1580770811,2020-02-04 00:00,78.17,938.73,1010.53,596,3.87,0.42,-79,1
1580770871,2020-02-04 00:01,78.18,938.69,1010.50,596,3.90,0.45,-81,1
1580770931,2020-02-04 00:02,78.17,938.65,1010.46,596,3.92,0.47,-79,1
1580770991,2020-02-04 00:03,78.17,938.70,1010.50,596,3.92,0.47,-80,1
1580771051,2020-02-04 00:04,78.13,938.70,1010.51,596,3.93,0.47,-81,1
1580771112,2020-02-04 00:05,78.10,938.67,1010.48,596,3.93,0.46,-81,1
1580771172,2020-02-04 00:06,78.02,938.67,1010.48,596,3.91,0.43,-79,1
1580771232,2020-02-04 00:07,77.99,938.66,1010.47,596,3.94,0.45,-82,1
1580771292,2020-02-04 00:08,77.95,938.69,1010.50,596,3.96,0.47,-79,1
1580771352,2020-02-04 00:09,77.81,938.64,1010.44,596,3.96,0.44,-80,1
1580771412,2020-02-04 00:10,77.73,938.64,1010.44,596,3.97,0.44,-80,1
1580771472,2020-02-04 00:11,77.74,938.60,1010.41,596,4.00,0.47,-80,1
1580771532,2020-02-04 00:12,77.71,938.56,1010.37,596,4.02,0.48,-80,1
1580771592,2020-02-04 00:13,77.62,938.56,1010.36,596,4.02,0.47,-81,1
1580771652,2020-02-04 00:14,77.53,938.50,1010.31,596,4.02,0.45,-80,1
1580771712,2020-02-04 00:15,77.49,938.58,1010.39,596,4.01,0.43,-83,1
1580771772,2020-02-04 00:16,77.51,938.57,1010.37,596,4.03,0.46,-81,1
1580771832,2020-02-04 00:17,77.52,938.60,1010.40,596,4.04,0.47,-79,1
1580771892,2020-02-04 00:18,77.50,938.58,1010.39,596,4.05,0.47,-82,1
1580771952,2020-02-04 00:19,77.47,938.59,1010.40,596,4.05,0.47,-81,1
1580772012,2020-02-04 00:20,77.46,938.53,1010.33,596,4.07,0.49,-80,1
1580772072,2020-02-04 00:21,77.39,938.54,1010.35,596,4.08,0.48,-81,1
1580772132,2020-02-04 00:22,77.35,938.49,1010.30,596,4.10,0.50,-80,1
1580772192,2020-02-04 00:23,77.21,938.51,1010.32,596,4.12,0.49,-79,1
1580772252,2020-02-04 00:24,77.22,938.54,1010.34,596,4.11,0.48,-78,1
1580772312,2020-02-04 00:25,77.15,938.51,1010.31,596,4.16,0.52,-79,1
1580772372,2020-02-04 00:26,76.99,938.51,1010.32,596,4.16,0.49,-79,1
1580772432,2020-02-04 00:27,76.95,938.46,1010.27,596,4.19,0.51,-81,1
1580772492,2020-02-04 00:28,76.98,938.47,1010.28,596,4.23,0.56,-82,1
1580772552,2020-02-04 00:29,77.00,938.44,1010.24,596,4.24,0.57,-80,1
1580772612,2020-02-04 00:30,76.99,938.44,1010.24,596,4.23,0.56,-80,1
1580772672,2020-02-04 00:31,76.85,938.46,1010.27,596,4.25,0.55,-81,1
1580772732,2020-02-04 00:32,76.87,938.41,1010.22,596,4.25,0.56,-82,1
1580772792,2020-02-04 00:33,76.79,938.35,1010.16,596,4.26,0.55,-81,1
1580772853,2020-02-04 00:34,76.83,938.34,1010.15,596,4.28,0.58,-82,1
1580772913,2020-02-04 00:35,76.95,938.37,1010.18,596,4.28,0.60,-82,1
1580772973,2020-02-04 00:36,77.01,938.36,1010.17,596,4.26,0.59,-80,1
1580773033,2020-02-04 00:37,77.07,938.36,1010.17,596,4.27,0.61,-81,1
1580773093,2020-02-04 00:38,76.83,938.36,1010.16,596,4.28,0.58,-82,1
1580773153,2020-02-04 00:39,76.85,938.33,1010.14,596,4.26,0.56,-79,1
1580773213,2020-02-04 00:40,76.86,938.30,1010.11,596,4.18,0.49,-80,1
1580773273,2020-02-04 00:41,76.75,938.29,1010.10,596,4.19,0.48,-80,1
1580773333,2020-02-04 00:42,76.87,938.29,1010.09,596,4.19,0.50,-80,1
1580773393,2020-02-04 00:43,76.77,938.28,1010.09,596,4.18,0.47,-81,1
1580773453,2020-02-04 00:44,76.85,938.24,1010.05,596,4.15,0.46,-81,1
1580773513,2020-02-04 00:45,76.94,938.23,1010.03,596,4.16,0.48,-83,1
1580773573,2020-02-04 00:46,77.06,938.19,1010.00,596,4.11,0.45,-83,1
1580773633,2020-02-04 00:47,77.15,938.17,1009.97,596,4.13,0.49,-82,1
1580773693,2020-02-04 00:48,77.04,938.18,1009.99,596,4.11,0.45,-79,1
1580773753,2020-02-04 00:49,77.15,938.19,1010.00,596,4.12,0.48,-80,1
1580773813,2020-02-04 00:50,77.21,938.20,1010.01,596,4.10,0.47,-80,1
1580773873,2020-02-04 00:51,77.16,938.15,1009.96,596,4.09,0.45,-80,1
1580773933,2020-02-04 00:52,77.08,938.18,1009.98,596,4.07,0.42,-80,1
1580773993,2020-02-04 00:53,77.09,938.14,1009.95,596,4.06,0.41,-80,1
1580774053,2020-02-04 00:54,77.21,938.12,1009.92,596,4.02,0.39,-80,1
1580774113,2020-02-04 00:55,77.27,938.15,1009.95,596,4.03,0.41,-81,1
1580774173,2020-02-04 00:56,77.37,938.06,1009.86,596,4.03,0.43,-81,1
1580774233,2020-02-04 00:57,77.47,938.07,1009.87,596,4.03,0.45,-80,1
1580774293,2020-02-04 00:58,77.53,938.03,1009.84,596,4.02,0.45,-80,1
1580774353,2020-02-04 00:59,77.62,937.98,1009.79,596,4.03,0.48,-80,1
1580774413,2020-02-04 01:00,77.57,937.93,1009.73,596,4.02,0.46,-82,1
1580774474,2020-02-04 01:01,77.47,937.91,1009.72,596,4.03,0.45,-79,1
1580774534,2020-02-04 01:02,77.46,937.90,1009.71,596,4.03,0.45,-79,1
1580774594,2020-02-04 01:03,77.52,937.87,1009.68,596,4.05,0.48,-81,1
1580774654,2020-02-04 01:04,77.66,937.89,1009.70,596,4.04,0.49,-81,1
1580774714,2020-02-04 01:05,77.58,937.79,1009.60,596,4.05,0.49,-81,1
1580774774,2020-02-04 01:06,77.51,937.83,1009.63,596,4.01,0.44,-80,1
1580774834,2020-02-04 01:07,77.59,937.83,1009.64,596,4.02,0.46,-79,1
1580774894,2020-02-04 01:08,77.51,937.83,1009.64,596,4.00,0.43,-81,1
1580774954,2020-02-04 01:09,77.45,937.79,1009.60,596,4.04,0.45,-81,1
1580775014,2020-02-04 01:10,77.33,937.81,1009.62,596,4.03,0.42,-80,1
1580775074,2020-02-04 01:11,77.42,937.83,1009.64,596,4.01,0.42,-80,1
1580775134,2020-02-04 01:12,77.42,937.80,1009.61,596,4.00,0.41,-81,1
1580775194,2020-02-04 01:13,77.46,937.73,1009.53,596,4.00,0.42,-82,1
1580775254,2020-02-04 01:14,77.58,937.74,1009.54,596,4.01,0.45,-80,1
1580775314,2020-02-04 01:15,77.54,937.65,1009.46,596,4.02,0.45,-79,1
1580775374,2020-02-04 01:16,77.44,937.68,1009.49,596,4.03,0.44,-83,1
1580775434,2020-02-04 01:17,77.45,937.67,1009.48,596,4.02,0.44,-80,1
1580775494,2020-02-04 01:18,77.36,937.67,1009.48,596,4.04,0.44,-80,1
1580775554,2020-02-04 01:19,77.51,937.65,1009.46,596,4.04,0.47,-81,1
1580775614,2020-02-04 01:20,77.47,937.65,1009.45,596,4.05,0.47,-80,1
1580775674,2020-02-04 01:21,77.43,937.63,1009.43,596,4.08,0.49,-80,1
1580775734,2020-02-04 01:22,77.47,937.67,1009.47,596,4.06,0.48,-81,1
1580775794,2020-02-04 01:23,77.46,937.70,1009.51,596,4.06,0.48,-82,1
1580775854,2020-02-04 01:24,77.44,937.64,1009.44,596,4.08,0.49,-80,1
1580775914,2020-02-04 01:25,77.24,937.62,1009.42,596,4.08,0.46,-81,1
1580775974,2020-02-04 01:26,77.27,937.60,1009.40,596,4.04,0.42,-77,1
1580776034,2020-02-04 01:27,77.42,937.56,1009.37,596,4.06,0.47,-79,1
1580776094,2020-02-04 01:28,77.32,937.62,1009.43,596,4.08,0.47,-79,1
1580776154,2020-02-04 01:29,77.50,937.61,1009.41,596,4.04,0.46,-80,1
1580776214,2020-02-04 01:30,77.54,937.63,1009.44,596,4.04,0.47,-80,1
1580776275,2020-02-04 01:31,77.42,937.67,1009.48,596,4.07,0.48,-79,1
1580776335,2020-02-04 01:32,77.49,937.63,1009.43,596,4.07,0.49,-81,1
1580776395,2020-02-04 01:33,77.49,937.64,1009.45,596,4.08,0.50,-80,1
1580776455,2020-02-04 01:34,77.57,937.61,1009.42,596,4.06,0.50,-80,1
1580776515,2020-02-04 01:35,77.45,937.58,1009.39,596,4.08,0.49,-80,1
1580776575,2020-02-04 01:36,77.53,937.54,1009.35,596,4.05,0.48,-79,1
1580776635,2020-02-04 01:37,77.43,937.49,1009.30,596,4.06,0.47,-78,1
1580776695,2020-02-04 01:38,77.49,937.44,1009.25,596,4.07,0.49,-83,1
1580776755,2020-02-04 01:39,77.47,937.43,1009.24,596,4.05,0.47,-80,1
1580776815,2020-02-04 01:40,77.43,937.40,1009.21,596,4.04,0.45,-81,1
1580776875,2020-02-04 01:41,77.52,937.31,1009.12,596,4.04,0.47,-80,1
1580776935,2020-02-04 01:42,77.49,937.33,1009.14,596,4.01,0.43,-81,1
1580776995,2020-02-04 01:43,77.65,937.31,1009.12,596,4.04,0.49,-80,1
1580777055,2020-02-04 01:44,77.45,937.30,1009.11,596,4.07,0.48,-83,1
1580777115,2020-02-04 01:45,77.57,937.33,1009.13,596,4.04,0.48,-79,1
1580777175,2020-02-04 01:46,77.49,937.27,1009.08,596,4.07,0.49,-82,1
1580777235,2020-02-04 01:47,77.59,937.30,1009.11,596,4.08,0.52,-80,1
1580777295,2020-02-04 01:48,77.50,937.30,1009.11,596,4.06,0.48,-79,1
1580777355,2020-02-04 01:49,77.46,937.31,1009.12,596,4.08,0.50,-81,1
1580777415,2020-02-04 01:50,77.52,937.18,1008.98,596,4.10,0.53,-82,1
1580777475,2020-02-04 01:51,77.47,937.16,1008.97,596,4.12,0.54,-80,1
1580777535,2020-02-04 01:52,77.38,937.16,1008.96,596,4.11,0.51,-79,1
1580777595,2020-02-04 01:53,77.51,937.14,1008.95,596,4.10,0.52,-80,1
1580777655,2020-02-04 01:54,77.30,937.10,1008.91,596,4.11,0.50,-80,1
1580777715,2020-02-04 01:55,77.42,937.11,1008.92,596,4.08,0.49,-80,1
1580777775,2020-02-04 01:56,77.52,937.09,1008.90,596,4.06,0.49,-81,1
1580777835,2020-02-04 01:57,77.62,937.08,1008.88,596,4.06,0.51,-81,1
1580777895,2020-02-04 01:58,77.61,937.05,1008.86,596,4.07,0.51,-80,1
1580777956,2020-02-04 01:59,77.45,937.03,1008.83,596,4.06,0.47,-81,1
1580778016,2020-02-04 02:00,77.52,937.01,1008.82,596,4.02,0.45,-81,1
