1580684419,2020-02-03 00:00,71.14,933.89,1005.69,596,5.03,0.24,-79,1
1580684479,2020-02-03 00:01,71.13,933.87,1005.67,596,5.03,0.24,-80,1
1580684539,2020-02-03 00:02,71.26,933.85,1005.66,596,5.03,0.26,-80,1
1580684599,2020-02-03 00:03,71.53,933.88,1005.69,596,5.01,0.29,-81,1
1580684659,2020-02-03 00:04,72.43,933.90,1005.70,596,4.97,0.43,-81,1
1580684719,2020-02-03 00:05,72.58,933.89,1005.70,596,4.96,0.45,-81,1
1580684779,2020-02-03 00:06,73.42,933.88,1005.68,596,4.97,0.62,-80,1
1580684839,2020-02-03 00:07,74.24,933.76,1005.57,596,5.00,0.80,-81,1
1580684899,2020-02-03 00:08,74.24,933.83,1005.63,596,5.00,0.80,-79,1
1580684959,2020-02-03 00:09,74.00,933.78,1005.59,596,5.03,0.78,-81,1
1580685019,2020-02-03 00:10,73.50,933.69,1005.49,596,5.04,0.70,-80,1
1580685079,2020-02-03 00:11,74.07,933.61,1005.42,596,5.07,0.84,-82,1
1580685139,2020-02-03 00:12,73.50,933.61,1005.42,596,5.08,0.74,-80,1
1580685199,2020-02-03 00:13,73.00,933.68,1005.49,596,5.10,0.66,-81,1
1580685259,2020-02-03 00:14,72.57,933.69,1005.49,596,5.09,0.57,-79,1
1580685319,2020-02-03 00:15,72.57,933.64,1005.44,596,5.09,0.57,-81,1
1580685379,2020-02-03 00:16,73.02,933.61,1005.42,596,5.12,0.69,-81,1
1580685439,2020-02-03 00:17,72.77,933.56,1005.37,596,5.13,0.65,-81,1
1580685499,2020-02-03 00:18,72.86,933.56,1005.37,596,5.12,0.66,-82,1
1580685559,2020-02-03 00:19,72.82,933.59,1005.40,596,5.13,0.66,-80,1
1580685619,2020-02-03 00:20,72.34,933.63,1005.44,596,5.15,0.59,-80,1
1580685679,2020-02-03 00:21,72.29,933.60,1005.41,596,5.16,0.59,-82,1
1580685739,2020-02-03 00:22,71.89,933.62,1005.43,596,5.17,0.52,-79,1
1580685799,2020-02-03 00:23,71.48,933.70,1005.50,596,5.16,0.43,-82,1
1580685859,2020-02-03 00:24,72.03,933.78,1005.59,596,5.11,0.49,-81,1
1580685920,2020-02-03 00:25,71.82,933.77,1005.58,596,5.08,0.42,-82,1
1580685980,2020-02-03 00:26,72.25,933.72,1005.53,596,5.09,0.51,-82,1
1580686040,2020-02-03 00:27,72.38,933.69,1005.50,596,5.09,0.54,-80,1
1580686100,2020-02-03 00:28,72.48,933.70,1005.51,596,5.11,0.57,-81,1
1580686160,2020-02-03 00:29,72.55,933.76,1005.56,596,5.10,0.58,-80,1
1580686220,2020-02-03 00:30,72.86,933.80,1005.61,596,5.11,0.65,-79,1
1580686280,2020-02-03 00:31,72.50,933.79,1005.59,596,5.11,0.58,-80,1
1580686340,2020-02-03 00:32,72.48,933.77,1005.58,596,5.12,0.58,-80,1
1580686400,2020-02-03 00:33,72.34,933.77,1005.58,596,5.10,0.54,-81,1
1580686460,2020-02-03 00:34,72.81,933.78,1005.59,596,5.09,0.62,-82,1
1580686520,2020-02-03 00:35,72.33,933.80,1005.60,596,5.10,0.54,-79,1
1580686580,2020-02-03 00:36,72.37,933.79,1005.60,596,5.11,0.55,-81,1
1580686640,2020-02-03 00:37,72.42,933.74,1005.55,596,5.12,0.57,-81,1
1580686700,2020-02-03 00:38,72.28,933.78,1005.58,596,5.12,0.55,-82,1
1580686760,2020-02-03 00:39,72.30,933.73,1005.54,596,5.15,0.58,-80,1
1580686820,2020-02-03 00:40,71.98,933.73,1005.54,596,5.15,0.52,-82,1
1580686880,2020-02-03 00:41,72.14,933.63,1005.44,596,5.17,0.57,-81,1
1580686940,2020-02-03 00:42,72.19,933.58,1005.38,596,5.14,0.55,-79,1
1580687000,2020-02-03 00:43,71.75,933.63,1005.44,596,5.16,0.48,-81,1
1580687060,2020-02-03 00:44,71.79,933.56,1005.37,596,5.17,0.50,-83,1
1580687120,2020-02-03 00:45,72.14,933.56,1005.37,596,5.18,0.58,-81,1
1580687180,2020-02-03 00:46,72.16,933.60,1005.41,596,5.19,0.59,-80,1
1580687240,2020-02-03 00:47,72.10,933.67,1005.48,596,5.16,0.55,-80,1
1580687300,2020-02-03 00:48,72.20,933.69,1005.50,596,5.17,0.58,-80,1
1580687360,2020-02-03 00:49,72.25,933.69,1005.50,596,5.14,0.56,-80,1
1580687420,2020-02-03 00:50,72.17,933.57,1005.38,596,5.12,0.52,-81,1
1580687480,2020-02-03 00:51,72.50,933.60,1005.41,596,5.05,0.52,-82,1
1580687540,2020-02-03 00:52,72.39,933.66,1005.47,596,5.00,0.45,-80,1
1580687600,2020-02-03 00:53,72.91,933.68,1005.49,596,5.02,0.57,-79,1
1580687661,2020-02-03 00:54,73.22,933.66,1005.47,596,5.00,0.61,-81,1
1580687721,2020-02-03 00:55,74.14,933.65,1005.46,596,4.99,0.77,-81,1
1580687781,2020-02-03 00:56,74.20,933.67,1005.48,596,4.97,0.76,-80,1
1580687841,2020-02-03 00:57,74.14,933.66,1005.47,596,4.98,0.76,-79,1
1580687901,2020-02-03 00:58,74.54,933.64,1005.45,596,4.99,0.85,-80,1
1580687961,2020-02-03 00:59,74.25,933.67,1005.47,596,5.01,0.81,-81,1
1580688021,2020-02-03 01:00,74.40,933.66,1005.47,596,5.03,0.86,-81,1
1580688081,2020-02-03 01:01,74.87,933.62,1005.42,596,4.98,0.90,-81,1
1580688141,2020-02-03 01:02,75.13,933.63,1005.44,596,5.00,0.97,-80,1
1580688201,2020-02-03 01:03,75.40,933.76,1005.57,596,5.00,1.02,-80,1
1580688261,2020-02-03 01:04,75.41,933.76,1005.56,596,5.02,1.04,-81,1
1580688321,2020-02-03 01:05,75.34,933.75,1005.56,596,5.04,1.04,-81,1
1580688381,2020-02-03 01:06,75.17,933.78,1005.59,596,5.03,1.00,-79,1
1580688441,2020-02-03 01:07,75.54,933.82,1005.63,596,5.02,1.06,-80,1
1580688501,2020-02-03 01:08,75.92,933.73,1005.54,596,5.07,1.18,-80,1
1580688561,2020-02-03 01:09,75.81,933.81,1005.61,596,5.07,1.16,-82,1
1580688621,2020-02-03 01:10,75.10,933.84,1005.65,596,5.08,1.04,-80,1
1580688681,2020-02-03 01:11,75.48,933.84,1005.65,596,5.09,1.12,-80,1
1580688741,2020-02-03 01:12,76.75,933.87,1005.68,596,5.06,1.32,-80,1
1580688801,2020-02-03 01:13,76.72,933.90,1005.71,596,5.09,1.34,-83,1
1580688861,2020-02-03 01:14,76.79,933.87,1005.68,596,5.12,1.39,-81,1
1580688921,2020-02-03 01:15,77.25,933.84,1005.65,596,5.10,1.45,-80,1
1580688981,2020-02-03 01:16,76.87,933.88,1005.69,596,5.15,1.43,-80,1
1580689041,2020-02-03 01:17,77.05,933.86,1005.67,596,5.16,1.47,-81,1
1580689101,2020-02-03 01:18,76.90,933.87,1005.68,596,5.20,1.48,-80,1
1580689161,2020-02-03 01:19,76.81,933.89,1005.70,596,5.23,1.50,-79,1
1580689221,2020-02-03 01:20,76.52,933.95,1005.75,596,5.24,1.45,-82,1
1580689281,2020-02-03 01:21,76.72,933.90,1005.70,596,5.24,1.49,-81,1
1580689341,2020-02-03 01:22,76.54,933.93,1005.74,596,5.29,1.51,-81,1
1580689402,2020-02-03 01:23,76.23,933.90,1005.71,596,5.30,1.46,-81,1
1580689462,2020-02-03 01:24,76.27,933.85,1005.65,596,5.33,1.50,-80,1
1580689522,2020-02-03 01:25,76.48,933.87,1005.68,596,5.32,1.52,-81,1
1580689582,2020-02-03 01:26,75.73,933.84,1005.65,596,5.30,1.37,-80,1
1580689642,2020-02-03 01:27,76.61,933.88,1005.69,596,5.35,1.58,-82,1
1580689702,2020-02-03 01:28,76.17,933.90,1005.71,596,5.36,1.51,-81,1
1580689762,2020-02-03 01:29,75.73,933.86,1005.67,596,5.36,1.43,-81,1
1580689822,2020-02-03 01:30,75.71,933.91,1005.72,596,5.37,1.43,-80,1
1580689882,2020-02-03 01:31,74.96,933.89,1005.70,596,5.35,1.27,-80,1
1580689942,2020-02-03 01:32,75.32,933.89,1005.70,596,5.33,1.32,-82,1
1580690002,2020-02-03 01:33,75.62,933.91,1005.72,596,5.31,1.36,-80,1
1580690062,2020-02-03 01:34,75.95,933.89,1005.70,596,5.30,1.41,-81,1
1580690122,2020-02-03 01:35,77.22,933.84,1005.65,596,5.27,1.61,-79,1
1580690182,2020-02-03 01:36,77.63,933.84,1005.65,596,5.27,1.68,-81,1
1580690242,2020-02-03 01:37,77.04,933.92,1005.73,596,5.29,1.60,-81,1
1580690302,2020-02-03 01:38,77.16,933.88,1005.68,596,5.29,1.62,-79,1
1580690362,2020-02-03 01:39,77.94,933.87,1005.68,596,5.29,1.76,-80,1
1580690422,2020-02-03 01:40,77.87,934.01,1005.81,596,5.27,1.73,-81,1
1580690482,2020-02-03 01:41,77.92,933.83,1005.64,596,5.28,1.75,-80,1
1580690542,2020-02-03 01:42,77.36,933.91,1005.72,596,5.29,1.65,-80,1
1580690602,2020-02-03 01:43,78.42,934.02,1005.83,596,5.27,1.83,-81,1
1580690662,2020-02-03 01:44,78.17,933.93,1005.74,596,5.28,1.79,-81,1
1580690722,2020-02-03 01:45,77.92,933.85,1005.65,596,5.28,1.75,-79,1
1580690782,2020-02-03 01:46,78.21,933.91,1005.72,596,5.26,1.78,-80,1
1580690842,2020-02-03 01:47,78.21,933.83,1005.64,596,5.27,1.79,-83,1
1580690902,2020-02-03 01:48,78.05,933.91,1005.72,596,5.27,1.76,-81,1
1580690962,2020-02-03 01:49,78.53,933.90,1005.71,596,5.22,1.80,-81,1
1580691023,2020-02-03 01:50,78.17,933.83,1005.64,596,5.25,1.76,-80,1
1580691083,2020-02-03 01:51,78.73,933.80,1005.61,596,5.24,1.85,-80,1
1580691143,2020-02-03 01:52,78.53,933.82,1005.63,596,5.25,1.83,-79,1
1580691203,2020-02-03 01:53,78.59,933.82,1005.63,596,5.24,1.83,-80,1
1580691263,2020-02-03 01:54,78.61,933.87,1005.67,596,5.26,1.85,-80,1
1580691323,2020-02-03 01:55,78.25,933.88,1005.68,596,5.26,1.78,-81,1
1580691383,2020-02-03 01:56,78.65,933.86,1005.67,596,5.24,1.84,-80,1
1580691443,2020-02-03 01:57,78.57,933.92,1005.73,596,5.22,1.80,-81,1
1580691503,2020-02-03 01:58,78.83,933.88,1005.69,596,5.27,1.90,-81,1
1580691563,2020-02-03 01:59,78.78,933.93,1005.74,596,5.27,1.89,-81,1
1580691623,2020-02-03 02:00,78.91,933.87,1005.68,596,5.30,1.94,-81,1
1580691683,2020-02-03 02:01,79.80,933.99,1005.79,596,5.30,2.10,-79,1
1580691743,2020-02-03 02:02,79.57,933.94,1005.74,596,5.33,2.09,-82,1
1580691803,2020-02-03 02:03,79.28,933.99,1005.80,596,5.35,2.06,-82,1
1580691863,2020-02-03 02:04,79.31,933.92,1005.72,596,5.35,2.06,-81,1
1580691923,2020-02-03 02:05,79.13,933.90,1005.71,596,5.35,2.03,-81,1
1580691983,2020-02-03 02:06,78.76,933.92,1005.73,596,5.38,1.99,-81,1
1580692043,2020-02-03 02:07,78.90,933.98,1005.79,596,5.39,2.03,-79,1
1580692103,2020-02-03 02:08,78.47,933.98,1005.79,596,5.40,1.96,-80,1
1580692163,2020-02-03 02:09,78.41,934.07,1005.88,596,5.40,1.95,-81,1
1580692223,2020-02-03 02:10,79.34,933.95,1005.76,596,5.39,2.11,-83,1
1580692283,2020-02-03 02:11,79.18,933.93,1005.74,596,5.40,2.09,-81,1
1580692343,2020-02-03 02:12,79.50,933.97,1005.78,596,5.40,2.14,-81,1
1580692403,2020-02-03 02:13,79.37,934.00,1005.81,596,5.44,2.16,-79,1
1580692463,2020-02-03 02:14,80.00,934.03,1005.84,596,5.40,2.23,-82,1
1580692523,2020-02-03 02:15,79.66,934.02,1005.83,596,5.45,2.22,-80,1
1580692583,2020-02-03 02:16,79.13,933.94,1005.74,596,5.45,2.13,-83,1
1580692643,2020-02-03 02:17,79.85,933.91,1005.72,596,5.43,2.23,-82,1
1580692703,2020-02-03 02:18,79.79,933.92,1005.73,596,5.46,2.25,-82,1
1580692764,2020-02-03 02:19,79.74,933.92,1005.73,596,5.44,2.22,-81,1
1580692824,2020-02-03 02:20,79.72,933.89,1005.69,596,5.49,2.27,-81,1
1580692884,2020-02-03 02:21,79.54,933.87,1005.68,596,5.50,2.25,-80,1
1580692944,2020-02-03 02:22,80.22,933.91,1005.72,596,5.50,2.37,-81,1
1580693004,2020-02-03 02:23,80.73,933.89,1005.70,596,5.52,2.48,-81,1
1580693064,2020-02-03 02:24,80.13,933.91,1005.71,596,5.55,2.40,-79,1
1580693124,2020-02-03 02:25,80.04,933.95,1005.75,596,5.55,2.38,-81,1
1580693184,2020-02-03 02:26,79.99,933.92,1005.73,596,5.57,2.40,-82,1
1580693244,2020-02-03 02:27,79.73,933.90,1005.70,596,5.59,2.37,-80,1
1580693304,2020-02-03 02:28,79.35,933.91,1005.71,596,5.62,2.33,-80,1
1580693364,2020-02-03 02:29,80.40,933.96,1005.77,596,5.65,2.55,-81,1
1580693424,2020-02-03 02:30,79.62,933.95,1005.76,596,5.66,2.42,-79,1
1580693484,2020-02-03 02:31,80.59,933.95,1005.76,596,5.69,2.62,-81,1
1580693544,2020-02-03 02:32,81.65,934.00,1005.80,596,5.72,2.83,-80,1
1580693604,2020-02-03 02:33,82.41,933.95,1005.76,596,5.75,2.99,-80,1
1580693664,2020-02-03 02:34,82.58,934.04,1005.85,596,5.81,3.08,-84,1
1580693724,2020-02-03 02:35,82.76,934.14,1005.94,596,5.84,3.14,-81,1
1580693784,2020-02-03 02:36,82.57,934.11,1005.91,596,5.87,3.14,-80,1
1580693844,2020-02-03 02:37,82.75,934.17,1005.98,596,5.91,3.21,-82,1
1580693904,2020-02-03 02:38,82.83,934.20,1006.01,596,5.94,3.25,-80,1
1580693964,2020-02-03 02:39,82.66,934.26,1006.07,596,5.96,3.24,-79,1
1580694024,2020-02-03 02:40,83.14,934.26,1006.06,596,5.99,3.35,-80,1
1580694084,2020-02-03 02:41,83.00,934.29,1006.10,596,6.04,3.38,-82,1
1580694144,2020-02-03 02:42,83.51,934.29,1006.09,596,6.05,3.47,-80,1
1580694204,2020-02-03 02:43,83.64,934.45,1006.25,596,6.07,3.52,-81,1
1580694264,2020-02-03 02:44,89.14,934.37,1006.18,596,6.04,4.39,-79,1
1580694324,2020-02-03 02:45,89.83,934.37,1006.18,596,6.03,4.49,-79,1
1580694384,2020-02-03 02:46,89.91,934.35,1006.15,596,6.02,4.49,-81,1
1580694445,2020-02-03 02:47,89.75,934.38,1006.19,596,6.00,4.45,-81,1
1580694505,2020-02-03 02:48,90.02,934.30,1006.10,596,6.00,4.49,-83,1
1580694565,2020-02-03 02:49,89.84,934.34,1006.15,596,5.99,4.45,-83,1
1580694625,2020-02-03 02:50,89.83,934.30,1006.11,596,5.99,4.45,-83,1
1580694685,2020-02-03 02:51,89.47,934.29,1006.10,596,5.95,4.35,-82,1
1580694745,2020-02-03 02:52,89.50,934.32,1006.12,596,5.97,4.38,-83,1
1580694805,2020-02-03 02:53,89.28,934.38,1006.19,596,5.94,4.31,-81,1
1580694865,2020-02-03 02:54,88.85,934.51,1006.32,596,5.94,4.25,-81,1
1580694925,2020-02-03 02:55,88.66,934.44,1006.25,596,5.95,4.23,-81,1
1580694985,2020-02-03 02:56,83.62,934.47,1006.28,596,6.01,3.45,-82,1
1580695045,2020-02-03 02:57,83.95,934.41,1006.21,596,6.02,3.52,-81,1
1580695105,2020-02-03 02:58,83.28,934.46,1006.27,596,6.03,3.41,-82,1
1580695166,2020-02-03 02:59,83.35,934.43,1006.24,596,6.05,3.45,-79,1
