1.13,-80,1
1580507122,2020-01-31 22:45,71.75,940.01,1011.82,596,5.84,1.14,-80,1
1580507182,2020-01-31 22:46,71.64,940.03,1011.84,596,5.84,1.12,-81,1
1580507242,2020-01-31 22:47,71.72,940.04,1011.85,596,5.83,1.12,-80,1
1580507302,2020-01-31 22:48,71.78,940.03,1011.84,596,5.86,1.16,-80,1
1580507362,2020-01-31 22:49,71.75,940.08,1011.89,596,5.83,1.13,-80,1
1580507422,2020-01-31 22:50,71.75,940.03,1011.84,596,5.84,1.14,-81,1
1580507482,2020-01-31 22:51,71.75,940.03,1011.84,596,5.87,1.17,-81,1
1580507542,2020-01-31 22:52,71.49,940.04,1011.84,596,5.88,1.13,-79,1
1580507602,2020-01-31 22:53,71.26,940.06,1011.87,596,5.88,1.08,-81,1
1580507662,2020-01-31 22:54,71.00,940.06,1011.87,596,5.85,1.00,-79,1
1580507722,2020-01-31 22:55,71.09,940.05,1011.86,596,5.76,0.93,-81,1
1580507782,2020-01-31 22:56,71.13,940.08,1011.88,596,5.81,0.99,-80,1
1580507842,2020-01-31 22:57,71.13,940.08,1011.88,596,5.81,0.99,-82,1
1580507902,2020-01-31 22:58,71.18,940.11,1011.92,596,5.80,0.99,-82,1
1580507962,2020-01-31 22:59,71.16,940.10,1011.91,596,5.79,0.98,-79,1
1580508022,2020-01-31 23:00,71.06,940.14,1011.95,596,5.77,0.94,-81,1
1580508082,2020-01-31 23:01,70.79,940.12,1011.93,596,5.80,0.91,-80,1
1580508142,2020-01-31 23:02,70.52,940.17,1011.97,596,5.75,0.81,-79,1
1580508203,2020-01-31 23:03,70.44,940.19,1012.00,596,5.76,0.80,-80,1
1580508263,2020-01-31 23:04,70.36,940.19,1012.00,596,5.74,0.77,-80,1
1580508323,2020-01-31 23:05,70.50,940.15,1011.96,596,5.74,0.80,-81,1
1580508383,2020-01-31 23:06,70.65,940.16,1011.97,596,5.74,0.83,-80,1
1580508443,2020-01-31 23:07,70.72,940.15,1011.96,596,5.75,0.85,-81,1
1580508503,2020-01-31 23:08,70.66,940.20,1012.00,596,5.74,0.83,-80,1
1580508563,2020-01-31 23:09,70.89,940.22,1012.02,596,5.74,0.87,-82,1
1580508623,2020-01-31 23:10,70.75,940.17,1011.98,596,5.72,0.83,-83,1
1580508683,2020-01-31 23:11,70.65,940.22,1012.03,596,5.72,0.81,-81,1
1580508743,2020-01-31 23:12,70.40,940.26,1012.07,596,5.66,0.70,-81,1
1580508803,2020-01-31 23:13,70.27,940.29,1012.09,596,5.64,0.66,-81,1
1580508863,2020-01-31 23:14,70.15,940.28,1012.09,596,5.60,0.59,-81,1
1580508923,2020-01-31 23:15,70.27,940.31,1012.12,596,5.60,0.62,-82,1
1580508983,2020-01-31 23:16,69.94,940.28,1012.09,596,5.57,0.52,-82,1
1580509043,2020-01-31 23:17,69.71,940.36,1012.17,596,5.55,0.46,-81,1
1580509103,2020-01-31 23:18,69.89,940.32,1012.13,596,5.51,0.46,-81,1
1580509163,2020-01-31 23:19,70.07,940.34,1012.15,596,5.46,0.44,-82,1
1580509223,2020-01-31 23:20,70.07,940.34,1012.15,596,5.41,0.40,-80,1
1580509283,2020-01-31 23:21,70.10,940.37,1012.17,596,5.42,0.41,-81,1
1580509343,2020-01-31 23:22,70.28,940.40,1012.20,596,5.32,0.35,-81,1