1580778076,2020-02-04 02:01,77.69,936.99,1008.79,596,4.03,0.49,-80,1
1580778136,2020-02-04 02:02,77.65,936.93,1008.74,596,4.06,0.51,-80,1
1580778196,2020-02-04 02:03,77.65,936.93,1008.73,596,4.06,0.51,-81,1
1580778256,2020-02-04 02:04,77.74,936.90,1008.71,596,4.06,0.53,-79,1
1580778316,2020-02-04 02:05,77.87,936.93,1008.74,596,4.05,0.54,-81,1
1580778376,2020-02-04 02:06,77.70,936.90,1008.71,596,4.09,0.55,-79,1
1580778436,2020-02-04 02:07,77.66,936.89,1008.69,596,4.07,0.52,-79,1
1580778496,2020-02-04 02:08,77.55,936.88,1008.68,596,4.08,0.51,-81,1
1580778556,2020-02-04 02:09,77.55,936.84,1008.65,596,4.09,0.52,-81,1
1580778616,2020-02-04 02:10,77.66,936.78,1008.59,596,4.09,0.54,-82,1
1580778676,2020-02-04 02:11,77.74,936.72,1008.52,596,4.07,0.54,-81,1
1580778736,2020-02-04 02:12,77.66,936.73,1008.53,596,4.10,0.55,-82,1
1580778796,2020-02-04 02:13,77.73,936.72,1008.53,596,4.11,0.57,-81,1
1580778856,2020-02-04 02:14,77.71,936.71,1008.51,596,4.12,0.58,-80,1
1580778916,2020-02-04 02:15,77.58,936.72,1008.53,596,4.12,0.56,-80,1
1580778976,2020-02-04 02:16,77.64,936.70,1008.51,596,4.11,0.56,-82,1
1580779036,2020-02-04 02:17,77.58,936.70,1008.51,596,4.11,0.55,-83,1
1580779096,2020-02-04 02:18,77.57,936.66,1008.47,596,4.12,0.56,-81,1
1580779156,2020-02-04 02:19,77.49,936.64,1008.45,596,4.13,0.55,-79,1
1580779216,2020-02-04 02:20,77.45,936.57,1008.37,596,4.12,0.53,-80,1
1580779276,2020-02-04 02:21,77.59,936.52,1008.33,596,4.12,0.56,-79,1
1580779336,2020-02-04 02:22,77.60,936.50,1008.31,596,4.13,0.57,-80,1
1580779396,2020-02-04 02:23,77.51,936.47,1008.28,596,4.15,0.57,-81,1
1580779456,2020-02-04 02:24,77.46,936.44,1008.25,596,4.18,0.59,-79,1
1580779516,2020-02-04 02:25,77.36,936.42,1008.23,596,4.19,0.58,-81,1
1580779576,2020-02-04 02:26,77.37,936.42,1008.23,596,4.21,0.61,-80,1
1580779636,2020-02-04 02:27,77.34,936.42,1008.23,596,4.21,0.60,-79,1
1580779696,2020-02-04 02:28,77.23,936.42,1008.23,596,4.22,0.59,-80,1
1580779757,2020-02-04 02:29,77.18,936.39,1008.20,596,4.25,0.61,-81,1
1580779817,2020-02-04 02:30,77.14,936.39,1008.20,596,4.24,0.59,-83,1
1580779877,2020-02-04 02:31,77.03,936.37,1008.17,596,4.25,0.58,-80,1
1580779937,2020-02-04 02:32,77.04,936.33,1008.14,596,4.26,0.60,-82,1
1580779997,2020-02-04 02:33,77.04,936.29,1008.10,596,4.26,0.60,-81,1
1580780057,2020-02-04 02:34,77.12,936.27,1008.08,596,4.26,0.61,-81,1
1580780117,2020-02-04 02:35,76.97,936.25,1008.06,596,4.25,0.57,-80,1
1580780177,2020-02-04 02:36,76.83,936.22,1008.03,596,4.26,0.56,-80,1
1580780237,2020-02-04 02:37,76.81,936.21,1008.02,596,4.26,0.55,-80,1
1580780297,2020-02-04 02:38,76.72,936.16,1007.97,596,4.26,0.54,-79,1
1580780357,2020-02-04 02:39,76.75,936.13,1007.94,596,4.26,0.54,-79,1
1580780417,2020-02-04 02:40,76.77,936.08,1007.89,596,4.26,0.55,-78,1
1580780477,2020-02-04 02:41,76.71,936.11,1007.92,596,4.27,0.55,-79,1
1580780537,2020-02-04 02:42,76.85,936.07,1007.88,596,4.27,0.57,-80,1
1580780597,2020-02-04 02:43,76.79,936.07,1007.88,596,4.27,0.56,-79,1
1580780657,2020-02-04 02:44,76.59,936.03,1007.83,596,4.23,0.49,-79,1
1580780717,2020-02-04 02:45,76.65,935.95,1007.76,596,4.24,0.51,-81,1
1580780777,2020-02-04 02:46,76.73,935.93,1007.74,596,4.24,0.52,-79,1
1580780837,2020-02-04 02:47,76.76,935.87,1007.68,596,4.24,0.53,-80,1
1580780897,2020-02-04 02:48,76.81,935.83,1007.63,596,4.26,0.55,-82,1
1580780957,2020-02-04 02:49,76.90,935.82,1007.62,596,4.27,0.58,-79,1
1580781017,2020-02-04 02:50,76.90,935.81,1007.62,596,4.29,0.60,-80,1
1580781077,2020-02-04 02:51,76.79,935.79,1007.60,596,4.30,0.59,-81,1
1580781137,2020-02-04 02:52,76.76,935.73,1007.53,596,4.32,0.60,-81,1
1580781197,2020-02-04 02:53,76.53,935.69,1007.50,596,4.30,0.54,-79,1
1580781257,2020-02-04 02:54,76.37,935.66,1007.47,596,4.29,0.50,-82,1
1580781317,2020-02-04 02:55,76.19,935.64,1007.44,596,4.28,0.46,-80,1
1580781377,2020-02-04 02:56,76.29,935.66,1007.46,596,4.27,0.47,-81,1
1580781438,2020-02-04 02:57,76.54,935.69,1007.50,596,4.29,0.54,-81,1
1580781498,2020-02-04 02:58,76.51,935.67,1007.47,596,4.29,0.53,-81,1
1580781558,2020-02-04 02:59,76.70,935.65,1007.46,596,4.30,0.57,-79,1
1580781618,2020-02-04 03:00,76.51,935.60,1007.41,596,4.31,0.55,-82,1
1580781678,2020-02-04 03:01,76.81,935.57,1007.38,596,4.33,0.62,-80,1
1580781738,2020-02-04 03:02,76.67,935.53,1007.34,596,4.32,0.59,-79,1
1580781798,2020-02-04 03:03,76.21,935.48,1007.29,596,4.30,0.49,-78,1
1580781858,2020-02-04 03:04,76.02,935.52,1007.32,596,4.30,0.45,-80,1
1580781918,2020-02-04 03:05,75.95,935.46,1007.27,596,4.30,0.44,-79,1
1580781978,2020-02-04 03:06,76.05,935.43,1007.24,596,4.30,0.46,-79,1
1580782038,2020-02-04 03:07,75.87,935.38,1007.18,596,4.30,0.42,-79,1
1580782098,2020-02-04 03:08,75.68,935.34,1007.15,596,4.29,0.38,-78,1
1580782158,2020-02-04 03:09,75.54,935.32,1007.13,596,4.29,0.35,-79,1
1580782218,2020-02-04 03:10,75.08,935.32,1007.13,596,4.27,0.25,-79,1
1580782278,2020-02-04 03:11,75.31,935.28,1007.09,596,4.25,0.27,-79,1
1580782338,2020-02-04 03:12,75.30,935.27,1007.07,596,4.26,0.28,-80,1
1580782398,2020-02-04 03:13,75.00,935.22,1007.03,596,4.22,0.19,-80,1
1580782458,2020-02-04 03:14,75.02,935.19,1007.00,596,4.21,0.18,-79,1
1580782518,2020-02-04 03:15,75.19,935.17,1006.98,596,4.17,0.17,-78,1
1580782578,2020-02-04 03:16,75.11,935.14,1006.94,596,4.17,0.16,-79,1
1580782638,2020-02-04 03:17,74.77,935.09,1006.90,596,4.13,0.06,-79,1
1580782698,2020-02-04 03:18,74.89,935.02,1006.83,596,4.10,0.05,-79,1
1580782758,2020-02-04 03:19,75.04,935.02,1006.83,596,4.12,0.10,-79,1
1580782818,2020-02-04 03:20,75.36,934.98,1006.79,596,4.12,0.16,-79,1
1580782878,2020-02-04 03:21,75.28,934.95,1006.76,596,4.08,0.10,-81,1
1580782938,2020-02-04 03:22,75.29,934.97,1006.78,596,4.04,0.06,-81,1
1580782998,2020-02-04 03:23,75.50,934.94,1006.74,596,4.00,0.07,-80,1
1580783058,2020-02-04 03:24,75.68,934.92,1006.73,596,3.98,0.08,-80,1
1580783118,2020-02-04 03:25,75.83,934.91,1006.72,596,3.96,0.09,-80,1
1580783179,2020-02-04 03:26,75.96,934.86,1006.66,596,3.94,0.09,-80,1
1580783239,2020-02-04 03:27,76.01,934.82,1006.62,596,3.92,0.08,-81,1
1580783299,2020-02-04 03:28,75.83,934.81,1006.62,596,3.89,0.02,-81,1
1580783359,2020-02-04 03:29,76.04,934.77,1006.58,596,3.83,-0.00,-80,1
1580783419,2020-02-04 03:30,76.15,934.76,1006.56,596,3.82,0.01,-80,1
1580783479,2020-02-04 03:31,76.23,934.72,1006.53,596,3.80,0.00,-81,1
1580783539,2020-02-04 03:32,76.23,934.73,1006.54,596,3.83,0.03,-81,1
1580783599,2020-02-04 03:33,76.24,934.72,1006.53,596,3.82,0.02,-81,1
1580783659,2020-02-04 03:34,76.22,934.66,1006.47,596,3.81,0.01,-79,1
1580783719,2020-02-04 03:35,76.28,934.65,1006.46,596,3.78,-0.01,-80,1
1580783779,2020-02-04 03:36,76.27,934.66,1006.46,596,3.80,0.01,-80,1
1580783839,2020-02-04 03:37,76.25,934.62,1006.43,596,3.81,0.02,-80,1
1580783899,2020-02-04 03:38,76.24,934.56,1006.37,596,3.80,0.01,-80,1
1580783959,2020-02-04 03:39,76.07,934.52,1006.33,596,3.80,-0.03,-81,1
1580784019,2020-02-04 03:40,76.20,934.52,1006.33,596,3.79,-0.01,-81,1
1580784079,2020-02-04 03:41,76.18,934.49,1006.30,596,3.81,0.00,-80,1
1580784139,2020-02-04 03:42,76.17,934.51,1006.32,596,3.81,0.00,-79,1
1580784199,2020-02-04 03:43,76.14,934.45,1006.26,596,3.78,-0.03,-80,1
1580784259,2020-02-04 03:44,76.12,934.41,1006.22,596,3.77,-0.05,-81,1
1580784319,2020-02-04 03:45,76.17,934.36,1006.17,596,3.76,-0.05,-80,1
1580784379,2020-02-04 03:46,76.15,934.35,1006.16,596,3.77,-0.04,-80,1
1580784439,2020-02-04 03:47,76.08,934.37,1006.17,596,3.74,-0.08,-81,1
1580784499,2020-02-04 03:48,76.15,934.37,1006.18,596,3.75,-0.06,-80,1
1580784559,2020-02-04 03:49,76.14,934.32,1006.13,596,3.73,-0.08,-80,1
1580784619,2020-02-04 03:50,76.07,934.28,1006.08,596,3.70,-0.12,-81,1
1580784679,2020-02-04 03:51,76.10,934.23,1006.04,596,3.69,-0.13,-80,1
1580784739,2020-02-04 03:52,76.14,934.24,1006.05,596,3.71,-0.10,-80,1
1580784799,2020-02-04 03:53,76.13,934.27,1006.08,596,3.73,-0.08,-80,1
1580784860,2020-02-04 03:54,76.21,934.28,1006.09,596,3.73,-0.07,-80,1
1580784920,2020-02-04 03:55,76.13,934.25,1006.06,596,3.73,-0.08,-79,1
1580784980,2020-02-04 03:56,76.06,934.25,1006.06,596,3.72,-0.11,-80,1
1580785040,2020-02-04 03:57,76.10,934.23,1006.04,596,3.72,-0.10,-81,1
1580785100,2020-02-04 03:58,76.09,934.26,1006.07,596,3.71,-0.11,-80,1
1580785160,2020-02-04 03:59,76.06,934.27,1006.08,596,3.69,-0.13,-80,1
1580785220,2020-02-04 04:00,76.13,934.26,1006.06,596,3.70,-0.11,-79,1
1580785280,2020-02-04 04:01,76.12,934.28,1006.09,596,3.70,-0.11,-81,1