1580695226,2020-02-03 03:00,82.83,934.50,1006.31,596,6.05,3.36,-81,1
1580695286,2020-02-03 03:01,82.56,934.52,1006.33,596,6.02,3.28,-80,1
1580695346,2020-02-03 03:02,82.47,934.49,1006.29,596,6.06,3.30,-83,1
1580695406,2020-02-03 03:03,82.23,934.47,1006.28,596,6.07,3.27,-81,1
1580695466,2020-02-03 03:04,82.11,934.39,1006.20,596,6.07,3.25,-80,1
1580695526,2020-02-03 03:05,82.10,934.46,1006.27,596,6.06,3.24,-81,1
1580695586,2020-02-03 03:06,82.02,934.44,1006.24,596,6.06,3.23,-80,1
1580695646,2020-02-03 03:07,81.51,934.50,1006.31,596,6.05,3.13,-81,1
1580695706,2020-02-03 03:08,82.11,934.52,1006.33,596,6.05,3.23,-82,1
1580695766,2020-02-03 03:09,81.98,934.51,1006.32,596,6.07,3.23,-82,1
1580695826,2020-02-03 03:10,82.25,934.67,1006.47,596,6.04,3.25,-82,1
1580695886,2020-02-03 03:11,82.06,934.54,1006.35,596,6.03,3.20,-80,1
1580695946,2020-02-03 03:12,82.26,934.64,1006.45,596,6.05,3.26,-80,1
1580696006,2020-02-03 03:13,82.18,934.65,1006.45,596,6.05,3.25,-83,1
1580696067,2020-02-03 03:14,81.68,934.64,1006.45,596,6.04,3.15,-82,1
1580696127,2020-02-03 03:15,81.39,934.70,1006.51,596,6.05,3.11,-82,1
1580696187,2020-02-03 03:16,80.71,934.64,1006.45,596,6.06,3.00,-81,1
1580696247,2020-02-03 03:17,81.15,934.63,1006.43,596,6.08,3.10,-82,1
1580696307,2020-02-03 03:18,81.28,934.65,1006.46,596,6.06,3.10,-81,1
1580696367,2020-02-03 03:19,81.20,934.64,1006.45,596,6.04,3.07,-81,1
1580696427,2020-02-03 03:20,81.02,934.68,1006.48,596,6.04,3.03,-81,1
1580696487,2020-02-03 03:21,81.14,934.75,1006.56,596,6.06,3.08,-82,1
1580696547,2020-02-03 03:22,81.22,934.69,1006.49,596,6.06,3.09,-80,1
1580696607,2020-02-03 03:23,80.77,934.77,1006.58,596,6.04,2.99,-83,1
1580696667,2020-02-03 03:24,80.94,934.76,1006.57,596,6.05,3.03,-81,1
1580696727,2020-02-03 03:25,80.80,934.78,1006.59,596,6.05,3.01,-80,1
1580696787,2020-02-03 03:26,80.38,934.69,1006.49,596,6.02,2.90,-82,1
1580696847,2020-02-03 03:27,80.75,934.68,1006.49,596,6.05,3.00,-82,1
1580696907,2020-02-03 03:28,80.30,934.66,1006.47,596,6.05,2.92,-82,1
1580696967,2020-02-03 03:29,80.59,934.66,1006.46,596,6.05,2.97,-83,1
1580697027,2020-02-03 03:30,80.33,934.60,1006.41,596,6.05,2.92,-81,1
1580697087,2020-02-03 03:31,79.85,934.69,1006.50,596,6.04,2.83,-80,1
1580697147,2020-02-03 03:32,80.49,934.72,1006.53,596,6.03,2.93,-80,1
1580697207,2020-02-03 03:33,79.25,934.53,1006.34,596,6.07,2.75,-80,1
1580697267,2020-02-03 03:34,79.56,934.60,1006.41,596,6.08,2.82,-83,1
1580697327,2020-02-03 03:35,79.86,934.63,1006.43,596,6.06,2.85,-81,1
1580697387,2020-02-03 03:36,79.87,934.58,1006.38,596,6.05,2.84,-80,1
1580697447,2020-02-03 03:37,79.73,934.71,1006.52,596,6.03,2.80,-80,1
1580697507,2020-02-03 03:38,80.67,934.65,1006.45,596,6.03,2.96,-80,1
1580697567,2020-02-03 03:39,80.16,934.71,1006.51,596,5.99,2.84,-82,1
1580697627,2020-02-03 03:40,80.53,934.70,1006.50,596,5.98,2.89,-81,1
1580697687,2020-02-03 03:41,81.03,934.62,1006.43,596,5.97,2.97,-79,1
1580697747,2020-02-03 03:42,80.86,934.57,1006.37,596,5.95,2.92,-82,1
1580697808,2020-02-03 03:43,81.02,934.56,1006.36,596,5.94,2.94,-80,1
1580697868,2020-02-03 03:44,81.49,934.59,1006.40,596,5.92,3.00,-82,1
1580697928,2020-02-03 03:45,81.29,934.58,1006.39,596,5.93,2.97,-83,1
1580697988,2020-02-03 03:46,80.94,934.59,1006.40,596,5.91,2.89,-81,1
1580698048,2020-02-03 03:47,81.43,934.52,1006.32,596,5.91,2.98,-81,1
1580698108,2020-02-03 03:48,81.48,934.52,1006.33,596,5.91,2.99,-82,1
1580698168,2020-02-03 03:49,81.55,934.54,1006.34,596,5.89,2.98,-80,1
1580698228,2020-02-03 03:50,81.83,934.57,1006.38,596,5.90,3.04,-82,1
1580698288,2020-02-03 03:51,81.45,934.52,1006.33,596,5.90,2.97,-83,1
1580698348,2020-02-03 03:52,81.67,934.59,1006.40,596,5.89,3.00,-81,1
1580698408,2020-02-03 03:53,81.61,934.66,1006.47,596,5.89,2.99,-81,1
1580698468,2020-02-03 03:54,81.47,934.57,1006.38,596,5.87,2.95,-82,1
1580698528,2020-02-03 03:55,81.51,934.54,1006.35,596,5.86,2.94,-81,1
1580698588,2020-02-03 03:56,81.42,934.53,1006.34,596,5.88,2.95,-79,1
1580698648,2020-02-03 03:57,81.29,934.60,1006.41,596,5.87,2.92,-83,1
1580698708,2020-02-03 03:58,81.13,934.60,1006.41,596,5.86,2.88,-83,1
1580698768,2020-02-03 03:59,81.22,934.62,1006.43,596,5.85,2.88,-80,1
1580698828,2020-02-03 04:00,81.56,934.58,1006.39,596,5.85,2.94,-80,1
1580698888,2020-02-03 04:01,81.31,934.59,1006.39,596,5.83,2.88,-81,1
1580698948,2020-02-03 04:02,81.10,934.69,1006.50,596,5.82,2.83,-80,1
1580699008,2020-02-03 04:03,81.01,934.61,1006.41,596,5.80,2.80,-81,1
1580699068,2020-02-03 04:04,81.21,934.65,1006.46,596,5.77,2.80,-82,1
1580699128,2020-02-03 04:05,80.76,934.69,1006.50,596,5.75,2.71,-81,1
1580699188,2020-02-03 04:06,80.65,934.63,1006.44,596,5.77,2.71,-81,1
1580699248,2020-02-03 04:07,80.77,934.71,1006.51,596,5.76,2.72,-84,1
1580699308,2020-02-03 04:08,81.18,934.70,1006.50,596,5.76,2.79,-81,1
1580699368,2020-02-03 04:09,80.68,934.98,1006.79,596,5.70,2.64,-82,1
1580699428,2020-02-03 04:10,80.73,934.89,1006.70,596,5.70,2.65,-80,1
1580699489,2020-02-03 04:11,81.36,934.81,1006.62,596,5.70,2.76,-81,1
1580699549,2020-02-03 04:12,80.88,934.79,1006.60,596,5.68,2.66,-81,1
1580699609,2020-02-03 04:13,80.65,934.84,1006.64,596,5.65,2.59,-80,1
1580699669,2020-02-03 04:14,81.08,934.73,1006.54,596,5.69,2.70,-83,1
1580699729,2020-02-03 04:15,80.72,934.78,1006.58,596,5.63,2.58,-81,1
1580699789,2020-02-03 04:16,80.87,934.89,1006.69,596,5.62,2.60,-84,1
1580699849,2020-02-03 04:17,81.18,934.97,1006.78,596,5.62,2.65,-82,1
1580699909,2020-02-03 04:18,80.95,934.82,1006.63,596,5.62,2.61,-79,1
1580699969,2020-02-03 04:19,81.01,934.75,1006.56,596,5.62,2.62,-82,1
1580700029,2020-02-03 04:20,80.93,934.81,1006.62,596,5.59,2.58,-80,1
1580700089,2020-02-03 04:21,80.94,934.78,1006.58,596,5.56,2.55,-80,1
1580700149,2020-02-03 04:22,80.89,934.68,1006.49,596,5.55,2.53,-82,1
1580700209,2020-02-03 04:23,81.32,934.68,1006.49,596,5.56,2.62,-83,1
1580700269,2020-02-03 04:24,81.10,934.71,1006.51,596,5.55,2.57,-81,1
1580700329,2020-02-03 04:25,81.18,934.76,1006.57,596,5.53,2.56,-83,1
1580700389,2020-02-03 04:26,81.27,934.78,1006.59,596,5.50,2.55,-81,1
1580700449,2020-02-03 04:27,81.29,934.73,1006.54,596,5.52,2.57,-81,1
1580700509,2020-02-03 04:28,81.41,934.74,1006.55,596,5.52,2.59,-81,1
1580700569,2020-02-03 04:29,81.57,934.79,1006.59,596,5.48,2.58,-79,1
1580700629,2020-02-03 04:30,81.87,934.95,1006.75,596,5.48,2.63,-82,1
1580700689,2020-02-03 04:31,82.01,934.79,1006.60,596,5.48,2.66,-82,1
1580700749,2020-02-03 04:32,82.00,934.79,1006.60,596,5.46,2.64,-83,1
1580700809,2020-02-03 04:33,82.49,934.81,1006.62,596,5.43,2.69,-83,1
1580700869,2020-02-03 04:34,82.31,934.92,1006.73,596,5.42,2.65,-81,1
1580700929,2020-02-03 04:35,82.34,934.96,1006.76,596,5.41,2.65,-81,1
1580700989,2020-02-03 04:36,82.43,934.92,1006.73,596,5.39,2.64,-79,1
1580701049,2020-02-03 04:37,82.50,934.89,1006.70,596,5.36,2.62,-82,1
1580701109,2020-02-03 04:38,82.57,934.88,1006.68,596,5.36,2.64,-82,1
1580701170,2020-02-03 04:39,82.64,934.98,1006.79,596,5.36,2.65,-79,1
1580701230,2020-02-03 04:40,82.45,934.93,1006.73,596,5.33,2.59,-81,1
1580701290,2020-02-03 04:41,82.23,934.84,1006.65,596,5.32,2.54,-83,1
1580701350,2020-02-03 04:42,82.40,934.80,1006.60,596,5.27,2.52,-82,1
1580701410,2020-02-03 04:43,82.48,935.09,1006.90,596,5.27,2.53,-79,1
1580701470,2020-02-03 04:44,82.78,934.75,1006.56,596,5.29,2.60,-81,1
1580701530,2020-02-03 04:45,82.73,934.82,1006.63,596,5.27,2.58,-79,1
1580701590,2020-02-03 04:46,82.60,934.78,1006.59,596,5.26,2.54,-81,1
1580701650,2020-02-03 04:47,82.75,934.85,1006.66,596,5.28,2.59,-82,1
1580701710,2020-02-03 04:48,82.75,934.88,1006.68,596,5.28,2.59,-81,1
1580701770,2020-02-03 04:49,82.43,934.92,1006.73,596,5.23,2.49,-81,1
1580701830,2020-02-03 04:50,82.56,934.87,1006.68,596,5.25,2.53,-80,1
1580701890,2020-02-03 04:51,82.72,934.86,1006.67,596,5.24,2.54,-82,1
1580701950,2020-02-03 04:52,82.39,934.87,1006.68,596,5.23,2.48,-82,1
1580702010,2020-02-03 04:53,82.53,934.93,1006.74,596,5.24,2.51,-82,1
1580702070,2020-02-03 04:54,82.58,934.95,1006.76,596,5.22,2.50,-82,1
1580702130,2020-02-03 04:55,82.85,934.95,1006.76,596,5.21,2.54,-82,1
1580702190,2020-02-03 04:56,82.36,934.97,1006.78,596,5.20,2.44,-82,1
1580702250,2020-02-03 04:57,82.48,935.07,1006.88,596,5.18,2.44,-81,1
1580702310,2020-02-03 04:58,82.70,935.06,1006.86,596,5.20,2.50,-83,1
1580702370,2020-02-03 04:59,82.41,935.10,1006.91,596,5.19,2.44,-79,1
1580702430,2020-02-03 05:00,82.34,935.15,1006.96,596,5.18,2.42,-81,1
1580702490,2020-02-03 05:01,82.75,935.13,1006.94,596,5.17,2.48,-82,1
1580702550,2020-02-03 05:02,82.89,935.21,1007.02,596,5.20,2.54,-82,1
1580702610,2020-02-03 05:03,82.57,935.19,1006.99,596,5.17,2.45,-82,1
1580702670,2020-02-03 05:04,82.67,935.08,1006.89,596,5.18,2.48,-81,1
1580702730,2020-02-03 05:05,82.69,935.05,1006.85,596,5.18,2.48,-82,1
1580702790,2020-02-03 05:06,82.64,935.01,1006.82,596,5.20,2.49,-79,1
1580702850,2020-02-03 05:07,82.61,934.97,1006.78,596,5.18,2.47,-82,1
1580702911,2020-02-03 05:08,82.53,934.94,1006.74,596,5.20,2.47,-82,1
1580702971,2020-02-03 05:09,82.72,934.95,1006.76,596,5.21,2.52,-82,1
1580703031,2020-02-03 05:10,82.68,934.88,1006.69,596,5.22,2.52,-81,1
1580703091,2020-02-03 05:11,82.53,934.87,1006.67,596,5.22,2.49,-82,1
1580703151,2020-02-03 05:12,82.50,934.91,1006.72,596,5.22,2.49,-82,1
1580703211,2020-02-03 05:13,82.39,934.90,1006.70,596,5.20,2.45,-81,1
1580703271,2020-02-03 05:14,82.40,934.82,1006.63,596,5.22,2.47,-82,1
1580703331,2020-02-03 05:15,82.40,934.86,1006.67,596,5.21,2.46,-79,1
1580703391,2020-02-03 05:16,82.36,934.83,1006.64,596,5.22,2.46,-81,1
1580703451,2020-02-03 05:17,82.28,934.75,1006.56,596,5.23,2.46,-80,1
1580703511,2020-02-03 05:18,82.50,934.79,1006.59,596,5.22,2.49,-81,1
1580703571,2020-02-03 05:19,82.14,934.79,1006.60,596,5.18,2.39,-82,1
1580703631,2020-02-03 05:20,82.22,934.72,1006.53,596,5.24,2.46,-81,1
1580703691,2020-02-03 05:21,82.17,934.71,1006.52,596,5.25,2.46,-81,1
1580703751,2020-02-03 05:22,82.02,934.69,1006.50,596,5.22,2.41,-81,1
1580703811,2020-02-03 05:23,82.01,934.76,1006.57,596,5.20,2.38,-83,1
1580703871,2020-02-03 05:24,82.15,934.80,1006.61,596,5.22,2.43,-80,1
1580703931,2020-02-03 05:25,82.25,934.74,1006.55,596,5.23,2.45,-79,1
1580703991,2020-02-03 05:26,82.18,934.78,1006.59,596,5.21,2.42,-80,1
1580704051,2020-02-03 05:27,82.10,934.83,1006.63,596,5.22,2.42,-81,1
1580704111,2020-02-03 05:28,82.03,934.83,1006.63,596,5.20,2.39,-83,1
1580704171,2020-02-03 05:29,82.11,934.89,1006.69,596,5.20,2.40,-80,1
1580704231,2020-02-03 05:30,82.15,934.94,1006.74,596,5.19,2.40,-81,1
1580704291,2020-02-03 05:31,82.10,935.02,1006.83,596,5.19,2.39,-83,1
1580704351,2020-02-03 05:32,82.23,935.01,1006.81,596,5.20,2.42,-81,1
1580704411,2020-02-03 05:33,82.19,935.07,1006.87,596,5.19,2.41,-82,1
1580704472,2020-02-03 05:34,82.18,935.12,1006.93,596,5.21,2.42,-82,1
1580704532,2020-02-03 05:35,82.41,935.04,1006.84,596,5.21,2.46,-81,1
1580704592,2020-02-03 05:36,82.35,935.05,1006.86,596,5.20,2.44,-83,1
1580704652,2020-02-03 05:37,82.57,935.05,1006.86,596,5.21,2.49,-81,1
1580704712,2020-02-03 05:38,82.40,935.05,1006.86,596,5.20,2.45,-80,1
1580704772,2020-02-03 05:39,82.18,935.02,1006.83,596,5.21,2.42,-81,1
1580704832,2020-02-03 05:40,82.44,934.99,1006.79,596,5.18,2.44,-80,1
1580704892,2020-02-03 05:41,82.30,934.99,1006.80,596,5.20,2.43,-83,1
1580704952,2020-02-03 05:42,82.29,934.98,1006.79,596,5.20,2.43,-82,1
1580705012,2020-02-03 05:43,82.29,935.05,1006.86,596,5.20,2.43,-79,1
1580705072,2020-02-03 05:44,81.96,935.04,1006.84,596,5.18,2.36,-83,1
1580705132,2020-02-03 05:45,82.18,935.06,1006.86,596,5.21,2.42,-81,1
1580705192,2020-02-03 05:46,82.31,935.04,1006.84,596,5.21,2.44,-81,1
1580705252,2020-02-03 05:47,82.27,935.06,1006.87,596,5.20,2.43,-80,1
1580705312,2020-02-03 05:48,82.12,935.07,1006.87,596,5.21,2.41,-80,1
1580705372,2020-02-03 05:49,82.18,935.13,1006.94,596,5.20,2.41,-82,1
1580705432,2020-02-03 05:50,82.05,935.15,1006.96,596,5.16,2.35,-81,1
1580705492,2020-02-03 05:51,82.11,935.10,1006.91,596,5.19,2.39,-83,1
1580705552,2020-02-03 05:52,81.87,935.13,1006.94,596,5.14,2.30,-82,1
1580705612,2020-02-03 05:53,82.00,935.13,1006.93,596,5.15,2.33,-82,1
1580705672,2020-02-03 05:54,82.02,935.15,1006.96,596,5.16,2.35,-81,1
1580705732,2020-02-03 05:55,81.90,935.16,1006.97,596,5.14,2.31,-81,1
1580705792,2020-02-03 05:56,81.89,935.15,1006.96,596,5.16,2.32,-82,1
1580705852,2020-02-03 05:57,81.94,935.14,1006.94,596,5.14,2.31,-83,1
1580705912,2020-02-03 05:58,81.84,935.17,1006.97,596,5.14,2.30,-81,1
1580705972,2020-02-03 05:59,81.80,935.14,1006.95,596,5.16,2.31,-82,1