1580509403,2020-01-31 23:23,70.62,940.34,1012.15,596,5.29,0.39,-80,1
1580509463,2020-01-31 23:24,70.63,940.35,1012.15,596,5.30,0.40,-81,1
1580509523,2020-01-31 23:25,70.71,940.38,1012.18,596,5.24,0.36,-80,1
1580509583,2020-01-31 23:26,70.69,940.43,1012.23,596,5.24,0.35,-81,1
1580509643,2020-01-31 23:27,71.03,940.41,1012.22,596,5.15,0.33,-81,1
1580509704,2020-01-31 23:28,71.33,940.44,1012.24,596,5.09,0.33,-82,1
1580509764,2020-01-31 23:29,71.24,940.49,1012.30,596,5.06,0.29,-79,1
1580509824,2020-01-31 23:30,71.24,940.52,1012.33,596,5.02,0.25,-81,1
1580509884,2020-01-31 23:31,71.31,940.58,1012.39,596,5.01,0.25,-80,1
1580509944,2020-01-31 23:32,71.37,940.58,1012.39,596,5.00,0.25,-81,1
1580510004,2020-01-31 23:33,71.48,940.57,1012.38,596,4.99,0.27,-81,1
1580510064,2020-01-31 23:34,71.39,940.54,1012.34,596,4.97,0.23,-81,1
1580510124,2020-01-31 23:35,71.42,940.53,1012.34,596,4.96,0.23,-82,1
1580510184,2020-01-31 23:36,71.26,940.54,1012.34,596,4.96,0.19,-80,1
1580510244,2020-01-31 23:37,71.35,940.60,1012.41,596,4.96,0.21,-81,1
1580510304,2020-01-31 23:38,71.18,940.56,1012.37,596,4.96,0.18,-82,1
1580510364,2020-01-31 23:39,71.08,940.56,1012.36,596,4.96,0.16,-81,1
1580510424,2020-01-31 23:40,70.81,940.57,1012.37,596,4.97,0.12,-80,1
1580510484,2020-01-31 23:41,70.72,940.52,1012.33,596,4.96,0.09,-82,1
1580510544,2020-01-31 23:42,70.54,940.59,1012.39,596,4.96,0.05,-81,1
1580510604,2020-01-31 23:43,70.40,940.55,1012.36,596,4.92,-0.01,-81,1
1580510664,2020-01-31 23:44,70.50,940.56,1012.36,596,4.92,0.01,-81,1
1580510724,2020-01-31 23:45,70.48,940.54,1012.35,596,4.85,-0.06,-81,1
1580510784,2020-01-31 23:46,70.50,940.49,1012.30,596,4.79,-0.12,-80,1
1580510844,2020-01-31 23:47,70.58,940.56,1012.37,596,4.80,-0.09,-81,1
1580510904,2020-01-31 23:48,70.73,940.57,1012.38,596,4.74,-0.12,-80,1
1580510964,2020-01-31 23:49,70.89,940.58,1012.39,596,4.70,-0.13,-83,1
1580511024,2020-01-31 23:50,71.43,940.52,1012.32,596,4.53,-0.19,-81,1
1580511084,2020-01-31 23:51,71.21,940.47,1012.28,596,4.62,-0.14,-83,1
1580511144,2020-01-31 23:52,71.15,940.53,1012.34,596,4.64,-0.13,-82,1
1580511204,2020-01-31 23:53,71.14,940.56,1012.37,596,4.64,-0.14,-81,1
1580511264,2020-01-31 23:54,71.10,940.54,1012.35,596,4.64,-0.14,-81,1
1580511324,2020-01-31 23:55,71.06,940.56,1012.36,596,4.64,-0.15,-78,1
1580511385,2020-01-31 23:56,71.09,940.55,1012.35,596,4.66,-0.13,-81,1
1580511445,2020-01-31 23:57,71.04,940.56,1012.37,596,4.60,-0.19,-81,1
1580511505,2020-01-31 23:58,71.10,940.58,1012.39,596,4.58,-0.20,-80,1
1580511565,2020-01-31 23:59,71.19,940.60,1012.40,596,4.61,-0.16,-81,1