1580785340,2020-02-04 04:02,76.07,934.26,1006.07,596,3.67,-0.15,-81,1
1580785400,2020-02-04 04:03,76.03,934.28,1006.08,596,3.71,-0.12,-79,1
1580785460,2020-02-04 04:04,76.15,934.28,1006.09,596,3.73,-0.08,-82,1
1580785520,2020-02-04 04:05,76.12,934.24,1006.04,596,3.74,-0.07,-79,1
1580785580,2020-02-04 04:06,76.15,934.24,1006.04,596,3.76,-0.05,-82,1
1580785640,2020-02-04 04:07,76.03,934.24,1006.05,596,3.77,-0.06,-80,1
1580785700,2020-02-04 04:08,76.04,934.25,1006.06,596,3.81,-0.02,-79,1
1580785760,2020-02-04 04:09,76.13,934.24,1006.05,596,3.84,0.02,-82,1
1580785820,2020-02-04 04:10,75.99,934.23,1006.04,596,3.85,0.01,-80,1
1580785880,2020-02-04 04:11,75.82,934.17,1005.98,596,3.86,-0.01,-79,1
1580785940,2020-02-04 04:12,75.78,934.14,1005.95,596,3.87,-0.01,-83,1
1580786000,2020-02-04 04:13,75.81,934.17,1005.97,596,3.89,0.01,-78,1
1580786060,2020-02-04 04:14,75.90,934.16,1005.97,596,3.90,0.04,-80,1
1580786120,2020-02-04 04:15,75.79,934.16,1005.97,596,3.92,0.04,-80,1
1580786180,2020-02-04 04:16,75.64,934.18,1005.98,596,3.93,0.02,-81,1
1580786240,2020-02-04 04:17,75.59,934.17,1005.98,596,3.95,0.03,-80,1
1580786300,2020-02-04 04:18,75.61,934.17,1005.98,596,3.94,0.03,-81,1
1580786360,2020-02-04 04:19,75.24,934.17,1005.98,596,3.89,-0.09,-81,1
1580786420,2020-02-04 04:20,75.02,934.22,1006.03,596,3.88,-0.14,-79,1
1580786480,2020-02-04 04:21,75.38,934.24,1006.04,596,3.91,-0.04,-80,1
1580786540,2020-02-04 04:22,75.55,934.24,1006.05,596,3.90,-0.02,-81,1
1580786601,2020-02-04 04:23,75.51,934.22,1006.03,596,3.89,-0.04,-80,1
1580786661,2020-02-04 04:24,75.28,934.24,1006.05,596,3.85,-0.12,-80,1
1580786721,2020-02-04 04:25,75.30,934.23,1006.03,596,3.80,-0.17,-80,1
1580786781,2020-02-04 04:26,75.31,934.25,1006.05,596,3.84,-0.12,-80,1
1580786841,2020-02-04 04:27,75.50,934.22,1006.03,596,3.82,-0.11,-83,1
1580786901,2020-02-04 04:28,75.65,934.23,1006.03,596,3.84,-0.06,-80,1
1580786961,2020-02-04 04:29,75.62,934.23,1006.03,596,3.85,-0.06,-81,1
1580787021,2020-02-04 04:30,75.73,934.24,1006.04,596,3.85,-0.04,-83,1
1580787081,2020-02-04 04:31,75.37,934.22,1006.03,596,3.83,-0.12,-81,1
1580787141,2020-02-04 04:32,75.46,934.20,1006.01,596,3.86,-0.08,-79,1
1580787201,2020-02-04 04:33,75.50,934.18,1005.99,596,3.88,-0.05,-80,1
1580787261,2020-02-04 04:34,75.42,934.17,1005.97,596,3.88,-0.07,-79,1
1580787321,2020-02-04 04:35,75.33,934.17,1005.98,596,3.89,-0.07,-78,1
1580787381,2020-02-04 04:36,75.23,934.15,1005.96,596,3.86,-0.12,-81,1
1580787441,2020-02-04 04:37,75.23,934.16,1005.96,596,3.87,-0.11,-79,1
1580787501,2020-02-04 04:38,75.13,934.16,1005.97,596,3.86,-0.14,-80,1
1580787561,2020-02-04 04:39,75.14,934.16,1005.97,596,3.85,-0.15,-79,1
1580787621,2020-02-04 04:40,75.07,934.18,1005.99,596,3.83,-0.18,-80,1
1580787681,2020-02-04 04:41,75.14,934.14,1005.95,596,3.84,-0.16,-80,1
1580787741,2020-02-04 04:42,75.23,934.10,1005.91,596,3.85,-0.13,-81,1
1580787801,2020-02-04 04:43,75.29,933.99,1005.80,596,3.83,-0.14,-80,1
1580787861,2020-02-04 04:44,75.39,934.04,1005.84,596,3.79,-0.16,-82,1
1580787921,2020-02-04 04:45,75.47,934.01,1005.82,596,3.81,-0.12,-81,1
1580787981,2020-02-04 04:46,75.62,933.90,1005.71,596,3.81,-0.10,-81,1
1580788041,2020-02-04 04:47,75.47,933.87,1005.68,596,3.79,-0.14,-79,1
1580788101,2020-02-04 04:48,75.35,933.83,1005.64,596,3.80,-0.16,-81,1
1580788161,2020-02-04 04:49,75.46,933.78,1005.59,596,3.81,-0.13,-80,1
1580788221,2020-02-04 04:50,75.37,933.81,1005.61,596,3.81,-0.14,-79,1
1580788281,2020-02-04 04:51,75.44,933.70,1005.51,596,3.80,-0.14,-81,1
1580788342,2020-02-04 04:52,75.65,933.73,1005.53,596,3.81,-0.09,-81,1
1580788402,2020-02-04 04:53,75.77,933.73,1005.54,596,3.83,-0.05,-80,1
1580788462,2020-02-04 04:54,75.49,933.71,1005.52,596,3.82,-0.11,-81,1
1580788522,2020-02-04 04:55,75.68,933.66,1005.47,596,3.81,-0.09,-80,1
1580788582,2020-02-04 04:56,75.36,933.68,1005.48,596,3.79,-0.16,-80,1
1580788642,2020-02-04 04:57,75.45,933.64,1005.45,596,3.71,-0.22,-82,1
1580788702,2020-02-04 04:58,75.35,933.63,1005.43,596,3.74,-0.22,-80,1
1580788762,2020-02-04 04:59,75.39,933.58,1005.39,596,3.73,-0.22,-79,1
1580788822,2020-02-04 05:00,75.50,933.59,1005.39,596,3.72,-0.21,-82,1
1580788882,2020-02-04 05:01,75.44,933.54,1005.34,596,3.72,-0.22,-79,1
1580788942,2020-02-04 05:02,75.42,933.52,1005.33,596,3.72,-0.22,-82,1
1580789002,2020-02-04 05:03,75.56,933.46,1005.27,596,3.73,-0.19,-82,1
1580789062,2020-02-04 05:04,75.65,933.45,1005.25,596,3.72,-0.18,-80,1
1580789122,2020-02-04 05:05,75.60,933.46,1005.27,596,3.75,-0.16,-82,1
1580789182,2020-02-04 05:06,75.53,933.41,1005.22,596,3.74,-0.18,-82,1
1580789242,2020-02-04 05:07,75.54,933.37,1005.18,596,3.76,-0.16,-81,1
1580789302,2020-02-04 05:08,75.59,933.35,1005.16,596,3.78,-0.13,-82,1
1580789362,2020-02-04 05:09,75.37,933.28,1005.09,596,3.79,-0.16,-79,1
1580789422,2020-02-04 05:10,75.41,933.24,1005.05,596,3.80,-0.15,-79,1
1580789482,2020-02-04 05:11,75.55,933.19,1005.00,596,3.81,-0.11,-82,1
1580789542,2020-02-04 05:12,75.63,933.15,1004.96,596,3.82,-0.09,-81,1
1580789602,2020-02-04 05:13,75.44,933.12,1004.93,596,3.83,-0.11,-80,1
1580789662,2020-02-04 05:14,75.38,933.10,1004.91,596,3.82,-0.13,-82,1
1580789722,2020-02-04 05:15,75.45,933.13,1004.94,596,3.82,-0.12,-81,1
1580789782,2020-02-04 05:16,75.55,933.12,1004.93,596,3.82,-0.10,-82,1
1580789842,2020-02-04 05:17,75.56,933.10,1004.90,596,3.82,-0.10,-79,1
1580789902,2020-02-04 05:18,75.29,933.03,1004.83,596,3.80,-0.17,-81,1
1580789963,2020-02-04 05:19,75.21,933.02,1004.82,596,3.77,-0.21,-81,1
1580790023,2020-02-04 05:20,75.03,932.99,1004.80,596,3.78,-0.23,-78,1
1580790083,2020-02-04 05:21,75.19,932.96,1004.77,596,3.78,-0.21,-79,1
1580790143,2020-02-04 05:22,75.26,932.91,1004.72,596,3.76,-0.21,-81,1
1580790203,2020-02-04 05:23,75.44,932.87,1004.68,596,3.78,-0.16,-81,1
1580790263,2020-02-04 05:24,75.46,932.85,1004.66,596,3.79,-0.15,-80,1
1580790323,2020-02-04 05:25,75.48,932.81,1004.62,596,3.80,-0.13,-81,1
1580790383,2020-02-04 05:26,75.49,932.76,1004.57,596,3.78,-0.15,-80,1
1580790443,2020-02-04 05:27,75.38,932.71,1004.52,596,3.73,-0.22,-81,1
1580790503,2020-02-04 05:28,75.42,932.67,1004.48,596,3.75,-0.19,-79,1
1580790563,2020-02-04 05:29,75.41,932.60,1004.40,596,3.76,-0.18,-80,1
1580790623,2020-02-04 05:30,75.37,932.54,1004.35,596,3.74,-0.21,-81,1
1580790683,2020-02-04 05:31,77.55,932.51,1004.32,596,3.77,0.21,-81,1
1580790743,2020-02-04 05:32,76.30,932.47,1004.28,596,3.75,-0.03,-82,1
1580790803,2020-02-04 05:33,76.09,932.42,1004.23,596,3.76,-0.06,-80,1
1580790863,2020-02-04 05:34,76.01,932.41,1004.22,596,3.77,-0.06,-80,1
1580790923,2020-02-04 05:35,76.04,932.38,1004.18,596,3.76,-0.07,-79,1
1580790983,2020-02-04 05:36,75.98,932.34,1004.15,596,3.77,-0.07,-79,1
1580791043,2020-02-04 05:37,76.03,932.30,1004.11,596,3.76,-0.07,-81,1
1580791103,2020-02-04 05:38,76.13,932.24,1004.05,596,3.77,-0.04,-81,1
1580791163,2020-02-04 05:39,76.06,932.21,1004.01,596,3.75,-0.08,-79,1
1580791223,2020-02-04 05:40,76.09,932.15,1003.96,596,3.76,-0.06,-80,1
1580791283,2020-02-04 05:41,76.07,932.14,1003.94,596,3.76,-0.07,-80,1
1580791343,2020-02-04 05:42,75.95,932.07,1003.88,596,3.75,-0.10,-80,1
1580791403,2020-02-04 05:43,76.04,932.03,1003.84,596,3.76,-0.07,-79,1
1580791463,2020-02-04 05:44,75.99,931.99,1003.80,596,3.77,-0.07,-81,1
1580791523,2020-02-04 05:45,75.97,931.94,1003.75,596,3.74,-0.10,-80,1
1580791583,2020-02-04 05:46,76.04,931.88,1003.69,596,3.77,-0.06,-79,1
1580791643,2020-02-04 05:47,76.03,931.84,1003.64,596,3.79,-0.04,-82,1
1580791703,2020-02-04 05:48,76.12,931.80,1003.60,596,3.78,-0.04,-81,1
1580791764,2020-02-04 05:49,76.02,931.74,1003.55,596,3.79,-0.04,-81,1
1580791824,2020-02-04 05:50,76.07,931.66,1003.46,596,3.77,-0.06,-81,1
1580791884,2020-02-04 05:51,76.03,931.68,1003.49,596,3.78,-0.05,-80,1
1580791944,2020-02-04 05:52,76.06,931.60,1003.41,596,3.77,-0.06,-79,1
1580792004,2020-02-04 05:53,76.00,931.62,1003.43,596,3.77,-0.07,-78,1
1580792064,2020-02-04 05:54,75.96,931.59,1003.40,596,3.75,-0.09,-80,1
1580792124,2020-02-04 05:55,76.05,931.59,1003.39,596,3.76,-0.07,-80,1
1580792184,2020-02-04 05:56,76.01,931.57,1003.38,596,3.75,-0.08,-81,1
1580792244,2020-02-04 05:57,75.93,931.60,1003.40,596,3.78,-0.07,-80,1
1580792304,2020-02-04 05:58,75.95,931.58,1003.38,596,3.78,-0.07,-81,1
1580792364,2020-02-04 05:59,75.93,931.52,1003.33,596,3.77,-0.08,-81,1
1580792424,2020-02-04 06:00,75.92,931.51,1003.32,596,3.75,-0.10,-79,1
1580792484,2020-02-04 06:01,75.84,931.52,1003.33,596,3.76,-0.11,-80,1