1580706032,2020-02-03 06:00,81.93,935.17,1006.98,596,5.16,2.33,-81,1
1580706092,2020-02-03 06:01,81.87,935.24,1007.05,596,5.15,2.31,-81,1
1580706152,2020-02-03 06:02,81.87,935.26,1007.06,596,5.16,2.32,-80,1
1580706213,2020-02-03 06:03,81.88,935.31,1007.12,596,5.17,2.33,-81,1
1580706273,2020-02-03 06:04,81.99,935.25,1007.05,596,5.14,2.32,-81,1
1580706333,2020-02-03 06:05,81.94,935.19,1007.00,596,5.16,2.33,-80,1
1580706393,2020-02-03 06:06,81.90,935.18,1006.98,596,5.16,2.33,-81,1
1580706453,2020-02-03 06:07,81.90,935.25,1007.06,596,5.17,2.34,-81,1
1580706513,2020-02-03 06:08,81.78,935.27,1007.07,596,5.15,2.30,-82,1
1580706573,2020-02-03 06:09,81.82,935.20,1007.01,596,5.14,2.29,-81,1
1580706633,2020-02-03 06:10,81.80,935.29,1007.10,596,5.12,2.27,-80,1
1580706693,2020-02-03 06:11,81.65,935.26,1007.06,596,5.12,2.24,-82,1
1580706753,2020-02-03 06:12,81.57,935.26,1007.07,596,5.11,2.22,-82,1
1580706813,2020-02-03 06:13,81.64,935.27,1007.08,596,5.11,2.23,-82,1
1580706873,2020-02-03 06:14,81.54,935.28,1007.09,596,5.12,2.23,-81,1
1580706933,2020-02-03 06:15,81.49,935.30,1007.10,596,5.11,2.21,-81,1
1580706993,2020-02-03 06:16,81.51,935.28,1007.09,596,5.10,2.20,-80,1
1580707053,2020-02-03 06:17,81.43,935.32,1007.13,596,5.11,2.20,-81,1
1580707113,2020-02-03 06:18,81.49,935.31,1007.12,596,5.10,2.20,-81,1
1580707173,2020-02-03 06:19,81.61,935.27,1007.07,596,5.07,2.19,-81,1
1580707233,2020-02-03 06:20,81.66,935.21,1007.02,596,5.07,2.20,-82,1
1580707293,2020-02-03 06:21,81.62,935.16,1006.96,596,5.06,2.18,-82,1
1580707353,2020-02-03 06:22,81.63,935.23,1007.03,596,5.07,2.19,-81,1
1580707413,2020-02-03 06:23,81.59,935.24,1007.05,596,5.07,2.19,-80,1
1580707473,2020-02-03 06:24,81.88,935.24,1007.05,596,5.06,2.23,-81,1
1580707533,2020-02-03 06:25,81.68,935.20,1007.00,596,5.06,2.19,-83,1
1580707593,2020-02-03 06:26,81.63,935.11,1006.92,596,5.06,2.18,-82,1
1580707653,2020-02-03 06:27,81.62,935.11,1006.92,596,5.05,2.17,-80,1
1580707713,2020-02-03 06:28,81.60,935.21,1007.02,596,5.09,2.21,-81,1
1580707773,2020-02-03 06:29,81.47,935.23,1007.04,596,5.07,2.16,-79,1
1580707834,2020-02-03 06:30,81.64,935.26,1007.07,596,5.08,2.20,-83,1
1580707894,2020-02-03 06:31,81.76,935.27,1007.08,596,5.07,2.21,-82,1
1580707954,2020-02-03 06:32,81.72,935.24,1007.05,596,5.10,2.24,-81,1
1580708014,2020-02-03 06:33,81.75,935.33,1007.14,596,5.02,2.16,-81,1
1580708074,2020-02-03 06:34,81.75,935.27,1007.07,596,5.04,2.18,-80,1
1580708134,2020-02-03 06:35,81.74,935.28,1007.09,596,5.08,2.22,-81,1
1580708194,2020-02-03 06:36,81.73,935.25,1007.06,596,5.05,2.19,-79,1
1580708254,2020-02-03 06:37,81.72,935.23,1007.03,596,5.08,2.22,-82,1
1580708314,2020-02-03 06:38,82.03,935.31,1007.12,596,5.02,2.21,-82,1
1580708374,2020-02-03 06:39,81.90,935.47,1007.28,596,4.99,2.16,-80,1
1580708434,2020-02-03 06:40,81.89,935.42,1007.22,596,5.02,2.19,-81,1
1580708494,2020-02-03 06:41,81.91,935.38,1007.19,596,5.01,2.18,-82,1
1580708554,2020-02-03 06:42,82.05,935.48,1007.29,596,5.01,2.21,-81,1
1580708614,2020-02-03 06:43,82.00,935.58,1007.39,596,5.02,2.21,-80,1
1580708674,2020-02-03 06:44,82.15,935.53,1007.34,596,5.03,2.24,-81,1
1580708734,2020-02-03 06:45,82.09,935.66,1007.47,596,5.03,2.23,-79,1
1580708794,2020-02-03 06:46,82.04,935.43,1007.23,596,5.04,2.23,-83,1
1580708854,2020-02-03 06:47,81.93,935.30,1007.11,596,5.04,2.21,-83,1
1580708914,2020-02-03 06:48,81.93,935.40,1007.20,596,5.03,2.20,-80,1
1580708974,2020-02-03 06:49,81.89,935.42,1007.23,596,5.02,2.19,-81,1
1580709034,2020-02-03 06:50,82.16,935.50,1007.31,596,4.98,2.19,-80,1
1580709094,2020-02-03 06:51,82.15,935.51,1007.31,596,5.00,2.21,-80,1
1580709154,2020-02-03 06:52,82.16,935.53,1007.34,596,5.02,2.23,-83,1
1580709214,2020-02-03 06:53,82.08,935.63,1007.43,596,5.01,2.21,-80,1
1580709274,2020-02-03 06:54,82.09,935.64,1007.45,596,5.01,2.21,-83,1
1580709334,2020-02-03 06:55,81.99,935.64,1007.45,596,4.99,2.18,-81,1
1580709394,2020-02-03 06:56,81.92,935.65,1007.46,596,4.98,2.15,-80,1
1580709454,2020-02-03 06:57,81.86,935.69,1007.50,596,5.00,2.16,-82,1
1580709514,2020-02-03 06:58,81.85,935.69,1007.50,596,5.02,2.18,-82,1
1580709575,2020-02-03 06:59,81.66,935.79,1007.60,596,4.96,2.09,-82,1
1580709635,2020-02-03 07:00,81.57,935.80,1007.61,596,4.97,2.08,-83,1
1580709695,2020-02-03 07:01,81.66,935.76,1007.57,596,4.99,2.12,-80,1
1580709755,2020-02-03 07:02,81.52,935.81,1007.62,596,4.97,2.08,-80,1
1580709815,2020-02-03 07:03,81.52,935.78,1007.59,596,4.96,2.07,-83,1
1580709875,2020-02-03 07:04,81.61,935.75,1007.56,596,4.99,2.11,-81,1
1580709935,2020-02-03 07:05,81.36,935.81,1007.62,596,4.94,2.02,-83,1
1580709995,2020-02-03 07:06,81.49,935.90,1007.70,596,4.95,2.05,-82,1
1580710055,2020-02-03 07:07,81.44,935.73,1007.54,596,4.92,2.01,-79,1
1580710115,2020-02-03 07:08,81.63,935.64,1007.45,596,4.94,2.06,-82,1
1580710175,2020-02-03 07:09,81.69,935.76,1007.57,596,4.92,2.06,-81,1
1580710235,2020-02-03 07:10,81.81,935.77,1007.58,596,4.93,2.09,-82,1
1580710295,2020-02-03 07:11,81.84,935.91,1007.72,596,4.94,2.10,-82,1
1580710355,2020-02-03 07:12,81.92,935.96,1007.77,596,4.93,2.10,-79,1
1580710415,2020-02-03 07:13,81.92,935.99,1007.80,596,4.93,2.10,-80,1
1580710475,2020-02-03 07:14,81.98,936.06,1007.87,596,4.93,2.12,-80,1
1580710535,2020-02-03 07:15,82.04,935.91,1007.72,596,4.94,2.14,-82,1
1580710595,2020-02-03 07:16,81.91,936.04,1007.85,596,4.92,2.09,-80,1
1580710655,2020-02-03 07:17,81.91,936.15,1007.95,596,4.89,2.06,-82,1
1580710715,2020-02-03 07:18,82.01,936.32,1008.12,596,4.86,2.05,-82,1
1580710775,2020-02-03 07:19,82.23,936.36,1008.17,596,4.84,2.07,-81,1
1580710835,2020-02-03 07:20,82.75,936.27,1008.07,596,4.86,2.18,-83,1
1580710895,2020-02-03 07:21,83.05,936.20,1008.01,596,4.88,2.25,-81,1
1580710955,2020-02-03 07:22,82.94,936.14,1007.95,596,4.86,2.21,-80,1
1580711015,2020-02-03 07:23,82.97,936.13,1007.94,596,4.84,2.20,-83,1
1580711075,2020-02-03 07:24,83.06,936.12,1007.93,596,4.82,2.19,-80,1
1580711135,2020-02-03 07:25,82.82,936.14,1007.95,596,4.79,2.12,-82,1
1580711195,2020-02-03 07:26,83.25,936.20,1008.01,596,4.82,2.22,-81,1
1580711256,2020-02-03 07:27,82.92,936.20,1008.01,596,4.81,2.16,-81,1
1580711316,2020-02-03 07:28,82.98,936.31,1008.12,596,4.77,2.13,-81,1
1580711376,2020-02-03 07:29,83.31,936.30,1008.11,596,4.78,2.19,-81,1
1580711436,2020-02-03 07:30,83.16,936.35,1008.15,596,4.77,2.16,-81,1
1580711496,2020-02-03 07:31,83.21,936.39,1008.20,596,4.76,2.16,-82,1
1580711556,2020-02-03 07:32,83.31,936.40,1008.21,596,4.75,2.16,-81,1
1580711616,2020-02-03 07:33,83.27,936.37,1008.18,596,4.75,2.16,-80,1
1580711676,2020-02-03 07:34,83.18,936.40,1008.21,596,4.74,2.13,-83,1
1580711736,2020-02-03 07:35,83.35,936.38,1008.18,596,4.75,2.17,-80,1
1580711796,2020-02-03 07:36,83.50,936.45,1008.25,596,4.76,2.21,-81,1
1580711856,2020-02-03 07:37,83.64,936.50,1008.31,596,4.77,2.24,-82,1
1580711916,2020-02-03 07:38,83.36,936.45,1008.26,596,4.75,2.17,-82,1
1580711976,2020-02-03 07:39,83.35,936.42,1008.23,596,4.75,2.17,-82,1
1580712036,2020-02-03 07:40,83.15,936.43,1008.24,596,4.73,2.12,-82,1
1580712096,2020-02-03 07:41,83.12,936.39,1008.20,596,4.74,2.12,-82,1
1580712156,2020-02-03 07:42,83.01,936.44,1008.25,596,4.73,2.09,-83,1
1580712216,2020-02-03 07:43,83.32,936.41,1008.22,596,4.75,2.17,-81,1
1580712276,2020-02-03 07:44,83.20,936.46,1008.26,596,4.76,2.16,-80,1
1580712336,2020-02-03 07:45,83.37,936.48,1008.28,596,4.77,2.19,-81,1
1580712396,2020-02-03 07:46,82.98,936.53,1008.34,596,4.74,2.10,-80,1
1580712456,2020-02-03 07:47,82.95,936.55,1008.36,596,4.75,2.10,-80,1
1580712516,2020-02-03 07:48,82.88,936.53,1008.34,596,4.74,2.08,-81,1
1580712576,2020-02-03 07:49,82.80,936.61,1008.42,596,4.76,2.09,-80,1
1580712636,2020-02-03 07:50,82.82,936.56,1008.37,596,4.74,2.07,-81,1
1580712696,2020-02-03 07:51,82.53,936.60,1008.41,596,4.73,2.01,-81,1
1580712756,2020-02-03 07:52,82.78,936.62,1008.42,596,4.74,2.06,-81,1
1580712816,2020-02-03 07:53,82.59,936.62,1008.42,596,4.73,2.02,-79,1
1580712876,2020-02-03 07:54,82.88,936.58,1008.39,596,4.74,2.08,-82,1
1580712937,2020-02-03 07:55,82.69,936.58,1008.39,596,4.78,2.09,-81,1
1580712997,2020-02-03 07:56,82.62,936.59,1008.40,596,4.76,2.06,-80,1
1580713057,2020-02-03 07:57,82.62,936.62,1008.43,596,4.79,2.09,-80,1
1580713117,2020-02-03 07:58,82.73,936.56,1008.36,596,4.79,2.11,-81,1
1580713177,2020-02-03 07:59,82.78,936.59,1008.39,596,4.79,2.11,-83,1
1580713237,2020-02-03 08:00,82.64,936.64,1008.45,596,4.79,2.09,-81,1
1580713297,2020-02-03 08:01,82.44,936.71,1008.52,596,4.75,2.02,-80,1
1580713357,2020-02-03 08:02,82.46,936.72,1008.53,596,4.75,2.02,-80,1
1580713417,2020-02-03 08:03,82.20,936.80,1008.61,596,4.74,1.97,-79,1
1580713477,2020-02-03 08:04,82.38,936.78,1008.58,596,4.72,1.98,-81,1
1580713537,2020-02-03 08:05,82.29,936.84,1008.64,596,4.70,1.94,-82,1
1580713597,2020-02-03 08:06,82.47,936.73,1008.54,596,4.72,1.99,-81,1
1580713657,2020-02-03 08:07,82.65,936.72,1008.52,596,4.73,2.03,-81,1
1580713717,2020-02-03 08:08,82.29,936.86,1008.67,596,4.71,1.95,-80,1
1580713777,2020-02-03 08:09,82.20,936.72,1008.52,596,4.69,1.92,-81,1
1580713837,2020-02-03 08:10,81.71,936.76,1008.57,596,4.66,1.81,-81,1
1580713897,2020-02-03 08:11,81.77,936.77,1008.57,596,4.66,1.81,-79,1
1580713957,2020-02-03 08:12,81.69,936.76,1008.57,596,4.66,1.80,-83,1
1580714017,2020-02-03 08:13,81.60,936.77,1008.57,596,4.65,1.78,-82,1
1580714077,2020-02-03 08:14,81.59,936.80,1008.60,596,4.63,1.75,-83,1
1580714137,2020-02-03 08:15,81.63,936.79,1008.60,596,4.66,1.79,-83,1
1580714197,2020-02-03 08:16,81.40,936.87,1008.68,596,4.62,1.71,-81,1
1580714257,2020-02-03 08:17,81.44,936.87,1008.68,596,4.60,1.70,-81,1
1580714317,2020-02-03 08:18,81.31,936.90,1008.71,596,4.60,1.68,-81,1
1580714377,2020-02-03 08:19,81.50,936.95,1008.75,596,4.59,1.70,-80,1
1580714437,2020-02-03 08:20,81.30,936.95,1008.75,596,4.57,1.65,-83,1
1580714498,2020-02-03 08:21,81.42,936.94,1008.74,596,4.58,1.68,-83,1
1580714558,2020-02-03 08:22,81.10,936.99,1008.79,596,4.52,1.56,-81,1
1580714618,2020-02-03 08:23,81.26,937.01,1008.81,596,4.55,1.62,-81,1
1580714678,2020-02-03 08:24,81.18,936.95,1008.76,596,4.53,1.59,-80,1
1580714738,2020-02-03 08:25,81.66,937.03,1008.83,596,4.55,1.69,-81,1
1580714798,2020-02-03 08:26,81.98,937.04,1008.85,596,4.53,1.72,-80,1
1580714858,2020-02-03 08:27,81.42,937.03,1008.84,596,4.52,1.62,-82,1
1580714918,2020-02-03 08:28,81.48,937.03,1008.84,596,4.49,1.60,-82,1
1580714978,2020-02-03 08:29,81.74,937.12,1008.93,596,4.52,1.67,-80,1
1580715038,2020-02-03 08:30,81.65,937.19,1009.00,596,4.50,1.64,-80,1
1580715098,2020-02-03 08:31,81.80,937.16,1008.97,596,4.52,1.68,-81,1
1580715158,2020-02-03 08:32,81.61,937.44,1009.25,596,4.46,1.59,-79,1
1580715218,2020-02-03 08:33,80.96,937.17,1008.98,596,4.47,1.49,-79,1
1580715278,2020-02-03 08:34,81.32,937.23,1009.04,596,4.50,1.58,-81,1
1580715338,2020-02-03 08:35,81.66,937.10,1008.91,596,4.48,1.62,-80,1
1580715398,2020-02-03 08:36,81.24,937.15,1008.96,596,4.48,1.55,-79,1
1580715458,2020-02-03 08:37,81.99,937.21,1009.02,596,4.50,1.70,-79,1
1580715518,2020-02-03 08:38,81.39,937.19,1008.99,596,4.46,1.55,-79,1
1580715578,2020-02-03 08:39,81.28,937.22,1009.03,596,4.44,1.52,-79,1
1580715638,2020-02-03 08:40,81.03,937.19,1009.00,596,4.46,1.49,-79,1
1580715698,2020-02-03 08:41,80.97,937.20,1009.01,596,4.46,1.48,-81,1
1580715758,2020-02-03 08:42,81.12,937.14,1008.94,596,4.47,1.52,-82,1
1580715818,2020-02-03 08:43,81.45,937.17,1008.98,596,4.47,1.57,-81,1
1580715878,2020-02-03 08:44,81.28,937.25,1009.05,596,4.47,1.55,-79,1
1580715938,2020-02-03 08:45,81.07,937.24,1009.05,596,4.42,1.46,-82,1
1580715998,2020-02-03 08:46,80.97,937.19,1009.00,596,4.43,1.45,-80,1
1580716058,2020-02-03 08:47,80.88,937.19,1009.00,596,4.42,1.43,-82,1
1580716118,2020-02-03 08:48,81.03,937.09,1008.89,596,4.39,1.42,-81,1
1580716179,2020-02-03 08:49,81.07,937.11,1008.92,596,4.44,1.48,-79,1
1580716239,2020-02-03 08:50,81.11,937.09,1008.89,596,4.45,1.50,-79,1
1580716299,2020-02-03 08:51,81.22,937.07,1008.87,596,4.46,1.53,-81,1
1580716359,2020-02-03 08:52,81.31,937.07,1008.88,596,4.48,1.56,-80,1
1580716419,2020-02-03 08:53,80.99,937.04,1008.85,596,4.47,1.50,-79,1
1580716479,2020-02-03 08:54,81.25,937.01,1008.82,596,4.49,1.56,-80,1
1580716539,2020-02-03 08:55,81.18,937.04,1008.84,596,4.49,1.55,-81,1
1580716599,2020-02-03 08:56,80.90,937.02,1008.82,596,4.47,1.48,-80,1
1580716659,2020-02-03 08:57,80.89,936.98,1008.79,596,4.47,1.48,-81,1
1580716719,2020-02-03 08:58,80.81,936.97,1008.78,596,4.47,1.46,-80,1
1580716779,2020-02-03 08:59,81.11,936.99,1008.80,596,4.48,1.53,-81,1