1580792544,2020-02-04 06:02,75.92,931.52,1003.33,596,3.73,-0.12,-81,1
1580792604,2020-02-04 06:03,75.89,931.48,1003.29,596,3.72,-0.14,-79,1
1580792664,2020-02-04 06:04,75.80,931.46,1003.27,596,3.74,-0.13,-79,1
1580792724,2020-02-04 06:05,75.74,931.47,1003.28,596,3.72,-0.16,-79,1
1580792784,2020-02-04 06:06,75.75,931.42,1003.23,596,3.71,-0.17,-80,1
1580792845,2020-02-04 06:07,75.90,931.41,1003.22,596,3.70,-0.15,-82,1
1580792905,2020-02-04 06:08,75.89,931.41,1003.22,596,3.71,-0.15,-82,1
1580792965,2020-02-04 06:09,75.89,931.38,1003.18,596,3.70,-0.16,-81,1
1580793025,2020-02-04 06:10,75.85,931.34,1003.14,596,3.69,-0.17,-80,1
1580793085,2020-02-04 06:11,75.93,931.30,1003.11,596,3.69,-0.16,-82,1
1580793145,2020-02-04 06:12,75.80,931.23,1003.04,596,3.69,-0.18,-80,1
1580793205,2020-02-04 06:13,75.95,931.26,1003.06,596,3.67,-0.17,-81,1
1580793265,2020-02-04 06:14,75.91,931.22,1003.03,596,3.63,-0.22,-81,1
1580793325,2020-02-04 06:15,75.97,931.19,1003.00,596,3.64,-0.20,-80,1
1580793385,2020-02-04 06:16,75.88,931.15,1002.95,596,3.61,-0.24,-78,1
1580793445,2020-02-04 06:17,75.99,931.13,1002.94,596,3.57,-0.26,-79,1
1580793505,2020-02-04 06:18,75.93,931.10,1002.91,596,3.55,-0.29,-79,1
1580793565,2020-02-04 06:19,76.10,931.12,1002.93,596,3.53,-0.28,-82,1
1580793625,2020-02-04 06:20,76.07,931.04,1002.85,596,3.51,-0.31,-79,1
1580793685,2020-02-04 06:21,76.13,931.00,1002.81,596,3.49,-0.32,-81,1
1580793745,2020-02-04 06:22,76.24,930.94,1002.75,596,3.48,-0.30,-78,1
1580793805,2020-02-04 06:23,76.29,931.01,1002.81,596,3.42,-0.35,-83,1
1580793865,2020-02-04 06:24,76.29,930.95,1002.76,596,3.48,-0.30,-79,1
1580793925,2020-02-04 06:25,76.26,930.94,1002.75,596,3.46,-0.32,-82,1
1580793985,2020-02-04 06:26,76.35,930.92,1002.73,596,3.42,-0.34,-79,1
1580794045,2020-02-04 06:27,76.73,930.96,1002.77,596,3.36,-0.33,-83,1
1580794105,2020-02-04 06:28,76.54,930.91,1002.72,596,3.41,-0.32,-80,1
1580794165,2020-02-04 06:29,76.75,930.86,1002.67,596,3.40,-0.29,-81,1
1580794225,2020-02-04 06:30,76.58,930.87,1002.68,596,3.38,-0.34,-80,1
1580794285,2020-02-04 06:31,76.60,930.87,1002.67,596,3.37,-0.35,-82,1
1580794345,2020-02-04 06:32,76.63,930.81,1002.62,596,3.35,-0.36,-80,1
1580794405,2020-02-04 06:33,76.75,930.77,1002.58,596,3.35,-0.34,-82,1
1580794465,2020-02-04 06:34,76.71,930.72,1002.53,596,3.36,-0.34,-82,1
1580794526,2020-02-04 06:35,76.74,930.73,1002.54,596,3.31,-0.38,-78,1
1580794586,2020-02-04 06:36,77.10,930.69,1002.50,596,3.32,-0.31,-80,1
1580794646,2020-02-04 06:37,76.73,930.69,1002.49,596,3.32,-0.37,-80,1
1580794706,2020-02-04 06:38,76.89,930.68,1002.49,596,3.28,-0.38,-81,1
1580794766,2020-02-04 06:39,76.91,930.63,1002.44,596,3.28,-0.38,-81,1
1580794826,2020-02-04 06:40,76.78,930.60,1002.41,596,3.29,-0.39,-79,1
1580794886,2020-02-04 06:41,77.13,930.59,1002.39,596,3.29,-0.33,-81,1
1580794946,2020-02-04 06:42,77.07,930.58,1002.38,596,3.29,-0.34,-79,1
1580795006,2020-02-04 06:43,77.12,930.55,1002.35,596,3.28,-0.34,-79,1
1580795066,2020-02-04 06:44,77.01,930.52,1002.33,596,3.28,-0.36,-81,1
1580795126,2020-02-04 06:45,77.02,930.50,1002.31,596,3.30,-0.34,-81,1
1580795186,2020-02-04 06:46,76.92,930.52,1002.32,596,3.31,-0.35,-82,1
1580795246,2020-02-04 06:47,77.01,930.50,1002.31,596,3.29,-0.35,-79,1
1580795306,2020-02-04 06:48,77.02,930.48,1002.28,596,3.31,-0.33,-79,1
1580795366,2020-02-04 06:49,77.15,930.44,1002.25,596,3.27,-0.35,-81,1
1580795426,2020-02-04 06:50,77.13,930.42,1002.22,596,3.32,-0.30,-80,1
1580795486,2020-02-04 06:51,77.22,930.40,1002.21,596,3.28,-0.32,-79,1
1580795546,2020-02-04 06:52,77.26,930.38,1002.19,596,3.27,-0.33,-79,1
1580795606,2020-02-04 06:53,77.09,930.36,1002.16,596,3.30,-0.33,-79,1
1580795666,2020-02-04 06:54,77.20,930.37,1002.18,596,3.28,-0.33,-79,1
1580795726,2020-02-04 06:55,77.16,930.33,1002.13,596,3.29,-0.32,-80,1
1580795786,2020-02-04 06:56,77.23,930.34,1002.14,596,3.31,-0.29,-79,1
1580795846,2020-02-04 06:57,77.21,930.31,1002.11,596,3.27,-0.33,-80,1
1580795906,2020-02-04 06:58,77.42,930.29,1002.10,596,3.28,-0.29,-80,1
1580795967,2020-02-04 06:59,77.43,930.25,1002.06,596,3.28,-0.29,-81,1
1580796027,2020-02-04 07:00,77.31,930.24,1002.05,596,3.27,-0.32,-79,1
1580796087,2020-02-04 07:01,77.34,930.21,1002.01,596,3.25,-0.33,-80,1
1580796147,2020-02-04 07:02,77.40,930.20,1002.01,596,3.27,-0.30,-80,1
1580796207,2020-02-04 07:03,77.44,930.14,1001.95,596,3.25,-0.31,-81,1
1580796267,2020-02-04 07:04,77.29,930.14,1001.95,596,3.28,-0.31,-80,1
1580796327,2020-02-04 07:05,77.44,930.13,1001.94,596,3.28,-0.28,-81,1
1580796387,2020-02-04 07:06,77.43,930.13,1001.94,596,3.24,-0.32,-81,1
1580796447,2020-02-04 07:07,77.42,930.14,1001.95,596,3.27,-0.30,-82,1
1580796507,2020-02-04 07:08,77.40,930.18,1001.99,596,3.25,-0.32,-80,1
1580796567,2020-02-04 07:09,77.46,930.16,1001.96,596,3.25,-0.31,-81,1
1580796627,2020-02-04 07:10,77.37,930.16,1001.97,596,3.25,-0.33,-80,1
1580796687,2020-02-04 07:11,77.34,930.11,1001.92,596,3.28,-0.30,-79,1
1580796747,2020-02-04 07:12,77.21,930.05,1001.85,596,3.25,-0.36,-80,1
1580796807,2020-02-04 07:13,77.25,930.07,1001.87,596,3.25,-0.35,-80,1
1580796867,2020-02-04 07:14,77.41,930.03,1001.84,596,3.24,-0.33,-80,1
1580796927,2020-02-04 07:15,77.35,930.02,1001.83,596,3.24,-0.34,-81,1
1580796987,2020-02-04 07:16,77.36,930.00,1001.81,596,3.24,-0.34,-79,1
1580797047,2020-02-04 07:17,77.47,929.96,1001.77,596,3.19,-0.37,-80,1
1580797107,2020-02-04 07:18,77.43,929.95,1001.76,596,3.23,-0.33,-79,1
1580797167,2020-02-04 07:19,77.39,929.89,1001.69,596,3.24,-0.33,-82,1
1580797227,2020-02-04 07:20,77.49,929.88,1001.69,596,3.21,-0.34,-81,1
1580797287,2020-02-04 07:21,77.22,929.85,1001.66,596,3.23,-0.37,-79,1
1580797347,2020-02-04 07:22,77.50,929.85,1001.66,596,3.20,-0.35,-80,1
1580797407,2020-02-04 07:23,77.37,929.81,1001.62,596,3.21,-0.36,-82,1
1580797467,2020-02-04 07:24,77.38,929.80,1001.61,596,3.22,-0.35,-79,1
1580797527,2020-02-04 07:25,77.49,929.72,1001.53,596,3.20,-0.35,-80,1
1580797587,2020-02-04 07:26,77.53,929.73,1001.54,596,3.17,-0.38,-79,1
1580797648,2020-02-04 07:27,77.43,929.67,1001.48,596,3.17,-0.39,-80,1
1580797708,2020-02-04 07:28,77.42,929.66,1001.47,596,3.18,-0.39,-81,1
1580797768,2020-02-04 07:29,77.36,929.64,1001.44,596,3.19,-0.39,-80,1
1580797828,2020-02-04 07:30,77.23,929.62,1001.43,596,3.18,-0.42,-80,1
1580797888,2020-02-04 07:31,77.32,929.58,1001.39,596,3.19,-0.39,-80,1
1580797948,2020-02-04 07:32,77.27,929.51,1001.32,596,3.18,-0.41,-79,1
1580798008,2020-02-04 07:33,77.30,929.48,1001.29,596,3.18,-0.41,-81,1
1580798068,2020-02-04 07:34,77.37,929.45,1001.26,596,3.19,-0.38,-80,1
1580798128,2020-02-04 07:35,77.23,929.45,1001.25,596,3.20,-0.40,-79,1
1580798188,2020-02-04 07:36,77.19,929.43,1001.23,596,3.20,-0.41,-80,1
1580798248,2020-02-04 07:37,77.18,929.38,1001.19,596,3.22,-0.39,-81,1
1580798308,2020-02-04 07:38,77.22,929.34,1001.15,596,3.21,-0.39,-82,1
1580798368,2020-02-04 07:39,77.13,929.34,1001.14,596,3.22,-0.40,-81,1
1580798428,2020-02-04 07:40,77.18,929.31,1001.11,596,3.19,-0.42,-81,1
1580798488,2020-02-04 07:41,77.17,929.28,1001.09,596,3.19,-0.42,-81,1
1580798548,2020-02-04 07:42,77.17,929.32,1001.13,596,3.18,-0.43,-81,1
1580798608,2020-02-04 07:43,77.17,929.27,1001.08,596,3.17,-0.44,-80,1
1580798668,2020-02-04 07:44,77.11,929.29,1001.09,596,3.15,-0.47,-81,1
1580798728,2020-02-04 07:45,77.12,929.22,1001.03,596,3.18,-0.44,-80,1
1580798788,2020-02-04 07:46,77.11,929.20,1001.01,596,3.16,-0.46,-82,1
1580798848,2020-02-04 07:47,77.06,929.15,1000.96,596,3.14,-0.49,-79,1
1580798908,2020-02-04 07:48,77.08,929.17,1000.97,596,3.11,-0.51,-82,1
1580798968,2020-02-04 07:49,77.08,929.08,1000.88,596,3.11,-0.51,-81,1
1580799028,2020-02-04 07:50,77.15,929.07,1000.88,596,3.08,-0.53,-79,1
1580799088,2020-02-04 07:51,77.17,929.05,1000.86,596,3.12,-0.49,-81,1
1580799148,2020-02-04 07:52,76.94,929.05,1000.86,596,3.13,-0.52,-81,1
1580799208,2020-02-04 07:53,76.64,929.01,1000.82,596,3.12,-0.58,-80,1
1580799268,2020-02-04 07:54,76.80,928.98,1000.79,596,3.10,-0.57,-81,1
1580799328,2020-02-04 07:55,76.70,928.91,1000.72,596,3.11,-0.58,-80,1
1580799388,2020-02-04 07:56,76.74,928.90,1000.71,596,3.11,-0.58,-80,1
1580799449,2020-02-04 07:57,76.78,928.85,1000.66,596,3.06,-0.62,-79,1
1580799509,2020-02-04 07:58,76.66,928.82,1000.62,596,3.06,-0.64,-82,1
1580799569,2020-02-04 07:59,76.69,928.83,1000.64,596,3.05,-0.64,-79,1
1580799629,2020-02-04 08:00,76.71,928.76,1000.57,596,3.02,-0.67,-82,1
1580799689,2020-02-04 08:01,76.92,928.71,1000.52,596,2.93,-0.72,-80,1
1580799749,2020-02-04 08:02,76.90,928.69,1000.50,596,2.93,-0.72,-80,1
1580799809,2020-02-04 08:03,76.92,928.67,1000.47,596,2.94,-0.71,-80,1
1580799869,2020-02-04 08:04,77.17,928.62,1000.42,596,2.84,-0.76,-80,1
1580799929,2020-02-04 08:05,77.10,928.54,1000.34,596,2.85,-0.76,-80,1
1580799989,2020-02-04 08:06,77.19,928.56,1000.37,596,2.83,-0.77,-80,1
1580800049,2020-02-04 08:07,77.30,928.50,1000.30,596,2.82,-0.76,-81,1
1580800109,2020-02-04 08:08,77.30,928.47,1000.28,596,2.79,-0.79,-82,1
1580800169,2020-02-04 08:09,77.58,928.47,1000.27,596,2.78,-0.75,-80,1
1580800229,2020-02-04 08:10,77.58,928.43,1000.24,596,2.74,-0.78,-80,1
1580800289,2020-02-04 08:11,77.43,928.41,1000.22,596,2.77,-0.78,-79,1
1580800349,2020-02-04 08:12,77.52,928.41,1000.22,596,2.76,-0.78,-80,1
1580800409,2020-02-04 08:13,77.80,928.36,1000.17,596,2.75,-0.74,-83,1
1580800469,2020-02-04 08:14,77.72,928.38,1000.19,596,2.70,-0.80,-81,1
1580800529,2020-02-04 08:15,77.58,928.36,1000.17,596,2.74,-0.78,-79,1
1580800589,2020-02-04 08:16,77.69,928.29,1000.09,596,2.72,-0.78,-79,1
1580800649,2020-02-04 08:17,77.70,928.25,1000.05,596,2.70,-0.80,-79,1
1580800709,2020-02-04 08:18,77.83,928.26,1000.07,596,2.67,-0.81,-81,1
1580800769,2020-02-04 08:19,77.87,928.24,1000.04,596,2.67,-0.80,-81,1
1580800829,2020-02-04 08:20,77.95,928.16,999.97,596,2.66,-0.80,-79,1
1580800889,2020-02-04 08:21,77.79,928.16,999.97,596,2.67,-0.82,-81,1
1580800949,2020-02-04 08:22,77.86,928.19,1000.00,596,2.66,-0.81,-79,1
1580801009,2020-02-04 08:23,77.84,928.19,1000.00,596,2.68,-0.80,-82,1
1580801070,2020-02-04 08:24,78.12,928.15,999.96,596,2.59,-0.84,-81,1
1580801130,2020-02-04 08:25,78.04,928.12,999.93,596,2.59,-0.85,-80,1
1580801190,2020-02-04 08:26,78.12,928.12,999.93,596,2.55,-0.88,-80,1
1580801250,2020-02-04 08:27,77.99,928.11,999.91,596,2.57,-0.88,-80,1
1580801310,2020-02-04 08:28,78.25,928.11,999.91,596,2.50,-0.90,-78,1
1580801370,2020-02-04 08:29,78.42,928.03,999.84,596,2.48,-0.89,-80,1
1580801430,2020-02-04 08:30,78.19,927.99,999.80,596,2.52,-0.89,-80,1
1580801490,2020-02-04 08:31,78.16,927.95,999.76,596,2.51,-0.91,-81,1
1580801550,2020-02-04 08:32,78.28,927.92,999.73,596,2.50,-0.90,-80,1
1580801610,2020-02-04 08:33,78.22,927.91,999.71,596,2.49,-0.92,-80,1
1580801670,2020-02-04 08:34,78.40,927.89,999.70,596,2.48,-0.89,-80,1
1580801730,2020-02-04 08:35,78.61,927.89,999.70,596,2.44,-0.90,-80,1
1580801790,2020-02-04 08:36,78.57,927.93,999.74,596,2.41,-0.93,-79,1
1580801850,2020-02-04 08:37,78.69,927.89,999.70,596,2.44,-0.88,-80,1
1580801910,2020-02-04 08:38,78.62,927.87,999.67,596,2.42,-0.91,-79,1
1580801970,2020-02-04 08:39,78.87,927.98,999.79,596,2.41,-0.88,-80,1
1580802030,2020-02-04 08:40,78.98,927.95,999.75,596,2.43,-0.84,-80,1
1580802090,2020-02-04 08:41,78.78,927.93,999.73,596,2.45,-0.86,-80,1
1580802150,2020-02-04 08:42,78.85,927.94,999.75,596,2.48,-0.82,-81,1
1580802210,2020-02-04 08:43,78.75,927.91,999.72,596,2.48,-0.83,-79,1
1580802270,2020-02-04 08:44,78.71,927.90,999.71,596,2.48,-0.84,-81,1
1580802330,2020-02-04 08:45,78.92,927.90,999.71,596,2.48,-0.80,-79,1
1580802390,2020-02-04 08:46,79.18,927.85,999.66,596,2.42,-0.82,-77,1
1580802450,2020-02-04 08:47,78.85,927.85,999.66,596,2.48,-0.82,-81,1
1580802510,2020-02-04 08:48,79.07,927.83,999.64,596,2.47,-0.79,-81,1
1580802570,2020-02-04 08:49,78.98,927.83,999.64,596,2.44,-0.83,-79,1
1580802630,2020-02-04 08:50,79.06,927.83,999.63,596,2.45,-0.81,-80,1
1580802690,2020-02-04 08:51,79.21,927.81,999.62,596,2.46,-0.77,-79,1
1580802750,2020-02-04 08:52,79.03,927.80,999.60,596,2.46,-0.80,-80,1
1580802811,2020-02-04 08:53,79.24,927.77,999.58,596,2.45,-0.78,-80,1
1580802871,2020-02-04 08:54,79.29,927.80,999.61,596,2.48,-0.74,-81,1
1580802931,2020-02-04 08:55,79.29,927.76,999.56,596,2.43,-0.79,-79,1
1580802991,2020-02-04 08:56,79.10,927.80,999.61,596,2.49,-0.76,-79,1
1580803051,2020-02-04 08:57,79.17,927.81,999.61,596,2.48,-0.76,-79,1
1580803111,2020-02-04 08:58,79.21,927.74,999.55,596,2.46,-0.77,-79,1
1580803171,2020-02-04 08:59,79.41,927.76,999.57,596,2.43,-0.77,-80,1
1580803231,2020-02-04 09:00,79.23,927.70,999.51,596,2.49,-0.74,-78,1
1580803291,2020-02-04 09:01,79.30,927.69,999.50,596,2.43,-0.79,-80,1
1580803351,2020-02-04 09:02,79.12,927.68,999.49,596,2.47,-0.78,-81,1
1580803411,2020-02-04 09:03,79.19,927.66,999.46,596,2.43,-0.81,-80,1
1580803471,2020-02-04 09:04,79.36,927.66,999.47,596,2.40,-0.80,-78,1
1580803531,2020-02-04 09:05,78.98,927.67,999.48,596,2.44,-0.83,-81,1
1580803591,2020-02-04 09:06,79.05,927.64,999.45,596,2.45,-0.81,-82,1
1580803651,2020-02-04 09:07,79.24,927.63,999.44,596,2.42,-0.81,-81,1
1580803711,2020-02-04 09:08,79.09,927.59,999.39,596,2.40,-0.85,-80,1
1580803771,2020-02-04 09:09,79.15,927.58,999.39,596,2.41,-0.83,-80,1
1580803831,2020-02-04 09:10,79.05,927.62,999.43,596,2.40,-0.86,-79,1
1580803891,2020-02-04 09:11,78.97,927.54,999.35,596,2.43,-0.84,-79,1
1580803951,2020-02-04 09:12,78.83,927.49,999.29,596,2.44,-0.86,-80,1
1580804011,2020-02-04 09:13,78.69,927.44,999.24,596,2.46,-0.86,-79,1
1580804071,2020-02-04 09:14,78.80,927.44,999.25,596,2.42,-0.88,-78,1
1580804131,2020-02-04 09:15,78.94,927.36,999.17,596,2.40,-0.88,-80,1
1580804191,2020-02-04 09:16,78.87,927.36,999.17,596,2.42,-0.87,-78,1
1580804251,2020-02-04 09:17,78.85,927.34,999.14,596,2.40,-0.89,-80,1
1580804311,2020-02-04 09:18,78.85,927.34,999.14,596,2.42,-0.87,-81,1
1580804371,2020-02-04 09:19,78.74,927.30,999.11,596,2.44,-0.87,-80,1
1580804432,2020-02-04 09:20,78.85,927.27,999.08,596,2.32,-0.97,-79,1
1580804492,2020-02-04 09:21,78.86,927.20,999.00,596,2.38,-0.91,-81,1
1580804552,2020-02-04 09:22,78.97,927.23,999.04,596,2.31,-0.96,-79,1
1580804612,2020-02-04 09:23,78.83,927.24,999.04,596,2.38,-0.92,-80,1
1580804672,2020-02-04 09:24,78.80,927.21,999.02,596,2.40,-0.90,-81,1
1580804732,2020-02-04 09:25,78.95,927.19,998.99,596,2.34,-0.93,-80,1
1580804792,2020-02-04 09:26,78.67,927.19,999.00,596,2.40,-0.93,-79,1
1580804852,2020-02-04 09:27,78.57,927.19,999.00,596,2.36,-0.98,-80,1
1580804912,2020-02-04 09:28,78.75,927.17,998.97,596,2.40,-0.91,-81,1
1580804972,2020-02-04 09:29,78.74,927.13,998.93,596,2.41,-0.90,-80,1
1580805032,2020-02-04 09:30,78.66,927.05,998.86,596,2.39,-0.94,-79,1
1580805092,2020-02-04 09:31,78.63,927.06,998.87,596,2.44,-0.89,-80,1
1580805152,2020-02-04 09:32,78.61,927.07,998.88,596,2.41,-0.93,-78,1
1580805212,2020-02-04 09:33,78.49,926.98,998.79,596,2.43,-0.93,-81,1
1580805272,2020-02-04 09:34,78.43,927.03,998.83,596,2.45,-0.92,-81,1
1580805332,2020-02-04 09:35,78.45,926.97,998.78,596,2.44,-0.92,-80,1
1580805392,2020-02-04 09:36,78.44,926.95,998.76,596,2.45,-0.92,-79,1
1580805452,2020-02-04 09:37,78.62,926.94,998.75,596,2.44,-0.90,-79,1
1580805512,2020-02-04 09:38,78.64,926.89,998.70,596,2.40,-0.93,-80,1
1580805572,2020-02-04 09:39,78.58,926.87,998.67,596,2.42,-0.92,-81,1
1580805632,2020-02-04 09:40,78.62,926.82,998.63,596,2.41,-0.92,-79,1
1580805692,2020-02-04 09:41,79.07,926.77,998.58,596,2.34,-0.91,-79,1
1580805752,2020-02-04 09:42,78.61,926.76,998.57,596,2.37,-0.96,-80,1
1580805812,2020-02-04 09:43,78.76,926.71,998.52,596,2.35,-0.96,-78,1
1580805872,2020-02-04 09:44,78.77,926.67,998.48,596,2.33,-0.98,-81,1
1580805932,2020-02-04 09:45,78.74,926.69,998.50,596,2.35,-0.96,-81,1
1580805992,2020-02-04 09:46,78.91,926.66,998.46,596,2.31,-0.97,-78,1
1580806052,2020-02-04 09:47,78.88,926.59,998.40,596,2.36,-0.93,-80,1
1580806112,2020-02-04 09:48,78.69,926.58,998.38,596,2.37,-0.95,-82,1
1580806172,2020-02-04 09:49,78.69,926.55,998.35,596,2.35,-0.97,-80,1
1580806233,2020-02-04 09:50,78.76,926.55,998.36,596,2.35,-0.96,-79,1
1580806293,2020-02-04 09:51,78.70,926.55,998.35,596,2.37,-0.95,-78,1
1580806353,2020-02-04 09:52,78.96,926.49,998.30,596,2.37,-0.90,-80,1
1580806413,2020-02-04 09:53,78.74,926.46,998.26,596,2.37,-0.94,-80,1
1580806473,2020-02-04 09:54,78.65,926.48,998.29,596,2.39,-0.94,-81,1
1580806533,2020-02-04 09:55,78.76,926.45,998.26,596,2.34,-0.97,-81,1
1580806593,2020-02-04 09:56,79.05,926.40,998.21,596,2.28,-0.98,-78,1
1580806653,2020-02-04 09:57,78.82,926.40,998.20,596,2.33,-0.97,-80,1
1580806713,2020-02-04 09:58,78.72,926.37,998.17,596,2.33,-0.98,-79,1
1580806773,2020-02-04 09:59,78.85,926.38,998.18,596,2.36,-0.93,-79,1
1580806833,2020-02-04 10:00,78.83,926.33,998.13,596,2.35,-0.95,-78,1
1580806893,2020-02-04 10:01,78.75,926.31,998.12,596,2.37,-0.94,-79,1