1580716839,2020-02-03 09:00,80.82,937.05,1008.86,596,4.44,1.44,-79,1
1580716899,2020-02-03 09:01,80.90,937.02,1008.83,596,4.52,1.53,-81,1
1580716959,2020-02-03 09:02,81.21,936.97,1008.78,596,4.55,1.61,-83,1
1580717019,2020-02-03 09:03,81.25,937.00,1008.80,596,4.56,1.63,-83,1
1580717079,2020-02-03 09:04,81.14,937.08,1008.89,596,4.55,1.60,-82,1
1580717139,2020-02-03 09:05,81.53,937.08,1008.89,596,4.55,1.67,-80,1
1580717199,2020-02-03 09:06,80.99,937.17,1008.98,596,4.53,1.55,-80,1
1580717259,2020-02-03 09:07,80.63,937.15,1008.96,596,4.53,1.49,-81,1
1580717319,2020-02-03 09:08,80.49,937.22,1009.03,596,4.54,1.48,-81,1
1580717379,2020-02-03 09:09,80.55,937.17,1008.98,596,4.55,1.50,-79,1
1580717439,2020-02-03 09:10,80.52,937.18,1008.99,596,4.56,1.50,-81,1
1580717499,2020-02-03 09:11,80.56,937.18,1008.98,596,4.56,1.51,-80,1
1580717559,2020-02-03 09:12,80.49,937.22,1009.03,596,4.58,1.52,-79,1
1580717619,2020-02-03 09:13,80.17,937.26,1009.07,596,4.55,1.43,-81,1
1580717679,2020-02-03 09:14,80.28,937.18,1008.98,596,4.57,1.47,-83,1
1580717739,2020-02-03 09:15,80.56,937.26,1009.07,596,4.58,1.53,-82,1
1580717800,2020-02-03 09:16,80.46,937.22,1009.03,596,4.57,1.50,-81,1
1580717860,2020-02-03 09:17,80.36,937.20,1009.00,596,4.58,1.49,-82,1
1580717920,2020-02-03 09:18,80.34,937.15,1008.96,596,4.57,1.48,-81,1
1580717980,2020-02-03 09:19,80.58,937.18,1008.99,596,4.60,1.55,-81,1
1580718040,2020-02-03 09:20,80.35,937.18,1008.98,596,4.60,1.51,-81,1
1580718100,2020-02-03 09:21,80.49,937.15,1008.95,596,4.64,1.58,-82,1
1580718160,2020-02-03 09:22,80.75,937.15,1008.95,596,4.66,1.64,-80,1
1580718220,2020-02-03 09:23,80.52,937.17,1008.98,596,4.66,1.60,-84,1
1580718280,2020-02-03 09:24,80.78,937.13,1008.94,596,4.67,1.65,-81,1
1580718340,2020-02-03 09:25,80.54,937.13,1008.94,596,4.57,1.52,-81,1
1580718400,2020-02-03 09:26,80.44,937.15,1008.96,596,4.67,1.60,-81,1
1580718460,2020-02-03 09:27,80.28,937.03,1008.84,596,4.67,1.57,-83,1
1580718520,2020-02-03 09:28,80.06,937.20,1009.01,596,4.65,1.51,-83,1
1580718580,2020-02-03 09:29,80.21,937.17,1008.97,596,4.67,1.56,-80,1
1580718640,2020-02-03 09:30,80.26,937.19,1009.00,596,4.71,1.60,-81,1
1580718700,2020-02-03 09:31,80.06,937.24,1009.05,596,4.67,1.53,-80,1
1580718760,2020-02-03 09:32,79.93,937.19,1009.00,596,4.72,1.56,-81,1
1580718820,2020-02-03 09:33,80.34,937.16,1008.96,596,4.70,1.61,-80,1
1580718880,2020-02-03 09:34,80.24,937.10,1008.91,596,4.74,1.63,-82,1
1580718940,2020-02-03 09:35,80.23,937.17,1008.98,596,4.75,1.64,-79,1
1580719000,2020-02-03 09:36,79.57,937.20,1009.01,596,4.72,1.49,-83,1
1580719060,2020-02-03 09:37,79.38,937.19,1009.00,596,4.75,1.49,-82,1
1580719120,2020-02-03 09:38,79.24,937.22,1009.03,596,4.74,1.45,-81,1
1580719180,2020-02-03 09:39,79.23,937.14,1008.95,596,4.76,1.47,-82,1
1580719240,2020-02-03 09:40,79.35,937.09,1008.90,596,4.76,1.49,-81,1
1580719300,2020-02-03 09:41,79.23,937.17,1008.97,596,4.77,1.48,-82,1
1580719360,2020-02-03 09:42,79.25,937.12,1008.93,596,4.77,1.49,-82,1
1580719420,2020-02-03 09:43,79.15,937.17,1008.98,596,4.75,1.45,-80,1
1580719480,2020-02-03 09:44,79.17,937.16,1008.97,596,4.76,1.46,-82,1
1580719541,2020-02-03 09:45,79.14,937.26,1009.07,596,4.76,1.46,-80,1
1580719601,2020-02-03 09:46,79.23,937.23,1009.04,596,4.75,1.46,-82,1
1580719661,2020-02-03 09:47,79.42,937.25,1009.06,596,4.78,1.52,-80,1
1580719721,2020-02-03 09:48,79.35,937.31,1009.12,596,4.74,1.47,-79,1
1580719781,2020-02-03 09:49,79.49,937.27,1009.08,596,4.74,1.50,-82,1
1580719841,2020-02-03 09:50,79.23,937.27,1009.08,596,4.76,1.47,-81,1
1580719901,2020-02-03 09:51,78.80,937.29,1009.10,596,4.74,1.38,-81,1
1580719961,2020-02-03 09:52,79.08,937.32,1009.13,596,4.76,1.45,-81,1
1580720021,2020-02-03 09:53,79.18,937.37,1009.18,596,4.79,1.49,-83,1
1580720081,2020-02-03 09:54,79.37,937.36,1009.16,596,4.81,1.55,-80,1
1580720141,2020-02-03 09:55,79.51,937.33,1009.13,596,4.82,1.58,-82,1
1580720201,2020-02-03 09:56,79.47,937.34,1009.14,596,4.76,1.51,-82,1
1580720261,2020-02-03 09:57,79.23,937.38,1009.19,596,4.83,1.54,-83,1
1580720321,2020-02-03 09:58,79.03,937.37,1009.18,596,4.81,1.49,-83,1
1580720381,2020-02-03 09:59,78.43,937.37,1009.17,596,4.81,1.38,-80,1
1580720441,2020-02-03 10:00,78.13,937.36,1009.17,596,4.80,1.32,-80,1
1580720501,2020-02-03 10:01,78.19,937.36,1009.16,596,4.82,1.35,-82,1
1580720561,2020-02-03 10:02,78.21,937.42,1009.23,596,4.72,1.25,-80,1
1580720621,2020-02-03 10:03,78.54,937.37,1009.17,596,4.84,1.43,-79,1
1580720681,2020-02-03 10:04,78.50,937.41,1009.22,596,4.83,1.41,-81,1
1580720741,2020-02-03 10:05,78.30,937.37,1009.18,596,4.84,1.38,-80,1
1580720801,2020-02-03 10:06,78.41,937.39,1009.20,596,4.85,1.41,-82,1
1580720861,2020-02-03 10:07,78.21,937.41,1009.22,596,4.86,1.39,-79,1
1580720922,2020-02-03 10:08,78.44,937.40,1009.21,596,4.91,1.48,-80,1
1580720982,2020-02-03 10:09,78.65,937.41,1009.22,596,4.95,1.55,-82,1
1580721042,2020-02-03 10:10,78.64,937.47,1009.28,596,4.96,1.56,-81,1
1580721102,2020-02-03 10:11,78.90,937.43,1009.24,596,5.00,1.65,-82,1
1580721162,2020-02-03 10:12,78.71,937.43,1009.23,596,5.03,1.64,-81,1
1580721222,2020-02-03 10:13,78.66,937.43,1009.24,596,5.07,1.67,-83,1
1580721282,2020-02-03 10:14,78.67,937.42,1009.23,596,5.09,1.69,-82,1
1580721342,2020-02-03 10:15,78.49,937.43,1009.24,596,5.09,1.66,-83,1
1580721402,2020-02-03 10:16,78.26,937.44,1009.25,596,5.13,1.66,-80,1
1580721462,2020-02-03 10:17,77.97,937.42,1009.23,596,5.13,1.61,-80,1
1580721522,2020-02-03 10:18,77.91,937.44,1009.25,596,5.15,1.62,-81,1
1580721582,2020-02-03 10:19,77.49,937.43,1009.24,596,5.12,1.51,-81,1
1580721642,2020-02-03 10:20,77.71,937.46,1009.27,596,5.10,1.53,-82,1
1580721702,2020-02-03 10:21,77.50,937.44,1009.25,596,5.13,1.53,-80,1
1580721762,2020-02-03 10:22,77.28,937.43,1009.24,596,5.12,1.48,-80,1
1580721822,2020-02-03 10:23,77.53,937.42,1009.23,596,5.13,1.53,-79,1
1580721882,2020-02-03 10:24,77.26,937.41,1009.21,596,5.17,1.52,-81,1
1580721942,2020-02-03 10:25,77.37,937.42,1009.23,596,5.18,1.55,-80,1
1580722002,2020-02-03 10:26,77.63,937.43,1009.24,596,5.23,1.64,-80,1
1580722062,2020-02-03 10:27,77.84,937.39,1009.20,596,5.27,1.72,-81,1
1580722122,2020-02-03 10:28,77.11,937.42,1009.23,596,5.29,1.61,-83,1
1580722182,2020-02-03 10:29,77.19,937.43,1009.23,596,5.28,1.61,-80,1
1580722242,2020-02-03 10:30,76.92,937.37,1009.18,596,5.31,1.59,-82,1
1580722302,2020-02-03 10:31,76.81,937.41,1009.21,596,5.33,1.59,-82,1
1580722362,2020-02-03 10:32,77.36,937.31,1009.12,596,5.37,1.73,-80,1
1580722422,2020-02-03 10:33,77.29,937.31,1009.11,596,5.41,1.76,-80,1
1580722483,2020-02-03 10:34,77.43,937.29,1009.10,596,5.46,1.83,-81,1
1580722543,2020-02-03 10:35,77.27,937.30,1009.11,596,5.47,1.81,-81,1
1580722603,2020-02-03 10:36,77.03,937.27,1009.08,596,5.54,1.84,-80,1
1580722663,2020-02-03 10:37,76.43,937.29,1009.10,596,5.55,1.74,-80,1
1580722723,2020-02-03 10:38,76.88,937.33,1009.14,596,5.57,1.84,-79,1
1580722783,2020-02-03 10:39,77.08,937.34,1009.15,596,5.59,1.89,-80,1
1580722843,2020-02-03 10:40,77.00,937.35,1009.16,596,5.65,1.94,-82,1
1580722903,2020-02-03 10:41,76.23,937.07,1008.87,596,5.66,1.81,-82,1
1580722963,2020-02-03 10:42,76.69,937.34,1009.15,596,5.69,1.92,-81,1
1580723023,2020-02-03 10:43,76.86,937.34,1009.15,596,5.71,1.97,-81,1
1580723083,2020-02-03 10:44,76.43,937.34,1009.15,596,5.72,1.90,-82,1
1580723143,2020-02-03 10:45,75.51,937.33,1009.14,596,5.67,1.68,-81,1
1580723203,2020-02-03 10:46,76.43,937.40,1009.21,596,5.70,1.88,-83,1
1580723263,2020-02-03 10:47,76.51,937.39,1009.19,596,5.72,1.92,-80,1
1580723323,2020-02-03 10:48,76.54,937.33,1009.14,596,5.78,1.98,-82,1
1580723383,2020-02-03 10:49,76.58,937.34,1009.15,596,5.77,1.98,-81,1
1580723443,2020-02-03 10:50,76.65,937.35,1009.15,596,5.81,2.03,-81,1
1580723503,2020-02-03 10:51,76.16,937.35,1009.15,596,5.84,1.97,-81,1
1580723563,2020-02-03 10:52,76.27,937.39,1009.20,596,5.85,2.00,-81,1
1580723623,2020-02-03 10:53,76.07,937.39,1009.20,596,5.84,1.95,-81,1
1580723683,2020-02-03 10:54,76.36,937.38,1009.19,596,5.90,2.07,-78,1
1580723743,2020-02-03 10:55,75.97,937.36,1009.16,596,5.90,1.99,-80,1
1580723803,2020-02-03 10:56,75.95,937.39,1009.20,596,5.93,2.02,-82,1
1580723863,2020-02-03 10:57,75.88,937.44,1009.25,596,5.94,2.01,-83,1
1580723923,2020-02-03 10:58,75.82,937.40,1009.21,596,5.94,2.00,-82,1
1580723983,2020-02-03 10:59,75.86,937.42,1009.23,596,5.91,1.98,-80,1
1580724043,2020-02-03 11:00,75.46,937.42,1009.23,596,5.93,1.93,-81,1
1580724103,2020-02-03 11:01,75.45,937.40,1009.20,596,5.95,1.95,-82,1
1580724164,2020-02-03 11:02,75.42,937.42,1009.23,596,6.00,1.99,-80,1
1580724224,2020-02-03 11:03,76.00,937.41,1009.21,596,6.01,2.11,-81,1
1580724284,2020-02-03 11:04,75.88,937.43,1009.24,596,6.03,2.10,-79,1
1580724344,2020-02-03 11:05,75.49,937.43,1009.24,596,6.05,2.05,-79,1
1580724404,2020-02-03 11:06,75.99,937.37,1009.18,596,6.07,2.16,-82,1
1580724464,2020-02-03 11:07,75.97,937.35,1009.16,596,6.11,2.20,-80,1
1580724524,2020-02-03 11:08,75.46,937.40,1009.21,596,6.08,2.07,-80,1
1580724584,2020-02-03 11:09,75.31,937.35,1009.15,596,6.13,2.09,-80,1
1580724644,2020-02-03 11:10,75.71,937.37,1009.17,596,6.16,2.20,-82,1
1580724704,2020-02-03 11:11,74.37,937.36,1009.17,596,6.19,1.98,-81,1
1580724764,2020-02-03 11:12,75.00,937.37,1009.18,596,6.21,2.11,-81,1
1580724824,2020-02-03 11:13,75.34,937.31,1009.12,596,6.21,2.18,-80,1
1580724884,2020-02-03 11:14,75.25,937.32,1009.12,596,6.22,2.17,-80,1
1580724944,2020-02-03 11:15,75.22,937.37,1009.18,596,6.20,2.15,-81,1
1580725004,2020-02-03 11:16,75.39,937.41,1009.22,596,6.20,2.18,-83,1
1580725064,2020-02-03 11:17,75.58,937.40,1009.20,596,6.22,2.23,-82,1
1580725124,2020-02-03 11:18,76.33,937.40,1009.21,596,6.21,2.36,-80,1
1580725184,2020-02-03 11:19,75.60,937.42,1009.23,596,6.17,2.19,-81,1
1580725244,2020-02-03 11:20,75.28,937.45,1009.26,596,6.21,2.17,-81,1
1580725304,2020-02-03 11:21,75.50,937.46,1009.27,596,6.15,2.15,-80,1
1580725364,2020-02-03 11:22,75.50,937.48,1009.29,596,6.14,2.14,-81,1
1580725424,2020-02-03 11:23,75.75,937.51,1009.31,596,6.06,2.11,-80,1
1580725484,2020-02-03 11:24,75.97,937.60,1009.40,596,5.98,2.07,-81,1
1580725544,2020-02-03 11:25,76.61,937.46,1009.26,596,5.88,2.09,-83,1
1580725604,2020-02-03 11:26,76.97,937.50,1009.31,596,5.77,2.05,-81,1
1580725664,2020-02-03 11:27,76.46,937.52,1009.33,596,5.74,1.93,-80,1
1580725724,2020-02-03 11:28,76.06,937.63,1009.44,596,5.66,1.78,-81,1
1580725785,2020-02-03 11:29,76.43,937.66,1009.46,596,5.61,1.80,-84,1
1580725845,2020-02-03 11:30,76.90,937.64,1009.45,596,5.57,1.84,-80,1
1580725905,2020-02-03 11:31,76.92,937.58,1009.39,596,5.40,1.68,-82,1
1580725965,2020-02-03 11:32,77.44,937.53,1009.34,596,5.42,1.80,-80,1
1580726025,2020-02-03 11:33,77.74,937.60,1009.40,596,5.35,1.78,-81,1
1580726085,2020-02-03 11:34,78.15,937.63,1009.44,596,5.34,1.84,-80,1
1580726145,2020-02-03 11:35,77.96,937.56,1009.37,596,5.29,1.76,-83,1
1580726205,2020-02-03 11:36,78.43,937.57,1009.37,596,5.21,1.77,-80,1
1580726265,2020-02-03 11:37,79.12,937.58,1009.39,596,5.12,1.80,-79,1
1580726325,2020-02-03 11:38,78.51,937.55,1009.35,596,5.12,1.70,-82,1
1580726385,2020-02-03 11:39,78.44,937.58,1009.39,596,5.10,1.66,-82,1
1580726445,2020-02-03 11:40,78.50,937.60,1009.41,596,5.08,1.66,-81,1
1580726505,2020-02-03 11:41,78.73,937.61,1009.42,596,5.04,1.66,-80,1
1580726565,2020-02-03 11:42,78.33,937.62,1009.43,596,5.00,1.55,-81,1
1580726625,2020-02-03 11:43,78.57,937.62,1009.42,596,5.02,1.61,-81,1
1580726685,2020-02-03 11:44,78.88,937.65,1009.45,596,5.00,1.64,-80,1
1580726745,2020-02-03 11:45,79.02,937.53,1009.34,596,5.03,1.70,-79,1
1580726805,2020-02-03 11:46,79.14,937.74,1009.55,596,5.01,1.70,-79,1
1580726865,2020-02-03 11:47,78.70,937.63,1009.43,596,4.98,1.59,-83,1
1580726925,2020-02-03 11:48,79.04,937.70,1009.51,596,4.96,1.63,-83,1
1580726985,2020-02-03 11:49,79.24,937.65,1009.46,596,4.98,1.69,-80,1
1580727045,2020-02-03 11:50,78.78,937.63,1009.43,596,4.95,1.58,-81,1
1580727105,2020-02-03 11:51,78.44,937.65,1009.45,596,4.94,1.51,-81,1
1580727165,2020-02-03 11:52,78.56,937.68,1009.49,596,4.90,1.49,-81,1
1580727225,2020-02-03 11:53,78.90,937.65,1009.46,596,4.92,1.57,-82,1
1580727285,2020-02-03 11:54,78.45,937.70,1009.51,596,4.89,1.46,-80,1
1580727345,2020-02-03 11:55,78.90,937.65,1009.46,596,4.90,1.55,-79,1
1580727405,2020-02-03 11:56,78.64,937.67,1009.48,596,4.90,1.50,-80,1
1580727466,2020-02-03 11:57,79.02,937.58,1009.39,596,4.94,1.61,-82,1
1580727526,2020-02-03 11:58,79.11,937.58,1009.39,596,4.94,1.63,-81,1
1580727586,2020-02-03 11:59,78.97,937.61,1009.41,596,4.94,1.60,-82,1