1580806953,2020-02-04 10:02,78.86,926.27,998.08,596,2.33,-0.96,-82,1
1580807013,2020-02-04 10:03,78.82,926.26,998.06,596,2.36,-0.94,-80,1
1580807073,2020-02-04 10:04,78.88,926.25,998.06,596,2.32,-0.97,-79,1
1580807133,2020-02-04 10:05,78.83,926.22,998.02,596,2.34,-0.96,-81,1
1580807193,2020-02-04 10:06,78.83,926.25,998.06,596,2.35,-0.95,-79,1
1580807253,2020-02-04 10:07,78.79,926.20,998.01,596,2.38,-0.92,-80,1
1580807313,2020-02-04 10:08,78.79,926.24,998.05,596,2.32,-0.98,-78,1
1580807373,2020-02-04 10:09,78.92,926.20,998.01,596,2.36,-0.92,-80,1
1580807433,2020-02-04 10:10,78.88,926.18,997.99,596,2.34,-0.95,-82,1
1580807493,2020-02-04 10:11,78.98,926.14,997.95,596,2.35,-0.92,-79,1
1580807553,2020-02-04 10:12,79.01,926.17,997.97,596,2.35,-0.91,-80,1
1580807613,2020-02-04 10:13,79.04,926.15,997.96,596,2.33,-0.93,-80,1
1580807673,2020-02-04 10:14,78.94,926.19,998.00,596,2.39,-0.89,-80,1
1580807733,2020-02-04 10:15,78.93,926.22,998.02,596,2.37,-0.91,-78,1
1580807793,2020-02-04 10:16,78.75,926.21,998.02,596,2.40,-0.91,-81,1
1580807853,2020-02-04 10:17,78.90,926.20,998.01,596,2.40,-0.89,-80,1
1580807914,2020-02-04 10:18,78.73,926.20,998.01,596,2.45,-0.87,-80,1
1580807974,2020-02-04 10:19,78.61,926.19,997.99,596,2.49,-0.85,-81,1
1580808034,2020-02-04 10:20,78.63,926.17,997.97,596,2.52,-0.82,-80,1
1580808094,2020-02-04 10:21,78.68,926.16,997.97,596,2.49,-0.84,-80,1
1580808154,2020-02-04 10:22,78.54,926.14,997.95,596,2.49,-0.86,-81,1
1580808214,2020-02-04 10:23,78.55,926.12,997.93,596,2.53,-0.82,-80,1
1580808274,2020-02-04 10:24,78.40,926.12,997.92,596,2.53,-0.85,-81,1
1580808334,2020-02-04 10:25,78.48,926.11,997.92,596,2.47,-0.89,-78,1
1580808394,2020-02-04 10:26,78.48,926.09,997.90,596,2.50,-0.86,-79,1
1580808454,2020-02-04 10:27,78.55,926.13,997.94,596,2.49,-0.86,-79,1
1580808514,2020-02-04 10:28,78.54,926.09,997.89,596,2.51,-0.84,-81,1
1580808574,2020-02-04 10:29,78.60,926.08,997.89,596,2.49,-0.85,-80,1
1580808634,2020-02-04 10:30,78.44,926.10,997.91,596,2.49,-0.88,-79,1
1580808694,2020-02-04 10:31,78.39,926.06,997.87,596,2.53,-0.85,-79,1
1580808754,2020-02-04 10:32,78.35,926.02,997.83,596,2.54,-0.84,-80,1
1580808814,2020-02-04 10:33,78.27,926.03,997.84,596,2.56,-0.84,-79,1
1580808874,2020-02-04 10:34,78.24,926.02,997.83,596,2.55,-0.85,-78,1
1580808934,2020-02-04 10:35,78.29,926.00,997.81,596,2.56,-0.84,-81,1
1580808994,2020-02-04 10:36,78.25,926.03,997.84,596,2.55,-0.85,-81,1
1580809054,2020-02-04 10:37,78.24,925.99,997.80,596,2.56,-0.84,-79,1
1580809114,2020-02-04 10:38,78.26,926.04,997.85,596,2.52,-0.88,-80,1
1580809174,2020-02-04 10:39,78.21,925.96,997.77,596,2.59,-0.82,-81,1
1580809234,2020-02-04 10:40,78.28,925.93,997.74,596,2.56,-0.84,-80,1
1580809294,2020-02-04 10:41,78.14,925.93,997.73,596,2.60,-0.82,-78,1
1580809354,2020-02-04 10:42,78.12,925.89,997.70,596,2.60,-0.83,-80,1
1580809414,2020-02-04 10:43,78.03,925.88,997.69,596,2.62,-0.82,-80,1
1580809474,2020-02-04 10:44,78.19,925.86,997.67,596,2.62,-0.79,-80,1
1580809534,2020-02-04 10:45,78.19,925.84,997.65,596,2.64,-0.78,-79,1
1580809594,2020-02-04 10:46,78.08,925.81,997.62,596,2.60,-0.83,-81,1
1580809655,2020-02-04 10:47,78.09,925.82,997.63,596,2.54,-0.89,-82,1
1580809715,2020-02-04 10:48,78.17,925.79,997.60,596,2.59,-0.83,-79,1
1580809775,2020-02-04 10:49,78.05,925.79,997.60,596,2.63,-0.81,-78,1
1580809835,2020-02-04 10:50,78.00,925.75,997.56,596,2.64,-0.81,-79,1
1580809895,2020-02-04 10:51,78.13,925.72,997.53,596,2.62,-0.81,-81,1
1580809955,2020-02-04 10:52,78.04,925.71,997.52,596,2.58,-0.86,-78,1
1580810015,2020-02-04 10:53,78.13,925.65,997.46,596,2.60,-0.83,-78,1
1580810075,2020-02-04 10:54,78.03,925.60,997.41,596,2.65,-0.79,-79,1
1580810135,2020-02-04 10:55,77.97,925.60,997.40,596,2.65,-0.80,-79,1
1580810195,2020-02-04 10:56,77.98,925.60,997.40,596,2.70,-0.75,-82,1
1580810255,2020-02-04 10:57,78.03,925.56,997.37,596,2.69,-0.75,-80,1
1580810315,2020-02-04 10:58,77.93,925.53,997.34,596,2.71,-0.75,-77,1
1580810375,2020-02-04 10:59,77.88,925.46,997.27,596,2.76,-0.71,-79,1
1580810435,2020-02-04 11:00,77.93,925.42,997.22,596,2.75,-0.71,-79,1
1580810495,2020-02-04 11:01,78.02,925.40,997.21,596,2.73,-0.72,-79,1
1580810555,2020-02-04 11:02,77.79,925.40,997.21,596,2.77,-0.72,-79,1
1580810615,2020-02-04 11:03,77.79,925.34,997.15,596,2.78,-0.71,-82,1
1580810675,2020-02-04 11:04,77.66,925.34,997.15,596,2.80,-0.71,-79,1
1580810735,2020-02-04 11:05,77.61,925.33,997.13,596,2.83,-0.69,-79,1
1580810795,2020-02-04 11:06,77.72,925.33,997.14,596,2.84,-0.66,-80,1
1580810855,2020-02-04 11:07,77.54,925.34,997.15,596,2.89,-0.65,-81,1
1580810915,2020-02-04 11:08,77.47,925.27,997.07,596,2.86,-0.69,-81,1
1580810975,2020-02-04 11:09,77.43,925.26,997.06,596,2.90,-0.66,-81,1
1580811035,2020-02-04 11:10,77.39,925.26,997.07,596,2.91,-0.65,-80,1
1580811095,2020-02-04 11:11,77.28,925.21,997.02,596,2.94,-0.64,-77,1
1580811155,2020-02-04 11:12,77.32,925.23,997.04,596,2.96,-0.62,-79,1
1580811215,2020-02-04 11:13,77.21,925.21,997.02,596,2.99,-0.61,-81,1
1580811275,2020-02-04 11:14,77.15,925.20,997.00,596,3.00,-0.61,-78,1
1580811336,2020-02-04 11:15,77.00,925.19,997.00,596,2.97,-0.67,-79,1
1580811396,2020-02-04 11:16,77.06,925.09,996.90,596,3.03,-0.60,-81,1
1580811456,2020-02-04 11:17,77.08,925.10,996.91,596,3.07,-0.55,-79,1
1580811516,2020-02-04 11:18,77.00,925.12,996.92,596,3.08,-0.56,-80,1
1580811576,2020-02-04 11:19,76.88,925.12,996.93,596,3.08,-0.58,-79,1
1580811636,2020-02-04 11:20,76.77,925.03,996.84,596,3.10,-0.58,-78,1
1580811696,2020-02-04 11:21,76.84,924.99,996.80,596,3.12,-0.55,-77,1
1580811756,2020-02-04 11:22,76.75,924.99,996.80,596,3.14,-0.54,-79,1
1580811816,2020-02-04 11:23,76.71,925.00,996.80,596,3.15,-0.54,-78,1
1580811876,2020-02-04 11:24,76.57,924.97,996.77,596,3.18,-0.54,-78,1
1580811936,2020-02-04 11:25,76.49,924.97,996.78,596,3.17,-0.56,-77,1
1580811996,2020-02-04 11:26,76.52,924.97,996.78,596,3.17,-0.56,-78,1
1580812056,2020-02-04 11:27,76.40,924.95,996.76,596,3.20,-0.55,-78,1
1580812116,2020-02-04 11:28,76.37,925.03,996.84,596,3.16,-0.59,-79,1
1580812176,2020-02-04 11:29,76.17,924.92,996.73,596,3.16,-0.63,-81,1
1580812236,2020-02-04 11:30,76.40,924.90,996.71,596,3.18,-0.57,-78,1
1580812296,2020-02-04 11:31,76.43,924.91,996.72,596,3.17,-0.57,-79,1
1580812356,2020-02-04 11:32,76.46,924.92,996.72,596,3.09,-0.64,-77,1
1580812416,2020-02-04 11:33,76.46,924.89,996.69,596,3.15,-0.59,-79,1
1580812476,2020-02-04 11:34,76.33,924.83,996.63,596,3.18,-0.58,-78,1
1580812536,2020-02-04 11:35,76.37,924.83,996.64,596,3.18,-0.57,-80,1
1580812596,2020-02-04 11:36,76.41,924.80,996.60,596,3.14,-0.60,-80,1
1580812656,2020-02-04 11:37,76.34,924.79,996.60,596,3.17,-0.59,-79,1
1580812716,2020-02-04 11:38,76.50,924.68,996.49,596,3.22,-0.51,-79,1
1580812776,2020-02-04 11:39,76.35,924.79,996.60,596,3.25,-0.51,-78,1
1580812836,2020-02-04 11:40,76.41,924.78,996.59,596,3.27,-0.48,-79,1
1580812896,2020-02-04 11:41,76.06,924.80,996.61,596,3.27,-0.54,-79,1
1580812956,2020-02-04 11:42,76.29,924.76,996.56,596,3.29,-0.48,-78,1
1580813017,2020-02-04 11:43,76.06,924.74,996.54,596,3.33,-0.48,-81,1
1580813077,2020-02-04 11:44,76.10,924.75,996.56,596,3.38,-0.43,-78,1
1580813137,2020-02-04 11:45,75.96,924.74,996.55,596,3.40,-0.43,-78,1
1580813197,2020-02-04 11:46,75.95,924.71,996.52,596,3.43,-0.41,-79,1
1580813257,2020-02-04 11:47,75.92,924.72,996.52,596,3.46,-0.38,-80,1
1580813317,2020-02-04 11:48,75.75,924.69,996.49,596,3.48,-0.39,-81,1
1580813377,2020-02-04 11:49,75.62,924.63,996.44,596,3.51,-0.39,-80,1
1580813437,2020-02-04 11:50,75.60,924.64,996.45,596,3.54,-0.36,-79,1
1580813497,2020-02-04 11:51,75.62,924.66,996.46,596,3.56,-0.34,-78,1
1580813557,2020-02-04 11:52,75.70,924.61,996.42,596,3.57,-0.32,-79,1
1580813617,2020-02-04 11:53,75.43,924.68,996.49,596,3.61,-0.33,-80,1
1580813677,2020-02-04 11:54,75.63,924.66,996.47,596,3.62,-0.28,-79,1
1580813737,2020-02-04 11:55,75.31,924.65,996.46,596,3.66,-0.30,-79,1
1580813797,2020-02-04 11:56,75.33,924.63,996.44,596,3.67,-0.29,-80,1
1580813857,2020-02-04 11:57,75.31,924.59,996.40,596,3.69,-0.27,-78,1
1580813917,2020-02-04 11:58,75.08,924.60,996.41,596,3.67,-0.33,-81,1
1580813977,2020-02-04 11:59,74.93,924.62,996.43,596,3.69,-0.34,-80,1
1580814037,2020-02-04 12:00,75.10,924.57,996.38,596,3.73,-0.27,-78,1
1580814097,2020-02-04 12:01,74.90,924.52,996.33,596,3.72,-0.32,-80,1
1580814157,2020-02-04 12:02,74.82,924.54,996.35,596,3.72,-0.33,-81,1
1580814217,2020-02-04 12:03,74.64,924.54,996.35,596,3.71,-0.37,-78,1
1580814277,2020-02-04 12:04,74.48,924.52,996.32,596,3.71,-0.40,-80,1
1580814337,2020-02-04 12:05,74.81,924.52,996.33,596,3.74,-0.31,-79,1
1580814397,2020-02-04 12:06,74.60,924.51,996.31,596,3.73,-0.36,-79,1
1580814457,2020-02-04 12:07,74.55,924.49,996.30,596,3.73,-0.37,-80,1
1580814517,2020-02-04 12:08,74.80,924.48,996.29,596,3.72,-0.33,-79,1
1580814577,2020-02-04 12:09,74.55,924.44,996.25,596,3.66,-0.44,-80,1
1580814637,2020-02-04 12:10,74.44,924.44,996.25,596,3.63,-0.49,-78,1
1580814698,2020-02-04 12:11,74.49,924.41,996.21,596,3.65,-0.46,-81,1
1580814758,2020-02-04 12:12,74.56,924.40,996.20,596,3.63,-0.46,-81,1
1580814818,2020-02-04 12:13,74.73,924.40,996.21,596,3.65,-0.42,-80,1
1580814878,2020-02-04 12:14,74.86,924.43,996.24,596,3.64,-0.40,-78,1
1580814938,2020-02-04 12:15,74.69,924.41,996.22,596,3.60,-0.47,-82,1
1580814998,2020-02-04 12:16,74.74,924.41,996.22,596,3.63,-0.43,-81,1
1580815058,2020-02-04 12:17,74.71,924.50,996.31,596,3.65,-0.42,-78,1
1580815118,2020-02-04 12:18,74.79,924.49,996.29,596,3.60,-0.45,-79,1
1580815178,2020-02-04 12:19,74.87,924.49,996.29,596,3.60,-0.44,-79,1
1580815238,2020-02-04 12:20,74.68,924.43,996.24,596,3.59,-0.48,-78,1
1580815298,2020-02-04 12:21,74.85,924.45,996.26,596,3.64,-0.40,-80,1
1580815358,2020-02-04 12:22,74.79,924.44,996.24,596,3.61,-0.44,-79,1
1580815418,2020-02-04 12:23,74.78,924.35,996.16,596,3.67,-0.39,-79,1
1580815478,2020-02-04 12:24,74.80,924.43,996.23,596,3.70,-0.35,-79,1
1580815538,2020-02-04 12:25,74.73,924.41,996.22,596,3.72,-0.35,-78,1
1580815598,2020-02-04 12:26,74.79,924.43,996.23,596,3.73,-0.33,-82,1
1580815658,2020-02-04 12:27,74.59,924.42,996.23,596,3.76,-0.33,-82,1
1580815718,2020-02-04 12:28,74.59,924.43,996.24,596,3.78,-0.31,-80,1
1580815778,2020-02-04 12:29,74.45,924.42,996.23,596,3.78,-0.34,-78,1
1580815838,2020-02-04 12:30,74.52,924.45,996.25,596,3.78,-0.33,-82,1
1580815898,2020-02-04 12:31,74.24,924.45,996.26,596,3.82,-0.34,-80,1
1580815958,2020-02-04 12:32,74.29,924.44,996.25,596,3.83,-0.32,-80,1
1580816018,2020-02-04 12:33,74.23,924.44,996.25,596,3.85,-0.31,-79,1
1580816078,2020-02-04 12:34,74.17,924.42,996.23,596,3.86,-0.32,-81,1
1580816138,2020-02-04 12:35,74.12,924.42,996.22,596,3.87,-0.31,-81,1
1580816198,2020-02-04 12:36,74.04,924.40,996.20,596,3.87,-0.33,-81,1
1580816258,2020-02-04 12:37,74.10,924.40,996.20,596,3.87,-0.32,-79,1
1580816318,2020-02-04 12:38,74.04,924.41,996.22,596,3.92,-0.28,-78,1
1580816379,2020-02-04 12:39,74.02,924.41,996.22,596,3.91,-0.30,-78,1
1580816439,2020-02-04 12:40,73.84,924.36,996.17,596,3.93,-0.31,-80,1
1580816499,2020-02-04 12:41,74.05,924.36,996.16,596,3.99,-0.21,-81,1
1580816559,2020-02-04 12:42,73.95,924.36,996.16,596,4.01,-0.21,-81,1
1580816619,2020-02-04 12:43,73.67,924.33,996.13,596,4.01,-0.26,-81,1
1580816679,2020-02-04 12:44,73.94,924.32,996.13,596,4.07,-0.16,-81,1
1580816739,2020-02-04 12:45,74.19,924.34,996.15,596,4.09,-0.09,-79,1
1580816799,2020-02-04 12:46,73.90,924.32,996.13,596,4.13,-0.10,-80,1
1580816859,2020-02-04 12:47,74.07,924.32,996.12,596,4.16,-0.04,-81,1
1580816919,2020-02-04 12:48,73.98,924.34,996.15,596,4.18,-0.04,-79,1
1580816979,2020-02-04 12:49,73.80,924.31,996.12,596,4.21,-0.05,-79,1
1580817039,2020-02-04 12:50,73.40,924.30,996.11,596,4.24,-0.09,-79,1
1580817099,2020-02-04 12:51,73.75,924.35,996.15,596,4.29,0.02,-78,1
1580817159,2020-02-04 12:52,73.48,924.28,996.09,596,4.31,-0.01,-79,1
1580817219,2020-02-04 12:53,73.24,924.21,996.02,596,4.34,-0.03,-80,1
1580817279,2020-02-04 12:54,73.23,924.14,995.94,596,4.37,0.00,-79,1
1580817339,2020-02-04 12:55,73.47,924.16,995.97,596,4.41,0.09,-78,1
1580817399,2020-02-04 12:56,73.25,924.13,995.94,596,4.45,0.08,-79,1
1580817459,2020-02-04 12:57,73.49,924.14,995.94,596,4.49,0.17,-79,1
1580817519,2020-02-04 12:58,73.14,924.15,995.95,596,4.51,0.12,-78,1
1580817579,2020-02-04 12:59,73.24,924.20,996.01,596,4.54,0.17,-78,1
1580817639,2020-02-04 13:00,72.73,924.21,996.02,596,4.57,0.10,-79,1
1580817699,2020-02-04 13:01,72.53,924.16,995.97,596,4.60,0.09,-80,1
1580817759,2020-02-04 13:02,72.72,924.14,995.95,596,4.63,0.16,-81,1
1580817819,2020-02-04 13:03,72.52,924.10,995.91,596,4.65,0.14,-78,1
1580817879,2020-02-04 13:04,72.86,924.14,995.95,596,4.67,0.22,-80,1
1580817939,2020-02-04 13:05,72.45,924.17,995.98,596,4.70,0.17,-80,1
1580817999,2020-02-04 13:06,72.46,924.20,996.00,596,4.74,0.21,-81,1
1580818059,2020-02-04 13:07,72.49,924.21,996.02,596,4.76,0.24,-80,1
1580818119,2020-02-04 13:08,72.31,924.23,996.04,596,4.77,0.21,-80,1
1580818180,2020-02-04 13:09,72.73,924.27,996.08,596,4.80,0.32,-79,1
1580818240,2020-02-04 13:10,72.36,924.24,996.04,596,4.82,0.27,-80,1
1580818300,2020-02-04 13:11,72.35,924.22,996.03,596,4.86,0.31,-80,1
1580818360,2020-02-04 13:12,71.96,924.12,995.93,596,4.90,0.27,-78,1
1580818420,2020-02-04 13:13,72.16,924.21,996.02,596,4.92,0.33,-79,1
1580818480,2020-02-04 13:14,71.99,924.24,996.05,596,4.91,0.29,-82,1
1580818540,2020-02-04 13:15,71.62,924.21,996.02,596,4.91,0.22,-80,1
1580818600,2020-02-04 13:16,71.58,924.18,995.98,596,4.91,0.21,-79,1
1580818660,2020-02-04 13:17,71.59,924.17,995.98,596,4.94,0.24,-80,1
1580818720,2020-02-04 13:18,71.56,924.20,996.00,596,4.93,0.22,-78,1
1580818780,2020-02-04 13:19,71.56,924.20,996.00,596,4.93,0.22,-80,1
1580818840,2020-02-04 13:20,71.34,924.18,995.98,596,4.97,0.22,-78,1
1580818900,2020-02-04 13:21,71.54,924.12,995.92,596,5.01,0.30,-81,1
1580818960,2020-02-04 13:22,71.56,924.13,995.94,596,5.01,0.30,-79,1
1580819020,2020-02-04 13:23,71.51,924.14,995.95,596,5.05,0.33,-80,1
1580819080,2020-02-04 13:24,71.09,924.11,995.92,596,5.04,0.24,-81,1
1580819140,2020-02-04 13:25,70.86,924.11,995.91,596,5.05,0.20,-80,1
1580819200,2020-02-04 13:26,70.85,924.07,995.88,596,5.05,0.20,-80,1
1580819260,2020-02-04 13:27,70.99,924.06,995.87,596,5.04,0.22,-80,1
1580819320,2020-02-04 13:28,70.90,924.04,995.85,596,5.05,0.21,-79,1
1580819380,2020-02-04 13:29,71.36,924.04,995.84,596,5.07,0.32,-78,1
1580819440,2020-02-04 13:30,71.18,924.05,995.86,596,5.06,0.28,-80,1
1580819500,2020-02-04 13:31,70.78,924.06,995.87,596,5.06,0.20,-80,1
1580819560,2020-02-04 13:32,70.92,924.08,995.89,596,5.07,0.23,-81,1
1580819620,2020-02-04 13:33,70.90,924.08,995.89,596,5.07,0.23,-81,1
1580819680,2020-02-04 13:34,70.80,924.05,995.85,596,5.06,0.20,-80,1
1580819741,2020-02-04 13:35,70.80,924.03,995.84,596,5.08,0.22,-80,1
1580819801,2020-02-04 13:36,70.81,924.08,995.89,596,4.96,0.11,-81,1
1580819861,2020-02-04 13:37,70.57,924.07,995.88,596,5.01,0.11,-80,1
1580819921,2020-02-04 13:38,70.98,924.13,995.94,596,4.95,0.13,-81,1
1580819981,2020-02-04 13:39,70.37,924.16,995.97,596,4.81,-0.12,-80,1
1580820041,2020-02-04 13:40,70.59,924.23,996.03,596,4.74,-0.15,-83,1
1580820101,2020-02-04 13:41,70.72,924.30,996.11,596,4.58,-0.27,-82,1
1580820161,2020-02-04 13:42,70.88,924.03,995.83,596,4.56,-0.26,-82,1
1580820221,2020-02-04 13:43,71.10,924.38,996.18,596,4.50,-0.28,-81,1
1580820281,2020-02-04 13:44,71.17,924.45,996.26,596,4.41,-0.35,-80,1
1580820341,2020-02-04 13:45,71.28,924.49,996.30,596,4.39,-0.35,-81,1
1580820401,2020-02-04 13:46,71.59,924.58,996.38,596,4.32,-0.36,-81,1
1580820461,2020-02-04 13:47,71.53,924.68,996.49,596,4.25,-0.44,-80,1
1580820521,2020-02-04 13:48,71.84,924.77,996.58,596,4.17,-0.45,-79,1
1580820581,2020-02-04 13:49,71.88,924.89,996.70,596,4.07,-0.54,-80,1
1580820641,2020-02-04 13:50,72.08,924.91,996.72,596,4.02,-0.55,-80,1
1580820701,2020-02-04 13:51,72.38,924.88,996.68,596,3.94,-0.57,-81,1
1580820761,2020-02-04 13:52,72.67,925.06,996.87,596,3.85,-0.61,-81,1
1580820821,2020-02-04 13:53,72.82,925.02,996.83,596,3.82,-0.61,-81,1
1580820881,2020-02-04 13:54,73.17,925.04,996.85,596,3.73,-0.63,-79,1
1580820941,2020-02-04 13:55,73.16,925.11,996.92,596,3.75,-0.61,-83,1
1580821001,2020-02-04 13:56,73.24,925.12,996.93,596,3.72,-0.62,-81,1
1580821061,2020-02-04 13:57,73.44,925.14,996.95,596,3.64,-0.66,-81,1
1580821121,2020-02-04 13:58,73.69,925.21,997.02,596,3.51,-0.74,-81,1
1580821181,2020-02-04 13:59,73.76,925.25,997.06,596,3.50,-0.74,-81,1
1580821241,2020-02-04 14:00,73.61,925.27,997.08,596,3.46,-0.81,-82,1
1580821301,2020-02-04 14:01,73.51,925.32,997.12,596,3.40,-0.88,-79,1
1580821361,2020-02-04 14:02,73.16,925.26,997.07,596,3.27,-1.07,-80,1
1580821422,2020-02-04 14:03,73.82,925.23,997.03,596,3.20,-1.02,-82,1
1580821482,2020-02-04 14:04,73.54,925.21,997.02,596,3.18,-1.09,-80,1