1580727646,2020-02-03 12:00,79.13,937.63,1009.44,596,4.95,1.64,-81,1
1580727706,2020-02-03 12:01,79.28,937.67,1009.48,596,4.94,1.66,-80,1
1580727766,2020-02-03 12:02,79.37,937.59,1009.40,596,4.96,1.69,-79,1
1580727826,2020-02-03 12:03,79.15,937.58,1009.39,596,4.97,1.66,-80,1
1580727886,2020-02-03 12:04,79.09,937.60,1009.41,596,4.98,1.66,-81,1
1580727946,2020-02-03 12:05,79.27,937.52,1009.33,596,5.00,1.71,-79,1
1580728006,2020-02-03 12:06,79.18,937.51,1009.32,596,5.02,1.72,-82,1
1580728066,2020-02-03 12:07,78.42,937.52,1009.33,596,5.01,1.57,-81,1
1580728126,2020-02-03 12:08,79.11,937.52,1009.32,596,5.08,1.76,-80,1
1580728186,2020-02-03 12:09,78.71,937.51,1009.32,596,5.08,1.69,-81,1
1580728246,2020-02-03 12:10,78.48,937.53,1009.34,596,5.09,1.66,-80,1
1580728306,2020-02-03 12:11,78.29,937.49,1009.30,596,5.09,1.63,-82,1
1580728366,2020-02-03 12:12,78.61,937.51,1009.32,596,5.12,1.71,-82,1
1580728426,2020-02-03 12:13,77.36,937.52,1009.33,596,5.11,1.48,-81,1
1580728486,2020-02-03 12:14,77.48,937.57,1009.37,596,5.13,1.52,-81,1
1580728546,2020-02-03 12:15,77.22,937.55,1009.36,596,5.14,1.48,-80,1
1580728606,2020-02-03 12:16,77.18,937.59,1009.40,596,5.15,1.49,-80,1
1580728666,2020-02-03 12:17,77.38,937.55,1009.36,596,5.17,1.54,-80,1
1580728726,2020-02-03 12:18,77.13,937.54,1009.35,596,5.17,1.50,-81,1
1580728786,2020-02-03 12:19,77.21,937.47,1009.28,596,5.19,1.53,-82,1
1580728846,2020-02-03 12:20,77.46,937.44,1009.25,596,5.26,1.64,-83,1
1580728906,2020-02-03 12:21,76.87,937.42,1009.23,596,5.26,1.54,-81,1
1580728966,2020-02-03 12:22,77.44,937.46,1009.27,596,5.29,1.67,-82,1
1580729026,2020-02-03 12:23,77.76,937.46,1009.27,596,5.32,1.76,-82,1
1580729087,2020-02-03 12:24,77.01,937.44,1009.25,596,5.34,1.64,-79,1
1580729147,2020-02-03 12:25,77.09,937.48,1009.28,596,5.36,1.67,-80,1
1580729207,2020-02-03 12:26,76.13,937.51,1009.31,596,5.35,1.49,-80,1
1580729267,2020-02-03 12:27,76.59,937.45,1009.26,596,5.33,1.55,-79,1
1580729327,2020-02-03 12:28,76.43,937.55,1009.36,596,5.35,1.54,-80,1
1580729387,2020-02-03 12:29,77.01,937.51,1009.32,596,5.39,1.69,-82,1
1580729447,2020-02-03 12:30,76.87,937.53,1009.34,596,5.38,1.65,-83,1
1580729507,2020-02-03 12:31,77.12,937.51,1009.31,596,5.36,1.68,-80,1
1580729567,2020-02-03 12:32,77.24,937.54,1009.34,596,5.39,1.73,-81,1
1580729627,2020-02-03 12:33,76.21,937.53,1009.34,596,5.43,1.58,-83,1
1580729687,2020-02-03 12:34,76.59,937.52,1009.33,596,5.39,1.61,-83,1
1580729747,2020-02-03 12:35,76.07,937.57,1009.38,596,5.40,1.53,-82,1
1580729807,2020-02-03 12:36,76.41,937.57,1009.37,596,5.39,1.58,-79,1
1580729867,2020-02-03 12:37,76.51,937.53,1009.34,596,5.40,1.61,-82,1
1580729927,2020-02-03 12:38,76.43,937.55,1009.36,596,5.40,1.59,-79,1
1580729987,2020-02-03 12:39,76.01,937.57,1009.37,596,5.39,1.51,-81,1
1580730047,2020-02-03 12:40,76.06,937.50,1009.31,596,5.41,1.53,-81,1
1580730107,2020-02-03 12:41,76.16,937.49,1009.29,596,5.41,1.55,-80,1
1580730167,2020-02-03 12:42,76.86,937.49,1009.30,596,5.45,1.72,-81,1
1580730227,2020-02-03 12:43,76.74,937.46,1009.27,596,5.43,1.68,-81,1
1580730287,2020-02-03 12:44,76.89,937.37,1009.18,596,5.47,1.74,-79,1
1580730347,2020-02-03 12:45,77.15,937.40,1009.21,596,5.49,1.81,-79,1
1580730407,2020-02-03 12:46,77.31,937.43,1009.24,596,5.53,1.88,-79,1
1580730467,2020-02-03 12:47,77.32,937.41,1009.21,596,5.55,1.90,-81,1
1580730527,2020-02-03 12:48,77.21,937.40,1009.21,596,5.55,1.88,-82,1
1580730587,2020-02-03 12:49,77.17,937.40,1009.21,596,5.55,1.87,-83,1
1580730647,2020-02-03 12:50,77.09,937.38,1009.19,596,5.56,1.87,-80,1
1580730708,2020-02-03 12:51,76.76,937.32,1009.13,596,5.56,1.81,-80,1
1580730768,2020-02-03 12:52,76.94,937.33,1009.14,596,5.58,1.86,-81,1
1580730828,2020-02-03 12:53,76.91,937.37,1009.18,596,5.63,1.90,-80,1
1580730888,2020-02-03 12:54,77.17,937.37,1009.18,596,5.66,1.98,-80,1
1580730948,2020-02-03 12:55,77.43,937.42,1009.22,596,5.69,2.06,-82,1
1580731008,2020-02-03 12:56,77.20,937.43,1009.24,596,5.67,1.99,-81,1
1580731068,2020-02-03 12:57,77.48,937.44,1009.25,596,5.72,2.09,-82,1
1580731128,2020-02-03 12:58,76.58,937.42,1009.23,596,5.70,1.91,-82,1
1580731188,2020-02-03 12:59,76.59,937.41,1009.22,596,5.71,1.92,-80,1
1580731248,2020-02-03 13:00,76.93,937.42,1009.23,596,5.76,2.03,-82,1
1580731308,2020-02-03 13:01,76.42,937.41,1009.21,596,5.74,1.92,-81,1
1580731368,2020-02-03 13:02,75.48,937.45,1009.25,596,5.72,1.73,-80,1
1580731428,2020-02-03 13:03,75.52,937.43,1009.24,596,5.76,1.77,-82,1
1580731488,2020-02-03 13:04,75.65,937.42,1009.23,596,5.76,1.80,-82,1
1580731548,2020-02-03 13:05,75.62,937.43,1009.24,596,5.74,1.77,-80,1
1580731608,2020-02-03 13:06,75.52,937.44,1009.24,596,5.78,1.79,-81,1
1580731668,2020-02-03 13:07,75.42,937.39,1009.20,596,5.80,1.80,-80,1
1580731728,2020-02-03 13:08,75.52,937.41,1009.21,596,5.84,1.85,-82,1
1580731788,2020-02-03 13:09,75.50,937.40,1009.21,596,5.81,1.82,-81,1
1580731848,2020-02-03 13:10,75.39,937.43,1009.24,596,5.85,1.84,-80,1
1580731908,2020-02-03 13:11,75.40,937.39,1009.20,596,5.88,1.87,-79,1
1580731968,2020-02-03 13:12,75.56,937.35,1009.15,596,5.93,1.95,-83,1
1580732028,2020-02-03 13:13,74.55,937.36,1009.16,596,5.93,1.76,-81,1
1580732088,2020-02-03 13:14,74.91,937.39,1009.20,596,5.99,1.88,-79,1
1580732148,2020-02-03 13:15,75.21,937.37,1009.18,596,6.02,1.97,-83,1
1580732208,2020-02-03 13:16,75.21,937.42,1009.22,596,6.07,2.02,-79,1
1580732268,2020-02-03 13:17,74.90,937.42,1009.23,596,6.08,1.97,-83,1
1580732328,2020-02-03 13:18,74.90,937.38,1009.19,596,6.12,2.01,-80,1
1580732389,2020-02-03 13:19,75.35,937.39,1009.20,596,6.14,2.11,-81,1
1580732449,2020-02-03 13:20,75.51,937.37,1009.18,596,6.17,2.17,-81,1
1580732509,2020-02-03 13:21,74.54,937.34,1009.15,596,6.06,1.88,-79,1
1580732569,2020-02-03 13:22,74.51,937.40,1009.21,596,6.12,1.93,-81,1
1580732629,2020-02-03 13:23,74.34,937.42,1009.23,596,6.12,1.90,-82,1
1580732689,2020-02-03 13:24,74.42,937.43,1009.24,596,6.16,1.96,-80,1
1580732749,2020-02-03 13:25,73.35,937.39,1009.19,596,6.13,1.73,-82,1
1580732809,2020-02-03 13:26,73.35,937.43,1009.24,596,6.05,1.65,-82,1
1580732869,2020-02-03 13:27,73.53,937.49,1009.30,596,6.12,1.75,-82,1
1580732929,2020-02-03 13:28,73.61,937.48,1009.29,596,6.12,1.77,-81,1
1580732989,2020-02-03 13:29,73.39,937.48,1009.29,596,6.12,1.72,-82,1
1580733049,2020-02-03 13:30,74.00,937.43,1009.24,596,6.15,1.87,-82,1
1580733109,2020-02-03 13:31,74.07,937.44,1009.25,596,6.12,1.85,-79,1
1580733169,2020-02-03 13:32,74.07,937.33,1009.14,596,6.20,1.93,-80,1
1580733229,2020-02-03 13:33,73.47,937.34,1009.15,596,6.22,1.84,-80,1
1580733289,2020-02-03 13:34,73.22,937.32,1009.13,596,6.18,1.75,-80,1
1580733349,2020-02-03 13:35,73.00,937.34,1009.15,596,6.19,1.72,-81,1
1580733409,2020-02-03 13:36,73.20,937.33,1009.14,596,6.23,1.79,-80,1
1580733469,2020-02-03 13:37,73.20,937.33,1009.14,596,6.21,1.77,-79,1
1580733529,2020-02-03 13:38,72.66,937.34,1009.15,596,6.19,1.65,-80,1
1580733589,2020-02-03 13:39,72.98,937.37,1009.17,596,6.20,1.72,-82,1
1580733649,2020-02-03 13:40,73.02,937.40,1009.21,596,6.19,1.72,-79,1
1580733709,2020-02-03 13:41,73.33,937.43,1009.24,596,6.20,1.79,-80,1
1580733769,2020-02-03 13:42,73.28,937.42,1009.22,596,6.20,1.78,-82,1
1580733829,2020-02-03 13:43,73.51,937.38,1009.19,596,6.23,1.85,-81,1
1580733889,2020-02-03 13:44,73.58,937.41,1009.21,596,6.28,1.91,-80,1
1580733949,2020-02-03 13:45,73.56,937.35,1009.16,596,6.25,1.88,-81,1
1580734010,2020-02-03 13:46,73.49,937.37,1009.18,596,6.27,1.89,-79,1
1580734070,2020-02-03 13:47,73.20,937.32,1009.12,596,6.28,1.84,-79,1
1580734130,2020-02-03 13:48,72.92,937.41,1009.22,596,6.22,1.73,-82,1
1580734190,2020-02-03 13:49,72.78,937.45,1009.25,596,6.23,1.71,-79,1
1580734250,2020-02-03 13:50,72.37,937.38,1009.19,596,6.18,1.59,-78,1
1580734310,2020-02-03 13:51,72.83,937.37,1009.18,596,6.15,1.65,-80,1
1580734370,2020-02-03 13:52,73.44,937.25,1009.06,596,6.21,1.82,-82,1
1580734430,2020-02-03 13:53,73.59,937.37,1009.18,596,6.20,1.84,-80,1
1580734490,2020-02-03 13:54,73.87,937.33,1009.14,596,6.24,1.93,-81,1
1580734550,2020-02-03 13:55,74.16,937.40,1009.21,596,6.21,1.96,-80,1
1580734610,2020-02-03 13:56,74.22,937.42,1009.22,596,6.20,1.96,-81,1
1580734670,2020-02-03 13:57,74.26,937.40,1009.21,596,6.27,2.03,-81,1
1580734730,2020-02-03 13:58,74.41,937.46,1009.27,596,6.29,2.08,-80,1
1580734790,2020-02-03 13:59,74.41,937.51,1009.32,596,6.28,2.07,-81,1
1580734850,2020-02-03 14:00,74.49,937.50,1009.31,596,6.28,2.09,-79,1
1580734910,2020-02-03 14:01,74.47,937.55,1009.36,596,6.30,2.10,-79,1
1580734970,2020-02-03 14:02,74.13,937.52,1009.33,596,6.31,2.05,-78,1
1580735030,2020-02-03 14:03,74.47,937.53,1009.34,596,6.31,2.11,-79,1
1580735090,2020-02-03 14:04,74.39,937.53,1009.33,596,6.33,2.12,-79,1
1580735150,2020-02-03 14:05,74.49,937.48,1009.29,596,6.36,2.16,-83,1
1580735210,2020-02-03 14:06,74.62,937.51,1009.31,596,6.37,2.20,-80,1
1580735270,2020-02-03 14:07,74.69,937.53,1009.33,596,6.39,2.23,-83,1
1580735330,2020-02-03 14:08,74.70,937.47,1009.28,596,6.40,2.24,-80,1
1580735390,2020-02-03 14:09,74.55,937.51,1009.32,596,6.42,2.23,-80,1
1580735450,2020-02-03 14:10,74.78,937.55,1009.36,596,6.44,2.30,-80,1
1580735510,2020-02-03 14:11,74.75,937.52,1009.33,596,6.43,2.28,-81,1
1580735570,2020-02-03 14:12,74.69,937.53,1009.34,596,6.46,2.30,-80,1
1580735631,2020-02-03 14:13,74.77,937.61,1009.41,596,6.42,2.27,-80,1
1580735691,2020-02-03 14:14,74.81,937.53,1009.33,596,6.43,2.29,-80,1
1580735751,2020-02-03 14:15,74.88,937.59,1009.40,596,6.46,2.33,-81,1
1580735811,2020-02-03 14:16,75.12,937.54,1009.35,596,6.46,2.38,-80,1
1580735871,2020-02-03 14:17,75.08,937.58,1009.39,596,6.49,2.40,-79,1
1580735931,2020-02-03 14:18,73.92,937.62,1009.43,596,6.42,2.11,-80,1
1580735991,2020-02-03 14:19,72.66,937.69,1009.50,596,6.39,1.84,-80,1
1580736051,2020-02-03 14:20,72.35,937.72,1009.52,596,6.33,1.73,-80,1
1580736111,2020-02-03 14:21,72.60,937.78,1009.59,596,6.30,1.74,-83,1
1580736171,2020-02-03 14:22,72.80,937.81,1009.62,596,6.24,1.73,-83,1
1580736231,2020-02-03 14:23,73.70,937.79,1009.60,596,6.22,1.88,-81,1
1580736291,2020-02-03 14:24,73.70,937.92,1009.73,596,6.13,1.79,-82,1
1580736351,2020-02-03 14:25,73.62,937.94,1009.74,596,5.98,1.63,-83,1
1580736411,2020-02-03 14:26,74.65,937.81,1009.62,596,5.88,1.73,-78,1
1580736471,2020-02-03 14:27,75.08,937.85,1009.66,596,5.81,1.74,-81,1
1580736531,2020-02-03 14:28,74.85,937.83,1009.64,596,5.77,1.66,-80,1
1580736591,2020-02-03 14:29,74.64,937.79,1009.60,596,5.76,1.61,-79,1
1580736651,2020-02-03 14:30,74.62,937.73,1009.54,596,5.69,1.54,-82,1
1580736711,2020-02-03 14:31,74.90,937.76,1009.57,596,5.61,1.51,-79,1
1580736771,2020-02-03 14:32,74.51,937.77,1009.58,596,5.57,1.40,-80,1
1580736831,2020-02-03 14:33,74.77,937.78,1009.59,596,5.48,1.36,-80,1
1580736891,2020-02-03 14:34,75.14,937.73,1009.54,596,5.45,1.40,-82,1
1580736951,2020-02-03 14:35,75.01,937.71,1009.52,596,5.46,1.39,-79,1
1580737011,2020-02-03 14:36,75.23,937.74,1009.55,596,5.38,1.35,-81,1
1580737071,2020-02-03 14:37,75.14,937.67,1009.48,596,5.42,1.37,-80,1
1580737131,2020-02-03 14:38,75.49,937.72,1009.53,596,5.36,1.38,-79,1
1580737191,2020-02-03 14:39,75.86,937.71,1009.51,596,5.37,1.46,-80,1
1580737251,2020-02-03 14:40,75.79,937.69,1009.49,596,5.37,1.45,-80,1
1580737311,2020-02-03 14:41,75.37,937.66,1009.47,596,5.35,1.35,-80,1
1580737372,2020-02-03 14:42,76.11,937.73,1009.53,596,5.26,1.40,-83,1
1580737432,2020-02-03 14:43,75.54,937.72,1009.53,596,5.35,1.38,-82,1
1580737492,2020-02-03 14:44,75.60,937.66,1009.46,596,5.34,1.38,-81,1
1580737552,2020-02-03 14:45,75.80,937.66,1009.47,596,5.37,1.45,-79,1
1580737612,2020-02-03 14:46,76.15,937.70,1009.51,596,5.35,1.49,-81,1
1580737672,2020-02-03 14:47,75.80,937.67,1009.48,596,5.35,1.43,-79,1
1580737732,2020-02-03 14:48,75.71,937.63,1009.44,596,5.40,1.46,-80,1
1580737792,2020-02-03 14:49,75.48,937.62,1009.43,596,5.38,1.40,-80,1
1580737852,2020-02-03 14:50,75.74,937.64,1009.45,596,5.36,1.43,-81,1
1580737912,2020-02-03 14:51,75.77,937.65,1009.45,596,5.36,1.43,-81,1
1580737972,2020-02-03 14:52,76.00,937.67,1009.48,596,5.37,1.48,-80,1
1580738032,2020-02-03 14:53,75.88,937.71,1009.52,596,5.36,1.45,-80,1
1580738092,2020-02-03 14:54,76.15,937.69,1009.50,596,5.39,1.53,-80,1
1580738152,2020-02-03 14:55,76.23,937.71,1009.52,596,5.41,1.57,-81,1
1580738212,2020-02-03 14:56,76.27,937.76,1009.57,596,5.42,1.58,-80,1
1580738272,2020-02-03 14:57,76.59,937.77,1009.57,596,5.43,1.65,-80,1
1580738332,2020-02-03 14:58,76.38,937.78,1009.59,596,5.41,1.59,-81,1
1580738392,2020-02-03 14:59,76.58,937.74,1009.55,596,5.41,1.63,-80,1
1580738452,2020-02-03 15:00,76.47,937.67,1009.48,596,5.47,1.67,-81,1
1580738512,2020-02-03 15:01,76.54,937.77,1009.57,596,5.45,1.66,-80,1
1580738572,2020-02-03 15:02,76.59,937.77,1009.58,596,5.48,1.70,-81,1
1580738632,2020-02-03 15:03,76.60,937.73,1009.54,596,5.47,1.69,-82,1
1580738692,2020-02-03 15:04,76.54,937.73,1009.53,596,5.47,1.68,-83,1
1580738752,2020-02-03 15:05,76.33,937.74,1009.55,596,5.47,1.64,-81,1
1580738812,2020-02-03 15:06,76.68,937.79,1009.59,596,5.52,1.75,-82,1
1580738872,2020-02-03 15:07,76.70,937.78,1009.59,596,5.53,1.77,-79,1
1580738933,2020-02-03 15:08,76.78,937.80,1009.61,596,5.54,1.79,-81,1
1580738993,2020-02-03 15:09,76.70,937.78,1009.59,596,5.56,1.80,-80,1
1580739053,2020-02-03 15:10,76.61,937.81,1009.62,596,5.57,1.79,-81,1
1580739113,2020-02-03 15:11,76.56,937.80,1009.61,596,5.60,1.81,-81,1
1580739173,2020-02-03 15:12,76.61,937.76,1009.57,596,5.60,1.82,-82,1
1580739233,2020-02-03 15:13,76.73,937.78,1009.59,596,5.63,1.87,-80,1
1580739293,2020-02-03 15:14,76.60,937.73,1009.54,596,5.64,1.86,-80,1
1580739353,2020-02-03 15:15,76.42,937.76,1009.57,596,5.60,1.79,-81,1
1580739413,2020-02-03 15:16,76.55,937.77,1009.57,596,5.59,1.80,-81,1
1580739473,2020-02-03 15:17,76.36,937.76,1009.57,596,5.63,1.80,-80,1
1580739533,2020-02-03 15:18,76.38,937.74,1009.55,596,5.65,1.83,-82,1
1580739593,2020-02-03 15:19,76.64,937.75,1009.56,596,5.66,1.88,-80,1
1580739653,2020-02-03 15:20,76.58,937.75,1009.55,596,5.68,1.89,-80,1
1580739713,2020-02-03 15:21,76.63,937.78,1009.58,596,5.71,1.93,-80,1
1580739773,2020-02-03 15:22,76.70,937.79,1009.60,596,5.71,1.94,-80,1
1580739833,2020-02-03 15:23,76.63,937.83,1009.64,596,5.55,1.77,-80,1
1580739893,2020-02-03 15:24,76.82,937.82,1009.63,596,5.70,1.95,-81,1
1580739953,2020-02-03 15:25,76.66,937.84,1009.65,596,5.72,1.95,-82,1
1580740013,2020-02-03 15:26,76.67,937.87,1009.68,596,5.75,1.98,-80,1
1580740073,2020-02-03 15:27,77.01,937.81,1009.62,596,5.74,2.03,-82,1
1580740133,2020-02-03 15:28,76.86,937.84,1009.64,596,5.75,2.01,-79,1
1580740193,2020-02-03 15:29,76.27,937.87,1009.68,596,5.78,1.93,-79,1
1580740253,2020-02-03 15:30,76.18,937.87,1009.67,596,5.71,1.85,-80,1
1580740313,2020-02-03 15:31,76.32,937.90,1009.71,596,5.76,1.92,-80,1
1580740373,2020-02-03 15:32,76.63,937.89,1009.70,596,5.80,2.02,-82,1
1580740433,2020-02-03 15:33,76.52,937.90,1009.71,596,5.81,2.01,-81,1
1580740493,2020-02-03 15:34,76.33,937.86,1009.67,596,5.81,1.97,-80,1
1580740553,2020-02-03 15:35,76.02,937.92,1009.73,596,5.80,1.91,-80,1
1580740613,2020-02-03 15:36,76.27,937.92,1009.72,596,5.76,1.91,-80,1
1580740674,2020-02-03 15:37,76.20,937.91,1009.71,596,5.79,1.93,-80,1
1580740734,2020-02-03 15:38,75.70,937.92,1009.73,596,5.75,1.80,-81,1
1580740794,2020-02-03 15:39,75.58,937.86,1009.67,596,5.74,1.77,-82,1
1580740854,2020-02-03 15:40,75.47,937.90,1009.71,596,5.74,1.74,-81,1
1580740914,2020-02-03 15:41,75.67,937.95,1009.75,596,5.73,1.77,-79,1
1580740974,2020-02-03 15:42,75.80,937.94,1009.75,596,5.72,1.79,-81,1
1580741034,2020-02-03 15:43,75.59,938.00,1009.81,596,5.70,1.73,-79,1
1580741094,2020-02-03 15:44,75.81,938.00,1009.81,596,5.66,1.73,-81,1
1580741154,2020-02-03 15:45,75.72,938.07,1009.88,596,5.62,1.68,-83,1
1580741214,2020-02-03 15:46,75.74,938.12,1009.92,596,5.60,1.66,-81,1
1580741274,2020-02-03 15:47,76.04,938.16,1009.97,596,5.46,1.58,-82,1
1580741334,2020-02-03 15:48,75.69,938.21,1010.02,596,5.49,1.54,-83,1
1580741394,2020-02-03 15:49,75.90,938.27,1010.08,596,5.47,1.56,-81,1
1580741454,2020-02-03 15:50,75.85,938.35,1010.16,596,5.36,1.45,-81,1
1580741514,2020-02-03 15:51,75.96,938.38,1010.19,596,5.36,1.47,-81,1
1580741574,2020-02-03 15:52,75.47,938.48,1010.28,596,5.22,1.24,-81,1
1580741634,2020-02-03 15:53,75.45,938.44,1010.25,596,5.04,1.06,-81,1
1580741694,2020-02-03 15:54,75.35,938.52,1010.33,596,4.86,0.87,-82,1
1580741754,2020-02-03 15:55,75.38,938.49,1010.30,596,4.89,0.91,-80,1
1580741814,2020-02-03 15:56,75.56,938.51,1010.31,596,4.80,0.85,-80,1
1580741874,2020-02-03 15:57,75.49,938.45,1010.25,596,4.68,0.72,-80,1
1580741934,2020-02-03 15:58,75.71,938.50,1010.31,596,4.55,0.64,-83,1
1580741994,2020-02-03 15:59,75.98,938.57,1010.38,596,4.42,0.56,-80,1
1580742054,2020-02-03 16:00,76.12,938.56,1010.37,596,4.28,0.45,-80,1
1580742114,2020-02-03 16:01,76.57,938.51,1010.32,596,4.06,0.32,-82,1
1580742174,2020-02-03 16:02,76.46,938.58,1010.38,596,4.11,0.35,-82,1
1580742234,2020-02-03 16:03,76.54,938.59,1010.40,596,4.01,0.26,-79,1
1580742294,2020-02-03 16:04,77.01,938.70,1010.51,596,4.00,0.34,-81,1
1580742355,2020-02-03 16:05,77.01,938.73,1010.54,596,3.84,0.18,-80,1
1580742415,2020-02-03 16:06,77.46,938.64,1010.45,596,3.87,0.29,-79,1
1580742475,2020-02-03 16:07,77.63,938.72,1010.53,596,3.78,0.23,-81,1
1580742535,2020-02-03 16:08,77.71,938.70,1010.51,596,3.73,0.20,-84,1
1580742595,2020-02-03 16:09,78.00,938.65,1010.46,596,3.68,0.20,-81,1
1580742655,2020-02-03 16:10,78.26,938.64,1010.44,596,3.69,0.26,-81,1
1580742715,2020-02-03 16:11,78.48,938.64,1010.44,596,3.64,0.25,-80,1
1580742775,2020-02-03 16:12,78.76,938.60,1010.41,596,3.52,0.18,-82,1
1580742835,2020-02-03 16:13,78.57,938.66,1010.47,596,3.54,0.17,-80,1
1580742895,2020-02-03 16:14,78.48,938.76,1010.57,596,3.49,0.10,-82,1
1580742955,2020-02-03 16:15,78.48,938.77,1010.58,596,3.44,0.06,-81,1
1580743015,2020-02-03 16:16,78.79,938.79,1010.60,596,3.44,0.11,-80,1
1580743075,2020-02-03 16:17,79.10,938.80,1010.61,596,3.40,0.12,-81,1
1580743135,2020-02-03 16:18,78.82,938.79,1010.60,596,3.43,0.10,-79,1
1580743195,2020-02-03 16:19,78.75,938.84,1010.65,596,3.34,0.00,-81,1
1580743255,2020-02-03 16:20,78.97,938.81,1010.62,596,3.31,0.01,-80,1
1580743315,2020-02-03 16:21,79.04,938.78,1010.58,596,3.30,0.02,-81,1
1580743375,2020-02-03 16:22,79.04,938.75,1010.56,596,3.31,0.02,-81,1
1580743435,2020-02-03 16:23,79.13,938.70,1010.50,596,3.24,-0.03,-80,1
1580743495,2020-02-03 16:24,79.44,938.73,1010.54,596,3.21,-0.00,-82,1
1580743555,2020-02-03 16:25,79.02,938.76,1010.57,596,3.23,-0.06,-80,1
1580743615,2020-02-03 16:26,79.29,938.71,1010.52,596,3.20,-0.04,-79,1
1580743675,2020-02-03 16:27,79.43,938.69,1010.50,596,3.14,-0.07,-82,1
1580743735,2020-02-03 16:28,79.43,938.68,1010.49,596,3.16,-0.05,-81,1
1580743795,2020-02-03 16:29,79.38,938.61,1010.41,596,3.18,-0.04,-81,1
1580743855,2020-02-03 16:30,79.80,938.61,1010.42,596,3.13,-0.02,-81,1
1580743916,2020-02-03 16:31,79.47,938.63,1010.44,596,3.13,-0.08,-81,1
1580743976,2020-02-03 16:32,79.50,938.63,1010.43,596,3.12,-0.08,-81,1
1580744036,2020-02-03 16:33,79.61,938.62,1010.43,596,3.14,-0.04,-82,1
1580744096,2020-02-03 16:34,79.65,938.65,1010.46,596,3.09,-0.08,-81,1
1580744156,2020-02-03 16:35,79.71,938.66,1010.47,596,3.09,-0.07,-81,1
1580744216,2020-02-03 16:36,79.77,938.66,1010.47,596,3.09,-0.06,-82,1
1580744276,2020-02-03 16:37,79.84,938.62,1010.43,596,3.11,-0.03,-79,1
1580744336,2020-02-03 16:38,79.99,938.64,1010.45,596,3.11,-0.00,-81,1
1580744396,2020-02-03 16:39,79.83,938.66,1010.47,596,3.11,-0.03,-81,1
1580744456,2020-02-03 16:40,79.80,938.71,1010.52,596,3.09,-0.06,-79,1
1580744516,2020-02-03 16:41,79.74,938.72,1010.53,596,3.12,-0.04,-80,1
1580744576,2020-02-03 16:42,79.79,938.77,1010.58,596,3.10,-0.05,-81,1
1580744636,2020-02-03 16:43,80.05,938.74,1010.54,596,3.11,0.01,-79,1
1580744696,2020-02-03 16:44,80.00,938.74,1010.55,596,3.11,-0.00,-79,1
1580744756,2020-02-03 16:45,79.86,938.78,1010.59,596,3.10,-0.04,-81,1
1580744816,2020-02-03 16:46,79.96,938.79,1010.60,596,3.09,-0.03,-80,1
1580744876,2020-02-03 16:47,80.04,938.78,1010.59,596,3.08,-0.03,-82,1
1580744936,2020-02-03 16:48,80.17,938.80,1010.60,596,3.10,0.02,-80,1
1580744996,2020-02-03 16:49,80.22,938.86,1010.67,596,3.05,-0.02,-80,1
1580745056,2020-02-03 16:50,80.23,938.90,1010.71,596,3.05,-0.02,-82,1
1580745116,2020-02-03 16:51,80.64,938.86,1010.67,596,3.09,0.09,-82,1
1580745176,2020-02-03 16:52,80.43,938.88,1010.69,596,3.07,0.03,-82,1
1580745236,2020-02-03 16:53,80.73,938.91,1010.72,596,3.07,0.08,-80,1
1580745296,2020-02-03 16:54,80.99,938.87,1010.68,596,3.07,0.13,-79,1
1580745356,2020-02-03 16:55,80.97,938.75,1010.56,596,3.09,0.14,-81,1
1580745416,2020-02-03 16:56,80.94,938.70,1010.51,596,3.11,0.16,-82,1
1580745476,2020-02-03 16:57,81.06,938.70,1010.51,596,3.12,0.19,-81,1
1580745536,2020-02-03 16:58,80.92,938.65,1010.45,596,3.14,0.18,-81,1
1580745596,2020-02-03 16:59,80.91,938.77,1010.57,596,3.12,0.16,-81,1
1580745656,2020-02-03 17:00,80.68,938.79,1010.60,596,3.14,0.14,-79,1
1580745717,2020-02-03 17:01,80.55,938.73,1010.54,596,3.12,0.10,-81,1
1580745777,2020-02-03 17:02,80.56,938.73,1010.54,596,3.15,0.13,-81,1
1580745837,2020-02-03 17:03,80.69,938.71,1010.52,596,3.12,0.12,-80,1
1580745897,2020-02-03 17:04,80.63,938.74,1010.55,596,3.14,0.13,-81,1
1580745957,2020-02-03 17:05,80.68,938.75,1010.56,596,3.17,0.17,-80,1
1580746017,2020-02-03 17:06,80.73,938.68,1010.48,596,3.20,0.21,-80,1
1580746077,2020-02-03 17:07,80.52,938.73,1010.54,596,3.23,0.20,-80,1
1580746137,2020-02-03 17:08,80.44,938.75,1010.56,596,3.24,0.20,-80,1
1580746197,2020-02-03 17:09,80.69,938.70,1010.51,596,3.27,0.27,-81,1
1580746257,2020-02-03 17:10,80.56,938.77,1010.57,596,3.26,0.24,-80,1
1580746317,2020-02-03 17:11,80.62,938.74,1010.55,596,3.32,0.31,-81,1
1580746377,2020-02-03 17:12,80.60,938.75,1010.55,596,3.32,0.31,-82,1
1580746437,2020-02-03 17:13,80.32,938.72,1010.52,596,3.33,0.27,-80,1
1580746497,2020-02-03 17:14,80.30,938.73,1010.54,596,3.36,0.29,-80,1
1580746557,2020-02-03 17:15,80.39,938.77,1010.58,596,3.37,0.32,-82,1
1580746617,2020-02-03 17:16,80.45,938.78,1010.59,596,3.35,0.31,-80,1
1580746677,2020-02-03 17:17,80.48,938.79,1010.60,596,3.38,0.34,-82,1
1580746737,2020-02-03 17:18,80.52,938.82,1010.63,596,3.39,0.36,-80,1
1580746797,2020-02-03 17:19,80.24,938.82,1010.62,596,3.42,0.34,-79,1
1580746857,2020-02-03 17:20,80.40,938.84,1010.65,596,3.45,0.40,-80,1
1580746917,2020-02-03 17:21,80.77,938.82,1010.63,596,3.49,0.50,-80,1
1580746977,2020-02-03 17:22,80.81,938.80,1010.61,596,3.51,0.53,-81,1
1580747037,2020-02-03 17:23,81.01,938.78,1010.59,596,3.52,0.57,-82,1
1580747097,2020-02-03 17:24,80.62,938.83,1010.64,596,3.55,0.53,-80,1
1580747157,2020-02-03 17:25,79.94,938.82,1010.63,596,3.54,0.41,-80,1
1580747217,2020-02-03 17:26,80.23,938.81,1010.62,596,3.58,0.50,-82,1
1580747277,2020-02-03 17:27,80.35,938.84,1010.64,596,3.62,0.55,-80,1
1580747338,2020-02-03 17:28,80.41,938.78,1010.58,596,3.62,0.56,-82,1
1580747398,2020-02-03 17:29,80.46,938.78,1010.59,596,3.66,0.61,-80,1
1580747458,2020-02-03 17:30,79.62,938.80,1010.60,596,3.64,0.45,-81,1
1580747518,2020-02-03 17:31,79.79,938.88,1010.69,596,3.68,0.52,-79,1
1580747578,2020-02-03 17:32,79.92,938.82,1010.63,596,3.71,0.57,-81,1
1580747638,2020-02-03 17:33,80.12,938.83,1010.63,596,3.72,0.61,-79,1
1580747698,2020-02-03 17:34,79.19,938.92,1010.73,596,3.73,0.46,-79,1
1580747758,2020-02-03 17:35,79.24,938.80,1010.60,596,3.74,0.48,-81,1
1580747818,2020-02-03 17:36,79.59,938.84,1010.64,596,3.78,0.58,-80,1
1580747878,2020-02-03 17:37,79.53,938.88,1010.69,596,3.80,0.59,-81,1
1580747938,2020-02-03 17:38,79.49,938.85,1010.66,596,3.80,0.58,-82,1
1580747998,2020-02-03 17:39,79.34,938.86,1010.66,596,3.82,0.57,-83,1
1580748058,2020-02-03 17:40,79.39,938.90,1010.71,596,3.83,0.59,-83,1
1580748118,2020-02-03 17:41,79.05,938.93,1010.74,596,3.85,0.55,-81,1
1580748178,2020-02-03 17:42,79.32,938.96,1010.77,596,3.87,0.62,-81,1
1580748238,2020-02-03 17:43,79.72,939.02,1010.82,596,3.86,0.68,-79,1
1580748298,2020-02-03 17:44,79.85,939.06,1010.86,596,3.87,0.71,-80,1
1580748358,2020-02-03 17:45,79.64,939.13,1010.94,596,3.89,0.70,-81,1
1580748418,2020-02-03 17:46,79.77,938.74,1010.54,596,3.91,0.74,-80,1
1580748478,2020-02-03 17:47,79.84,939.12,1010.93,596,3.93,0.77,-81,1
1580748538,2020-02-03 17:48,80.35,939.07,1010.87,596,3.95,0.88,-81,1
1580748598,2020-02-03 17:49,79.99,939.00,1010.81,596,3.95,0.82,-81,1
1580748658,2020-02-03 17:50,79.99,939.04,1010.85,596,3.98,0.84,-83,1
1580748718,2020-02-03 17:51,80.15,939.08,1010.88,596,4.00,0.89,-80,1
1580748778,2020-02-03 17:52,79.99,939.07,1010.88,596,3.96,0.83,-82,1
1580748838,2020-02-03 17:53,79.92,939.08,1010.88,596,3.99,0.84,-80,1
1580748898,2020-02-03 17:54,80.00,939.10,1010.90,596,3.99,0.86,-78,1
1580748958,2020-02-03 17:55,79.58,939.09,1010.90,596,4.02,0.81,-79,1
1580749018,2020-02-03 17:56,79.57,939.11,1010.92,596,4.01,0.80,-80,1
1580749079,2020-02-03 17:57,79.52,939.03,1010.84,596,4.05,0.83,-80,1
1580749139,2020-02-03 17:58,79.54,939.10,1010.91,596,4.06,0.84,-81,1
1580749199,2020-02-03 17:59,79.70,939.12,1010.93,596,4.08,0.89,-82,1
1580749259,2020-02-03 18:00,79.69,939.08,1010.88,596,4.09,0.90,-82,1
1580749319,2020-02-03 18:01,79.76,939.07,1010.87,596,4.12,0.94,-81,1
1580749379,2020-02-03 18:02,79.78,939.04,1010.85,596,4.13,0.95,-81,1
1580749439,2020-02-03 18:03,79.56,939.11,1010.92,596,4.10,0.89,-79,1
1580749499,2020-02-03 18:04,79.46,939.07,1010.88,596,4.14,0.91,-80,1
1580749559,2020-02-03 18:05,79.06,939.05,1010.86,596,4.15,0.85,-80,1
1580749619,2020-02-03 18:06,79.28,939.14,1010.95,596,4.11,0.85,-79,1
1580749679,2020-02-03 18:07,78.85,939.10,1010.90,596,4.14,0.80,-80,1
1580749739,2020-02-03 18:08,78.44,939.09,1010.90,596,4.15,0.74,-80,1
1580749799,2020-02-03 18:09,78.17,939.08,1010.89,596,4.18,0.72,-80,1
1580749859,2020-02-03 18:10,78.55,939.06,1010.87,596,4.22,0.83,-82,1
1580749919,2020-02-03 18:11,78.66,939.03,1010.84,596,4.25,0.87,-79,1
1580749979,2020-02-03 18:12,78.71,939.02,1010.82,596,4.26,0.89,-81,1
1580750039,2020-02-03 18:13,78.61,939.01,1010.81,596,4.28,0.89,-80,1
1580750099,2020-02-03 18:14,78.73,939.05,1010.85,596,4.24,0.88,-80,1
1580750159,2020-02-03 18:15,78.58,939.08,1010.89,596,4.27,0.88,-80,1
1580750219,2020-02-03 18:16,78.44,939.10,1010.91,596,4.28,0.87,-80,1
1580750279,2020-02-03 18:17,78.32,939.16,1010.97,596,4.28,0.84,-82,1
1580750339,2020-02-03 18:18,78.42,939.16,1010.96,596,4.30,0.88,-81,1
1580750399,2020-02-03 18:19,78.59,939.16,1010.97,596,4.31,0.92,-81,1
1580750459,2020-02-03 18:20,78.68,939.16,1010.97,596,4.30,0.93,-80,1
1580750519,2020-02-03 18:21,78.79,939.11,1010.92,596,4.31,0.96,-78,1
1580750579,2020-02-03 18:22,78.87,939.14,1010.94,596,4.30,0.96,-81,1
1580750639,2020-02-03 18:23,78.99,939.12,1010.93,596,4.31,0.99,-80,1
1580750699,2020-02-03 18:24,79.00,939.14,1010.95,596,4.28,0.96,-81,1
1580750760,2020-02-03 18:26,79.03,939.16,1010.97,596,4.27,0.96,-81,1
1580750820,2020-02-03 18:27,79.31,939.14,1010.94,596,4.28,1.02,-81,1
1580750880,2020-02-03 18:28,79.15,939.15,1010.96,596,4.28,0.99,-80,1
1580750940,2020-02-03 18:29,79.39,939.18,1010.99,596,4.23,0.98,-80,1
1580751000,2020-02-03 18:30,79.49,939.16,1010.97,596,4.22,0.99,-80,1
1580751060,2020-02-03 18:31,79.69,939.13,1010.94,596,4.19,1.00,-81,1
1580751120,2020-02-03 18:32,79.71,939.16,1010.97,596,4.20,1.01,-81,1
1580751180,2020-02-03 18:33,79.88,939.23,1011.04,596,4.16,1.00,-80,1
1580751240,2020-02-03 18:34,80.17,939.20,1011.01,596,4.15,1.04,-81,1
1580751300,2020-02-03 18:35,80.06,939.21,1011.02,596,4.17,1.04,-81,1
1580751360,2020-02-03 18:36,80.32,939.17,1010.98,596,4.18,1.10,-80,1
1580751420,2020-02-03 18:37,80.06,939.16,1010.97,596,4.20,1.07,-80,1
1580751480,2020-02-03 18:38,80.14,939.16,1010.97,596,4.21,1.09,-81,1
1580751540,2020-02-03 18:39,79.99,939.18,1010.98,596,4.22,1.08,-80,1
1580751600,2020-02-03 18:40,79.86,939.19,1011.00,596,4.21,1.05,-79,1
1580751660,2020-02-03 18:41,80.01,939.14,1010.95,596,4.22,1.08,-80,1
1580751720,2020-02-03 18:42,80.19,939.16,1010.97,596,4.21,1.10,-81,1
1580751780,2020-02-03 18:43,79.93,939.20,1011.01,596,4.23,1.08,-82,1
1580751840,2020-02-03 18:44,79.94,939.22,1011.03,596,4.21,1.06,-80,1
1580751900,2020-02-03 18:45,79.95,939.22,1011.03,596,4.25,1.10,-81,1
1580751960,2020-02-03 18:46,80.06,939.09,1010.90,596,4.26,1.13,-80,1
1580752020,2020-02-03 18:47,80.04,939.15,1010.95,596,4.26,1.13,-81,1
1580752080,2020-02-03 18:48,79.66,939.15,1010.96,596,4.26,1.06,-81,1
1580752140,2020-02-03 18:49,79.67,939.18,1010.99,596,4.26,1.06,-81,1
1580752200,2020-02-03 18:50,79.62,939.17,1010.98,596,4.26,1.05,-84,1
1580752260,2020-02-03 18:51,79.41,939.20,1011.00,596,4.26,1.02,-79,1
1580752320,2020-02-03 18:52,79.59,939.23,1011.03,596,4.25,1.04,-81,1
1580752380,2020-02-03 18:53,79.69,939.25,1011.06,596,4.23,1.04,-82,1
1580752441,2020-02-03 18:54,79.69,939.25,1011.06,596,4.25,1.06,-80,1
1580752501,2020-02-03 18:55,79.66,939.28,1011.08,596,4.23,1.03,-80,1
1580752561,2020-02-03 18:56,79.63,939.34,1011.15,596,4.23,1.03,-79,1
1580752621,2020-02-03 18:57,79.65,939.34,1011.15,596,4.24,1.04,-83,1
1580752681,2020-02-03 18:58,79.67,939.32,1011.12,596,4.24,1.04,-81,1
1580752741,2020-02-03 18:59,79.68,939.29,1011.10,596,4.25,1.05,-81,1
1580752801,2020-02-03 19:00,79.50,939.34,1011.15,596,4.26,1.03,-82,1
1580752861,2020-02-03 19:01,79.79,939.37,1011.18,596,4.26,1.08,-79,1
1580752921,2020-02-03 19:02,79.58,939.36,1011.16,596,4.29,1.07,-80,1
1580752981,2020-02-03 19:03,79.65,939.36,1011.17,596,4.30,1.10,-80,1
1580753041,2020-02-03 19:04,79.65,939.36,1011.17,596,4.32,1.12,-81,1
1580753101,2020-02-03 19:05,79.58,939.34,1011.15,596,4.33,1.12,-80,1
1580753161,2020-02-03 19:06,79.65,939.32,1011.13,596,4.34,1.14,-79,1
1580753221,2020-02-03 19:07,79.44,939.34,1011.15,596,4.36,1.12,-82,1
1580753281,2020-02-03 19:08,79.52,939.35,1011.15,596,4.37,1.14,-80,1
1580753341,2020-02-03 19:09,79.65,939.35,1011.16,596,4.37,1.17,-81,1
1580753401,2020-02-03 19:10,79.55,939.46,1011.27,596,4.35,1.13,-81,1
1580753461,2020-02-03 19:11,79.59,939.44,1011.25,596,4.37,1.15,-80,1
1580753521,2020-02-03 19:12,79.71,939.49,1011.30,596,4.37,1.18,-81,1
1580753581,2020-02-03 19:13,79.75,939.45,1011.26,596,4.36,1.17,-80,1
1580753641,2020-02-03 19:14,79.72,939.49,1011.29,596,4.37,1.18,-81,1
1580753701,2020-02-03 19:15,79.57,939.51,1011.31,596,4.38,1.16,-80,1
1580753761,2020-02-03 19:16,79.65,939.49,1011.29,596,4.36,1.16,-81,1
1580753821,2020-02-03 19:17,79.29,939.46,1011.27,596,4.39,1.12,-83,1
1580753881,2020-02-03 19:18,79.37,939.48,1011.29,596,4.38,1.13,-80,1
1580753941,2020-02-03 19:19,79.41,939.44,1011.25,596,4.40,1.15,-79,1
1580754001,2020-02-03 19:20,79.50,939.42,1011.22,596,4.42,1.19,-81,1
1580754061,2020-02-03 19:21,79.42,939.42,1011.23,596,4.44,1.19,-80,1
1580754121,2020-02-03 19:22,79.26,939.40,1011.21,596,4.45,1.18,-82,1
1580754182,2020-02-03 19:23,79.15,939.42,1011.22,596,4.46,1.17,-80,1
1580754242,2020-02-03 19:24,79.16,939.38,1011.19,596,4.47,1.18,-80,1
1580754302,2020-02-03 19:25,79.04,939.40,1011.21,596,4.47,1.16,-82,1
1580754362,2020-02-03 19:26,78.98,939.42,1011.22,596,4.49,1.16,-83,1
1580754422,2020-02-03 19:27,78.80,939.46,1011.26,596,4.48,1.12,-80,1
1580754482,2020-02-03 19:28,78.92,939.48,1011.28,596,4.50,1.16,-77,1
1580754542,2020-02-03 19:29,78.88,939.46,1011.27,596,4.52,1.18,-81,1
1580754602,2020-02-03 19:30,78.99,939.48,1011.29,596,4.55,1.23,-81,1
1580754662,2020-02-03 19:31,78.96,939.49,1011.30,596,4.54,1.21,-79,1
1580754722,2020-02-03 19:32,78.69,939.47,1011.28,596,4.52,1.14,-82,1
1580754782,2020-02-03 19:33,78.55,939.45,1011.26,596,4.50,1.10,-80,1
1580754842,2020-02-03 19:34,78.41,939.44,1011.25,596,4.51,1.08,-81,1
1580754902,2020-02-03 19:35,78.48,939.43,1011.24,596,4.49,1.08,-79,1
1580754962,2020-02-03 19:36,78.39,939.39,1011.20,596,4.50,1.07,-81,1
1580755022,2020-02-03 19:37,78.37,939.37,1011.18,596,4.52,1.09,-81,1
1580755082,2020-02-03 19:38,78.43,939.32,1011.12,596,4.54,1.12,-82,1
1580755142,2020-02-03 19:39,78.32,939.27,1011.08,596,4.54,1.10,-81,1
1580755202,2020-02-03 19:40,78.31,939.34,1011.15,596,4.55,1.10,-80,1
1580755262,2020-02-03 19:41,78.29,939.38,1011.19,596,4.56,1.11,-81,1
1580755322,2020-02-03 19:42,78.20,939.46,1011.26,596,4.56,1.10,-79,1
1580755382,2020-02-03 19:43,78.25,939.45,1011.25,596,4.58,1.12,-82,1
1580755442,2020-02-03 19:44,78.34,939.44,1011.25,596,4.57,1.13,-82,1
1580755502,2020-02-03 19:45,78.38,939.41,1011.22,596,4.54,1.11,-81,1
1580755562,2020-02-03 19:46,78.33,939.44,1011.24,596,4.54,1.10,-81,1
1580755622,2020-02-03 19:47,78.25,939.43,1011.24,596,4.51,1.06,-81,1
1580755682,2020-02-03 19:48,78.29,939.43,1011.24,596,4.50,1.05,-81,1
1580755742,2020-02-03 19:49,78.31,939.46,1011.26,596,4.48,1.04,-80,1
1580755802,2020-02-03 19:50,78.53,939.47,1011.27,596,4.43,1.03,-79,1
1580755863,2020-02-03 19:51,78.62,939.46,1011.26,596,4.43,1.04,-79,1
1580755923,2020-02-03 19:52,78.68,939.45,1011.25,596,4.40,1.02,-83,1
1580755983,2020-02-03 19:53,78.78,939.42,1011.23,596,4.42,1.06,-80,1
1580756043,2020-02-03 19:54,78.94,939.38,1011.19,596,4.44,1.11,-80,1
1580756103,2020-02-03 19:55,78.89,939.38,1011.19,596,4.39,1.05,-82,1
1580756163,2020-02-03 19:56,78.84,939.40,1011.21,596,4.44,1.09,-79,1
1580756223,2020-02-03 19:57,78.88,939.38,1011.19,596,4.43,1.09,-79,1
1580756283,2020-02-03 19:58,78.90,939.32,1011.13,596,4.44,1.10,-80,1
1580756343,2020-02-03 19:59,78.99,939.32,1011.13,596,4.45,1.13,-80,1
1580756403,2020-02-03 20:00,78.92,939.34,1011.14,596,4.48,1.14,-80,1
1580756463,2020-02-03 20:01,79.10,939.35,1011.16,596,4.50,1.20,-79,1
1580756523,2020-02-03 20:02,78.91,939.38,1011.19,596,4.51,1.17,-81,1
1580756583,2020-02-03 20:03,78.94,939.40,1011.21,596,4.54,1.21,-81,1
1580756643,2020-02-03 20:04,78.82,939.39,1011.20,596,4.54,1.19,-80,1
1580756703,2020-02-03 20:05,78.67,939.39,1011.20,596,4.51,1.13,-80,1
1580756763,2020-02-03 20:06,78.54,939.40,1011.21,596,4.52,1.12,-82,1
1580756823,2020-02-03 20:07,78.46,939.39,1011.19,596,4.51,1.09,-81,1
1580756883,2020-02-03 20:08,78.49,939.37,1011.18,596,4.51,1.10,-81,1
1580756943,2020-02-03 20:09,78.48,939.42,1011.23,596,4.47,1.06,-80,1
1580757003,2020-02-03 20:10,78.48,939.43,1011.24,596,4.44,1.03,-81,1
1580757063,2020-02-03 20:11,78.50,939.44,1011.25,596,4.43,1.02,-80,1
1580757123,2020-02-03 20:12,78.49,939.41,1011.22,596,4.41,1.00,-80,1
1580757183,2020-02-03 20:13,78.10,939.37,1011.18,596,4.42,0.94,-80,1
1580757243,2020-02-03 20:14,78.46,939.36,1011.17,596,4.42,1.00,-79,1
1580757303,2020-02-03 20:15,78.55,939.40,1011.21,596,4.39,0.99,-79,1
1580757363,2020-02-03 20:16,78.47,939.44,1011.25,596,4.37,0.96,-80,1
1580757423,2020-02-03 20:17,78.61,939.45,1011.26,596,4.36,0.97,-81,1
1580757483,2020-02-03 20:18,78.68,939.52,1011.33,596,4.36,0.99,-79,1
1580757544,2020-02-03 20:19,78.72,939.55,1011.36,596,4.32,0.95,-80,1
1580757604,2020-02-03 20:20,78.84,939.57,1011.38,596,4.30,0.96,-80,1
1580757664,2020-02-03 20:21,78.37,939.60,1011.41,596,4.28,0.85,-80,1
1580757724,2020-02-03 20:22,78.29,939.63,1011.44,596,4.28,0.84,-78,1
1580757784,2020-02-03 20:23,78.37,939.68,1011.49,596,4.25,0.82,-79,1
1580757844,2020-02-03 20:24,78.46,939.75,1011.55,596,4.25,0.84,-81,1
1580757904,2020-02-03 20:25,78.39,939.78,1011.58,596,4.26,0.84,-80,1
1580757964,2020-02-03 20:26,78.42,939.77,1011.57,596,4.27,0.85,-82,1
1580758024,2020-02-03 20:27,78.56,939.77,1011.58,596,4.15,0.76,-83,1
1580758084,2020-02-03 20:28,78.59,939.75,1011.55,596,4.19,0.80,-81,1
1580758144,2020-02-03 20:29,78.46,939.73,1011.54,596,4.23,0.82,-80,1
1580758204,2020-02-03 20:30,78.38,939.72,1011.53,596,4.24,0.82,-81,1
1580758264,2020-02-03 20:31,78.39,939.69,1011.50,596,4.22,0.80,-82,1
1580758324,2020-02-03 20:32,78.41,939.75,1011.56,596,4.19,0.77,-79,1
1580758384,2020-02-03 20:33,78.38,939.73,1011.54,596,4.17,0.75,-82,1
1580758444,2020-02-03 20:34,78.18,939.72,1011.53,596,4.16,0.70,-81,1
1580758504,2020-02-03 20:35,78.45,939.71,1011.52,596,4.12,0.71,-81,1
1580758564,2020-02-03 20:36,78.46,939.73,1011.53,596,4.13,0.72,-79,1
1580758624,2020-02-03 20:37,78.41,939.73,1011.54,596,4.10,0.68,-82,1
1580758684,2020-02-03 20:38,78.43,939.73,1011.54,596,4.11,0.70,-82,1
1580758744,2020-02-03 20:39,78.44,939.71,1011.52,596,4.14,0.73,-81,1
1580758804,2020-02-03 20:40,78.44,939.71,1011.52,596,4.13,0.72,-79,1
1580758864,2020-02-03 20:41,78.45,939.69,1011.50,596,4.09,0.68,-81,1
1580758924,2020-02-03 20:42,78.40,939.79,1011.60,596,4.09,0.67,-80,1
1580758984,2020-02-03 20:43,78.45,939.71,1011.52,596,4.09,0.68,-80,1
1580759044,2020-02-03 20:44,78.50,939.69,1011.50,596,4.12,0.72,-80,1
1580759104,2020-02-03 20:45,78.46,939.66,1011.47,596,4.14,0.73,-80,1
1580759164,2020-02-03 20:46,78.47,939.66,1011.46,596,4.12,0.72,-81,1
1580759225,2020-02-03 20:47,78.51,939.67,1011.47,596,4.10,0.70,-82,1
1580759285,2020-02-03 20:48,78.56,939.66,1011.47,596,4.13,0.74,-80,1
1580759345,2020-02-03 20:49,78.60,939.65,1011.46,596,4.11,0.73,-82,1
1580759405,2020-02-03 20:50,78.75,939.65,1011.45,596,4.09,0.74,-80,1
1580759465,2020-02-03 20:51,78.57,939.68,1011.49,596,4.11,0.72,-80,1
1580759525,2020-02-03 20:52,78.58,939.70,1011.51,596,4.12,0.73,-81,1
1580759585,2020-02-03 20:53,78.53,939.71,1011.52,596,4.11,0.71,-80,1
1580759645,2020-02-03 20:54,78.49,939.75,1011.55,596,4.11,0.71,-80,1
1580759705,2020-02-03 20:55,78.50,939.72,1011.53,596,4.10,0.70,-78,1
1580759765,2020-02-03 20:56,78.54,939.69,1011.50,596,4.09,0.70,-81,1
1580759825,2020-02-03 20:57,78.47,939.72,1011.53,596,4.10,0.70,-80,1
1580759885,2020-02-03 20:58,78.47,939.74,1011.55,596,4.11,0.71,-81,1
1580759945,2020-02-03 20:59,78.38,939.71,1011.52,596,4.08,0.66,-82,1
1580760005,2020-02-03 21:00,78.41,939.77,1011.58,596,4.11,0.69,-81,1
1580760065,2020-02-03 21:01,78.25,939.80,1011.61,596,4.08,0.64,-82,1
1580760125,2020-02-03 21:02,78.29,939.83,1011.64,596,4.05,0.61,-83,1
1580760185,2020-02-03 21:03,78.21,939.80,1011.60,596,4.04,0.59,-80,1
1580760245,2020-02-03 21:04,78.12,939.81,1011.62,596,4.04,0.57,-80,1
1580760305,2020-02-03 21:05,78.30,939.78,1011.59,596,4.02,0.59,-82,1
1580760365,2020-02-03 21:06,78.44,939.79,1011.60,596,4.01,0.60,-83,1
1580760425,2020-02-03 21:07,78.69,939.80,1011.60,596,3.96,0.60,-80,1
1580760485,2020-02-03 21:08,78.70,939.80,1011.61,596,3.96,0.60,-80,1
1580760545,2020-02-03 21:09,78.60,939.80,1011.61,596,3.98,0.60,-80,1
1580760605,2020-02-03 21:10,78.49,939.73,1011.53,596,3.98,0.58,-80,1
1580760665,2020-02-03 21:11,78.57,939.76,1011.57,596,3.99,0.61,-80,1
1580760725,2020-02-03 21:12,78.42,939.76,1011.57,596,3.99,0.58,-81,1
1580760785,2020-02-03 21:13,78.32,939.73,1011.53,596,3.97,0.54,-80,1
1580760845,2020-02-03 21:14,78.41,939.74,1011.55,596,3.95,0.54,-79,1
1580760905,2020-02-03 21:15,78.55,939.67,1011.47,596,3.95,0.56,-80,1
1580760966,2020-02-03 21:16,78.49,939.68,1011.48,596,3.94,0.54,-79,1
1580761026,2020-02-03 21:17,78.49,939.70,1011.51,596,3.96,0.56,-79,1
1580761086,2020-02-03 21:18,78.48,939.68,1011.49,596,3.95,0.55,-81,1
1580761146,2020-02-03 21:19,78.38,939.64,1011.45,596,3.96,0.54,-82,1
1580761206,2020-02-03 21:20,78.30,939.63,1011.43,596,3.96,0.53,-82,1
1580761266,2020-02-03 21:21,78.28,939.62,1011.43,596,3.95,0.52,-80,1
1580761326,2020-02-03 21:22,78.25,939.58,1011.39,596,3.93,0.49,-79,1
1580761386,2020-02-03 21:23,78.23,939.58,1011.38,596,3.93,0.49,-80,1
1580761446,2020-02-03 21:24,78.22,939.63,1011.44,596,3.89,0.45,-82,1
1580761506,2020-02-03 21:25,77.96,939.61,1011.42,596,3.88,0.39,-82,1
1580761566,2020-02-03 21:26,77.98,939.68,1011.48,596,3.87,0.39,-80,1
1580761626,2020-02-03 21:27,78.07,939.69,1011.50,596,3.84,0.37,-79,1
1580761686,2020-02-03 21:28,78.16,939.75,1011.56,596,3.81,0.36,-79,1
1580761746,2020-02-03 21:29,78.21,939.74,1011.55,596,3.79,0.35,-79,1
1580761806,2020-02-03 21:30,78.43,939.73,1011.53,596,3.78,0.38,-79,1
1580761866,2020-02-03 21:31,78.40,939.73,1011.54,596,3.76,0.35,-80,1
1580761926,2020-02-03 21:32,78.50,939.69,1011.49,596,3.75,0.36,-82,1
1580761986,2020-02-03 21:33,78.64,939.67,1011.48,596,3.72,0.35,-80,1
1580762046,2020-02-03 21:34,78.91,939.69,1011.50,596,3.70,0.38,-82,1
1580762106,2020-02-03 21:35,78.75,939.67,1011.48,596,3.71,0.37,-80,1
1580762166,2020-02-03 21:36,78.95,939.71,1011.52,596,3.69,0.38,-82,1
1580762226,2020-02-03 21:37,79.11,939.75,1011.56,596,3.66,0.38,-78,1
1580762286,2020-02-03 21:38,79.00,939.79,1011.60,596,3.66,0.36,-79,1
1580762346,2020-02-03 21:39,79.24,939.81,1011.62,596,3.65,0.39,-79,1
1580762406,2020-02-03 21:40,79.41,939.78,1011.59,596,3.64,0.41,-82,1
1580762466,2020-02-03 21:41,79.45,939.73,1011.54,596,3.65,0.43,-81,1
1580762526,2020-02-03 21:42,79.52,939.76,1011.57,596,3.63,0.42,-81,1
1580762586,2020-02-03 21:43,79.71,939.76,1011.57,596,3.62,0.44,-80,1
1580762647,2020-02-03 21:44,79.92,939.79,1011.59,596,3.63,0.49,-80,1
1580762707,2020-02-03 21:45,79.95,939.78,1011.59,596,3.65,0.51,-79,1
1580762767,2020-02-03 21:46,80.02,939.75,1011.56,596,3.65,0.53,-80,1
1580762827,2020-02-03 21:47,79.90,939.70,1011.51,596,3.66,0.52,-80,1
1580762887,2020-02-03 21:48,79.98,939.69,1011.50,596,3.67,0.54,-81,1
1580762947,2020-02-03 21:49,79.87,939.70,1011.51,596,3.69,0.54,-80,1
1580763007,2020-02-03 21:50,79.71,939.65,1011.46,596,3.67,0.49,-81,1
1580763067,2020-02-03 21:51,79.77,939.65,1011.46,596,3.66,0.49,-80,1
1580763127,2020-02-03 21:52,79.65,939.70,1011.50,596,3.64,0.45,-82,1
1580763187,2020-02-03 21:53,79.70,939.67,1011.48,596,3.66,0.48,-80,1
1580763247,2020-02-03 21:54,79.88,939.61,1011.42,596,3.66,0.51,-80,1
1580763307,2020-02-03 21:55,79.88,939.56,1011.36,596,3.66,0.51,-80,1
1580763367,2020-02-03 21:56,79.80,939.54,1011.35,596,3.67,0.51,-80,1
1580763427,2020-02-03 21:57,79.69,939.50,1011.31,596,3.67,0.49,-79,1
1580763487,2020-02-03 21:58,80.01,939.53,1011.34,596,3.66,0.54,-79,1
1580763547,2020-02-03 21:59,79.85,939.53,1011.34,596,3.67,0.52,-81,1
1580763607,2020-02-03 22:00,79.98,939.47,1011.28,596,3.66,0.53,-82,1
1580763667,2020-02-03 22:01,79.72,939.42,1011.23,596,3.70,0.52,-79,1
1580763727,2020-02-03 22:02,79.59,939.41,1011.22,596,3.69,0.49,-79,1
1580763787,2020-02-03 22:03,79.65,939.41,1011.22,596,3.66,0.47,-79,1
1580763847,2020-02-03 22:04,80.03,939.51,1011.32,596,3.66,0.54,-81,1
1580763907,2020-02-03 22:05,79.91,939.48,1011.29,596,3.65,0.51,-81,1
1580763967,2020-02-03 22:06,79.65,939.43,1011.24,596,3.65,0.46,-81,1
1580764027,2020-02-03 22:07,79.53,939.43,1011.24,596,3.66,0.45,-80,1
1580764087,2020-02-03 22:08,79.60,939.45,1011.26,596,3.65,0.46,-80,1
1580764147,2020-02-03 22:09,79.60,939.46,1011.27,596,3.65,0.46,-78,1
1580764207,2020-02-03 22:10,79.87,939.42,1011.23,596,3.63,0.48,-79,1
1580764267,2020-02-03 22:11,79.62,939.41,1011.22,596,3.63,0.44,-80,1
1580764328,2020-02-03 22:12,79.74,939.39,1011.20,596,3.64,0.47,-82,1
1580764388,2020-02-03 22:13,79.51,939.44,1011.25,596,3.60,0.39,-78,1
1580764448,2020-02-03 22:14,79.62,939.42,1011.23,596,3.61,0.42,-79,1
1580764508,2020-02-03 22:15,79.49,939.51,1011.32,596,3.63,0.42,-80,1
1580764568,2020-02-03 22:16,79.64,939.48,1011.29,596,3.63,0.44,-80,1
1580764628,2020-02-03 22:17,79.68,939.49,1011.29,596,3.64,0.46,-79,1
1580764688,2020-02-03 22:18,79.60,939.43,1011.24,596,3.64,0.44,-81,1
1580764748,2020-02-03 22:19,79.48,939.46,1011.26,596,3.64,0.42,-82,1
1580764808,2020-02-03 22:20,79.50,939.41,1011.22,596,3.63,0.42,-82,1
1580764868,2020-02-03 22:21,79.94,939.38,1011.19,596,3.62,0.48,-81,1
1580764928,2020-02-03 22:22,79.71,939.41,1011.22,596,3.60,0.42,-79,1
1580764988,2020-02-03 22:23,79.62,939.34,1011.15,596,3.62,0.43,-80,1
1580765048,2020-02-03 22:24,79.56,939.33,1011.14,596,3.63,0.43,-83,1
1580765108,2020-02-03 22:25,79.44,939.36,1011.17,596,3.63,0.41,-80,1
1580765168,2020-02-03 22:26,79.33,939.31,1011.12,596,3.65,0.41,-81,1
1580765228,2020-02-03 22:27,79.40,939.36,1011.17,596,3.62,0.39,-80,1
1580765288,2020-02-03 22:28,79.39,939.40,1011.21,596,3.66,0.43,-80,1
1580765348,2020-02-03 22:29,79.19,939.38,1011.19,596,3.68,0.41,-80,1
1580765408,2020-02-03 22:30,79.24,939.36,1011.17,596,3.67,0.41,-80,1
1580765468,2020-02-03 22:31,79.10,939.46,1011.27,596,3.64,0.36,-81,1
1580765528,2020-02-03 22:32,79.09,939.42,1011.23,596,3.61,0.33,-82,1
1580765588,2020-02-03 22:33,78.98,939.44,1011.24,596,3.52,0.22,-81,1
1580765648,2020-02-03 22:34,79.01,939.33,1011.14,596,3.55,0.26,-80,1
1580765708,2020-02-03 22:35,79.15,939.32,1011.12,596,3.54,0.27,-80,1
1580765768,2020-02-03 22:36,79.04,939.30,1011.10,596,3.56,0.27,-82,1
1580765828,2020-02-03 22:37,78.90,939.26,1011.07,596,3.56,0.25,-81,1
1580765888,2020-02-03 22:38,79.01,939.32,1011.13,596,3.49,0.20,-79,1
1580765948,2020-02-03 22:39,79.01,939.31,1011.12,596,3.48,0.19,-79,1
1580766008,2020-02-03 22:40,78.96,939.28,1011.09,596,3.48,0.18,-80,1
1580766069,2020-02-03 22:41,79.19,939.24,1011.05,596,3.50,0.24,-81,1
1580766129,2020-02-03 22:42,79.07,939.17,1010.97,596,3.51,0.23,-80,1
1580766189,2020-02-03 22:43,79.10,939.18,1010.99,596,3.52,0.24,-79,1
1580766249,2020-02-03 22:44,78.94,939.14,1010.94,596,3.54,0.23,-81,1
1580766309,2020-02-03 22:45,78.66,939.13,1010.93,596,3.52,0.16,-81,1
1580766369,2020-02-03 22:46,78.82,939.11,1010.92,596,3.53,0.20,-79,1
1580766429,2020-02-03 22:47,78.72,939.11,1010.91,596,3.51,0.16,-80,1
1580766489,2020-02-03 22:48,78.89,939.06,1010.86,596,3.52,0.20,-80,1
1580766549,2020-02-03 22:49,78.86,939.02,1010.83,596,3.54,0.22,-80,1
1580766609,2020-02-03 22:50,78.93,939.01,1010.82,596,3.53,0.22,-80,1
1580766669,2020-02-03 22:51,78.99,939.00,1010.81,596,3.53,0.23,-81,1
1580766729,2020-02-03 22:52,78.93,939.01,1010.82,596,3.51,0.20,-81,1
1580766789,2020-02-03 22:53,78.95,938.94,1010.75,596,3.53,0.22,-79,1
1580766849,2020-02-03 22:54,78.75,938.98,1010.79,596,3.54,0.20,-80,1
1580766909,2020-02-03 22:55,78.85,939.03,1010.84,596,3.52,0.20,-80,1
1580766969,2020-02-03 22:56,78.74,939.00,1010.81,596,3.50,0.16,-79,1
1580767029,2020-02-03 22:57,78.81,939.02,1010.83,596,3.48,0.15,-81,1
1580767089,2020-02-03 22:58,79.08,938.98,1010.79,596,3.49,0.21,-79,1
1580767149,2020-02-03 22:59,79.06,939.01,1010.81,596,3.48,0.20,-83,1
1580767209,2020-02-03 23:00,79.09,939.02,1010.83,596,3.47,0.19,-81,1
1580767269,2020-02-03 23:01,78.96,938.99,1010.80,596,3.50,0.20,-80,1
1580767329,2020-02-03 23:02,79.11,939.01,1010.82,596,3.50,0.22,-81,1
1580767389,2020-02-03 23:03,79.00,938.98,1010.78,596,3.51,0.21,-79,1
1580767449,2020-02-03 23:04,78.90,938.99,1010.79,596,3.51,0.20,-79,1
1580767509,2020-02-03 23:05,78.95,938.98,1010.79,596,3.51,0.21,-81,1
1580767569,2020-02-03 23:06,78.87,939.06,1010.87,596,3.52,0.20,-80,1
1580767629,2020-02-03 23:07,78.93,939.01,1010.82,596,3.51,0.20,-81,1
1580767690,2020-02-03 23:08,78.95,939.03,1010.84,596,3.51,0.20,-81,1
1580767750,2020-02-03 23:09,78.89,939.02,1010.83,596,3.53,0.21,-79,1
1580767810,2020-02-03 23:10,78.85,939.05,1010.86,596,3.54,0.22,-81,1
1580767870,2020-02-03 23:11,78.85,939.03,1010.84,596,3.54,0.22,-81,1
1580767930,2020-02-03 23:12,78.79,939.09,1010.90,596,3.55,0.22,-80,1
1580767990,2020-02-03 23:13,78.78,939.08,1010.89,596,3.56,0.22,-82,1
1580768050,2020-02-03 23:14,78.86,939.06,1010.87,596,3.56,0.24,-80,1
1580768110,2020-02-03 23:15,78.92,939.06,1010.86,596,3.58,0.27,-80,1
1580768170,2020-02-03 23:16,78.79,939.04,1010.84,596,3.58,0.25,-79,1
1580768230,2020-02-03 23:17,78.74,939.11,1010.91,596,3.60,0.26,-79,1
1580768290,2020-02-03 23:18,78.95,939.08,1010.89,596,3.59,0.28,-81,1
1580768350,2020-02-03 23:19,79.08,939.06,1010.87,596,3.55,0.27,-81,1
1580768410,2020-02-03 23:20,78.85,939.04,1010.85,596,3.60,0.27,-80,1
1580768470,2020-02-03 23:21,78.63,939.07,1010.88,596,3.56,0.20,-79,1
1580768530,2020-02-03 23:22,78.83,939.02,1010.83,596,3.59,0.26,-81,1
1580768590,2020-02-03 23:23,78.90,939.01,1010.82,596,3.59,0.27,-82,1
1580768650,2020-02-03 23:24,78.83,939.05,1010.86,596,3.62,0.29,-79,1
1580768710,2020-02-03 23:25,78.87,939.04,1010.85,596,3.58,0.26,-79,1
1580768770,2020-02-03 23:26,78.81,939.03,1010.84,596,3.63,0.30,-80,1
1580768830,2020-02-03 23:27,78.91,939.02,1010.83,596,3.61,0.30,-80,1
1580768890,2020-02-03 23:28,78.73,939.00,1010.81,596,3.62,0.27,-79,1
1580768950,2020-02-03 23:29,78.84,939.00,1010.80,596,3.63,0.30,-78,1
1580769010,2020-02-03 23:30,78.71,938.93,1010.74,596,3.64,0.29,-81,1
1580769070,2020-02-03 23:31,78.71,938.93,1010.74,596,3.66,0.31,-81,1
1580769130,2020-02-03 23:32,78.71,938.91,1010.72,596,3.67,0.32,-79,1
1580769190,2020-02-03 23:33,78.68,938.88,1010.69,596,3.69,0.33,-80,1
1580769250,2020-02-03 23:34,78.79,938.85,1010.66,596,3.68,0.34,-81,1
1580769310,2020-02-03 23:35,78.55,938.85,1010.66,596,3.70,0.32,-80,1
1580769371,2020-02-03 23:36,78.51,938.84,1010.65,596,3.70,0.31,-80,1
1580769431,2020-02-03 23:37,78.28,938.84,1010.65,596,3.70,0.27,-81,1
1580769491,2020-02-03 23:38,78.40,938.84,1010.65,596,3.71,0.30,-82,1
1580769551,2020-02-03 23:39,78.59,938.79,1010.59,596,3.71,0.34,-80,1
1580769611,2020-02-03 23:40,78.26,938.72,1010.53,596,3.73,0.30,-80,1
1580769671,2020-02-03 23:41,78.43,938.79,1010.60,596,3.71,0.31,-81,1
1580769731,2020-02-03 23:42,78.36,938.79,1010.60,596,3.71,0.30,-80,1
1580769791,2020-02-03 23:43,78.38,938.82,1010.63,596,3.75,0.34,-81,1
1580769851,2020-02-03 23:44,78.44,938.86,1010.66,596,3.76,0.36,-80,1
1580769911,2020-02-03 23:45,78.39,938.81,1010.62,596,3.77,0.36,-82,1
1580769971,2020-02-03 23:46,78.42,938.78,1010.59,596,3.79,0.38,-80,1
1580770031,2020-02-03 23:47,78.15,938.77,1010.58,596,3.80,0.35,-80,1
1580770091,2020-02-03 23:48,78.33,938.81,1010.62,596,3.81,0.39,-81,1
1580770151,2020-02-03 23:49,78.22,938.75,1010.56,596,3.81,0.37,-82,1
1580770211,2020-02-03 23:50,78.26,938.80,1010.61,596,3.83,0.39,-81,1
1580770271,2020-02-03 23:51,78.32,938.77,1010.58,596,3.83,0.41,-80,1
1580770331,2020-02-03 23:52,77.97,938.72,1010.53,596,3.85,0.36,-80,1
1580770391,2020-02-03 23:53,78.30,938.76,1010.57,596,3.83,0.40,-80,1
1580770451,2020-02-03 23:54,78.22,938.76,1010.56,596,3.86,0.42,-80,1
1580770511,2020-02-03 23:55,78.12,938.72,1010.53,596,3.84,0.38,-81,1
1580770571,2020-02-03 23:56,78.03,938.71,1010.51,596,3.84,0.36,-82,1
1580770631,2020-02-03 23:57,78.08,938.73,1010.54,596,3.87,0.40,-80,1
1580770691,2020-02-03 23:58,78.09,938.73,1010.53,596,3.88,0.41,-80,1
1580770751,2020-02-03 23:59,78.11,938.70,1010.50,596,3.87,0.41,-78,1