1580821542,2020-02-04 14:05,73.66,925.26,997.07,596,3.00,-1.24,-82,1
1580821602,2020-02-04 14:06,74.03,925.28,997.09,596,3.04,-1.13,-82,1
1580821662,2020-02-04 14:07,74.31,925.20,997.01,596,2.99,-1.13,-77,1
1580821722,2020-02-04 14:08,74.36,925.30,997.10,596,2.91,-1.20,-80,1
1580821782,2020-02-04 14:09,74.57,925.19,997.00,596,2.84,-1.23,-80,1
1580821842,2020-02-04 14:10,74.66,925.22,997.03,596,2.82,-1.23,-81,1
1580821902,2020-02-04 14:11,74.63,925.35,997.15,596,2.70,-1.35,-79,1
1580821962,2020-02-04 14:12,75.19,925.37,997.17,596,2.70,-1.25,-80,1
1580822022,2020-02-04 14:13,75.39,925.31,997.11,596,2.63,-1.28,-80,1
1580822082,2020-02-04 14:14,75.49,925.41,997.22,596,2.55,-1.34,-82,1
1580822142,2020-02-04 14:15,75.78,925.42,997.23,596,2.50,-1.34,-81,1
1580822202,2020-02-04 14:16,76.16,925.34,997.15,596,2.40,-1.37,-80,1
1580822262,2020-02-04 14:17,76.17,925.30,997.10,596,2.43,-1.34,-78,1
1580822322,2020-02-04 14:18,76.29,925.37,997.18,596,2.36,-1.38,-80,1
1580822382,2020-02-04 14:19,76.52,925.40,997.20,596,2.33,-1.37,-80,1
1580822442,2020-02-04 14:20,76.97,925.51,997.32,596,2.31,-1.31,-81,1
1580822502,2020-02-04 14:21,76.88,925.45,997.25,596,2.31,-1.33,-79,1
1580822562,2020-02-04 14:22,77.03,925.38,997.19,596,2.22,-1.39,-81,1
1580822622,2020-02-04 14:23,77.25,925.38,997.19,596,2.19,-1.38,-80,1
1580822682,2020-02-04 14:24,77.31,925.41,997.22,596,2.19,-1.37,-80,1
1580822742,2020-02-04 14:25,77.86,925.52,997.33,596,2.15,-1.31,-81,1
1580822802,2020-02-04 14:26,77.79,925.31,997.11,596,2.07,-1.40,-80,1
1580822862,2020-02-04 14:27,77.58,925.66,997.46,596,2.08,-1.43,-81,1
1580822922,2020-02-04 14:28,78.21,925.42,997.23,596,2.08,-1.32,-80,1
1580822982,2020-02-04 14:29,78.17,925.52,997.33,596,2.06,-1.34,-81,1
1580823042,2020-02-04 14:30,78.43,925.51,997.32,596,2.08,-1.28,-81,1
1580823103,2020-02-04 14:31,78.48,925.61,997.42,596,2.08,-1.27,-79,1
1580823163,2020-02-04 14:32,78.55,925.59,997.40,596,2.04,-1.30,-80,1
1580823223,2020-02-04 14:33,78.61,925.60,997.41,596,2.03,-1.30,-81,1
1580823283,2020-02-04 14:34,78.70,925.59,997.39,596,2.01,-1.30,-80,1
1580823343,2020-02-04 14:35,78.63,925.61,997.42,596,1.95,-1.37,-79,1
1580823403,2020-02-04 14:36,78.57,925.59,997.39,596,1.99,-1.34,-80,1
1580823463,2020-02-04 14:37,78.59,925.50,997.31,596,2.01,-1.32,-79,1
1580823523,2020-02-04 14:38,78.61,925.51,997.32,596,1.97,-1.35,-82,1
1580823583,2020-02-04 14:39,78.69,925.57,997.38,596,1.96,-1.35,-81,1
1580823643,2020-02-04 14:40,78.70,925.53,997.34,596,2.00,-1.31,-81,1
1580823703,2020-02-04 14:41,78.90,925.53,997.34,596,1.98,-1.29,-81,1
1580823763,2020-02-04 14:42,78.90,925.52,997.33,596,2.04,-1.24,-81,1
1580823823,2020-02-04 14:43,78.92,925.55,997.35,596,1.97,-1.30,-81,1
1580823883,2020-02-04 14:44,78.92,925.52,997.33,596,1.98,-1.29,-83,1
1580823943,2020-02-04 14:45,78.73,925.57,997.38,596,1.97,-1.33,-82,1
1580824003,2020-02-04 14:46,78.86,925.55,997.35,596,1.97,-1.31,-82,1
1580824063,2020-02-04 14:47,79.00,925.59,997.39,596,1.97,-1.29,-80,1
1580824123,2020-02-04 14:48,79.11,925.54,997.35,596,1.96,-1.28,-79,1
1580824183,2020-02-04 14:49,79.07,925.60,997.41,596,1.95,-1.29,-81,1
1580824243,2020-02-04 14:50,78.65,925.66,997.47,596,1.92,-1.40,-81,1
1580824303,2020-02-04 14:51,78.65,925.67,997.47,596,1.92,-1.40,-80,1
1580824363,2020-02-04 14:52,78.86,925.70,997.51,596,1.88,-1.40,-81,1
1580824423,2020-02-04 14:53,78.75,925.65,997.46,596,1.91,-1.39,-80,1
1580824483,2020-02-04 14:54,78.80,925.76,997.57,596,1.88,-1.41,-81,1
1580824543,2020-02-04 14:55,78.92,925.76,997.57,596,1.86,-1.41,-81,1
1580824603,2020-02-04 14:56,79.21,925.77,997.58,596,1.80,-1.42,-81,1
1580824663,2020-02-04 14:57,79.34,925.82,997.62,596,1.81,-1.38,-81,1
1580824723,2020-02-04 14:58,79.21,925.83,997.64,596,1.83,-1.39,-81,1
1580824783,2020-02-04 14:59,79.30,925.92,997.73,596,1.78,-1.42,-80,1
1580824844,2020-02-04 15:00,79.42,925.91,997.72,596,1.76,-1.42,-81,1
1580824904,2020-02-04 15:01,79.39,926.01,997.81,596,1.78,-1.40,-81,1
1580824964,2020-02-04 15:02,79.47,925.94,997.75,596,1.76,-1.41,-80,1
1580825024,2020-02-04 15:03,79.51,925.88,997.69,596,1.69,-1.47,-82,1
1580825084,2020-02-04 15:04,79.52,925.94,997.75,596,1.70,-1.46,-82,1
1580825144,2020-02-04 15:05,79.64,925.97,997.78,596,1.69,-1.45,-81,1
1580825204,2020-02-04 15:06,79.61,925.94,997.75,596,1.65,-1.49,-81,1
1580825264,2020-02-04 15:07,79.54,926.00,997.81,596,1.69,-1.47,-81,1
1580825324,2020-02-04 15:08,79.62,925.86,997.67,596,1.68,-1.46,-81,1
1580825384,2020-02-04 15:09,79.70,925.78,997.58,596,1.60,-1.53,-81,1
1580825444,2020-02-04 15:10,79.78,925.88,997.69,596,1.59,-1.52,-80,1
1580825504,2020-02-04 15:11,79.69,925.91,997.72,596,1.61,-1.52,-80,1
1580825564,2020-02-04 15:12,79.77,925.89,997.70,596,1.59,-1.53,-80,1
1580825624,2020-02-04 15:13,79.73,925.88,997.69,596,1.65,-1.47,-81,1
1580825684,2020-02-04 15:14,79.81,925.93,997.74,596,1.60,-1.51,-82,1
1580825744,2020-02-04 15:15,79.70,926.16,997.97,596,1.58,-1.55,-81,1
1580825804,2020-02-04 15:16,80.50,925.97,997.78,596,1.53,-1.46,-80,1
1580825864,2020-02-04 15:17,80.88,925.94,997.75,596,1.57,-1.36,-80,1
1580825924,2020-02-04 15:18,80.63,925.93,997.73,596,1.52,-1.45,-80,1
1580825984,2020-02-04 15:19,81.01,925.97,997.78,596,1.57,-1.33,-81,1
1580826044,2020-02-04 15:20,80.68,925.97,997.78,596,1.54,-1.42,-82,1
1580826104,2020-02-04 15:21,80.44,926.01,997.82,596,1.52,-1.48,-81,1
1580826164,2020-02-04 15:22,80.43,926.00,997.80,596,1.51,-1.49,-81,1
1580826224,2020-02-04 15:23,80.33,926.04,997.85,596,1.47,-1.55,-81,1
1580826284,2020-02-04 15:24,80.58,926.19,997.99,596,1.49,-1.48,-81,1
1580826344,2020-02-04 15:25,80.55,926.13,997.94,596,1.46,-1.52,-82,1
1580826404,2020-02-04 15:26,80.84,926.09,997.90,596,1.44,-1.49,-80,1
1580826464,2020-02-04 15:27,81.07,926.06,997.87,596,1.45,-1.44,-80,1
1580826525,2020-02-04 15:28,80.64,926.12,997.93,596,1.41,-1.55,-81,1
1580826585,2020-02-04 15:29,80.76,926.15,997.96,596,1.40,-1.54,-82,1
1580826645,2020-02-04 15:30,80.83,926.13,997.93,596,1.41,-1.52,-80,1
1580826705,2020-02-04 15:31,80.74,926.13,997.94,596,1.40,-1.55,-80,1
1580826765,2020-02-04 15:32,80.80,926.06,997.86,596,1.41,-1.53,-80,1
1580826825,2020-02-04 15:33,80.92,926.17,997.98,596,1.44,-1.48,-80,1
1580826885,2020-02-04 15:34,81.02,926.21,998.02,596,1.36,-1.54,-79,1
1580826945,2020-02-04 15:35,80.61,926.19,998.00,596,1.39,-1.58,-80,1
1580827005,2020-02-04 15:36,80.47,926.22,998.02,596,1.41,-1.58,-81,1
1580827065,2020-02-04 15:37,80.43,926.32,998.12,596,1.38,-1.62,-80,1
1580827125,2020-02-04 15:38,80.35,926.38,998.19,596,1.36,-1.65,-79,1
1580827185,2020-02-04 15:39,80.50,926.42,998.23,596,1.37,-1.62,-80,1
1580827245,2020-02-04 15:40,81.03,926.42,998.23,596,1.36,-1.54,-80,1
1580827305,2020-02-04 15:41,81.15,926.47,998.28,596,1.37,-1.51,-79,1
1580827365,2020-02-04 15:42,81.31,926.48,998.29,596,1.41,-1.44,-80,1
1580827425,2020-02-04 15:43,81.44,926.48,998.29,596,1.45,-1.38,-80,1
1580827485,2020-02-04 15:44,81.34,926.54,998.34,596,1.42,-1.43,-81,1
1580827545,2020-02-04 15:45,81.24,926.58,998.39,596,1.44,-1.42,-82,1
1580827605,2020-02-04 15:46,81.17,926.62,998.43,596,1.44,-1.43,-80,1
1580827665,2020-02-04 15:47,81.14,926.66,998.47,596,1.47,-1.41,-80,1
1580827725,2020-02-04 15:48,81.02,926.69,998.50,596,1.44,-1.46,-80,1
1580827785,2020-02-04 15:49,80.90,926.67,998.48,596,1.47,-1.45,-81,1
1580827845,2020-02-04 15:50,80.93,926.77,998.57,596,1.44,-1.48,-79,1
1580827905,2020-02-04 15:51,81.00,926.74,998.55,596,1.43,-1.47,-82,1
1580827965,2020-02-04 15:52,81.00,926.85,998.66,596,1.49,-1.41,-80,1
1580828025,2020-02-04 15:53,81.04,926.89,998.70,596,1.51,-1.39,-81,1
1580828085,2020-02-04 15:54,80.72,926.94,998.75,596,1.49,-1.46,-80,1
1580828145,2020-02-04 15:55,80.26,926.95,998.76,596,1.46,-1.57,-81,1
1580828206,2020-02-04 15:56,80.42,926.92,998.73,596,1.44,-1.56,-82,1
1580828266,2020-02-04 15:57,80.44,926.98,998.79,596,1.50,-1.50,-81,1
1580828326,2020-02-04 15:58,80.07,927.00,998.80,596,1.44,-1.62,-79,1
1580828386,2020-02-04 15:59,80.26,926.87,998.68,596,1.46,-1.57,-82,1
1580828446,2020-02-04 16:00,80.29,926.96,998.77,596,1.46,-1.56,-80,1
1580828506,2020-02-04 16:01,80.25,926.99,998.80,596,1.45,-1.58,-82,1
1580828566,2020-02-04 16:02,80.24,926.96,998.77,596,1.42,-1.61,-81,1
1580828626,2020-02-04 16:03,80.33,927.01,998.82,596,1.45,-1.57,-81,1
1580828686,2020-02-04 16:04,80.19,927.04,998.85,596,1.40,-1.64,-81,1
1580828746,2020-02-04 16:05,80.26,927.13,998.94,596,1.39,-1.64,-81,1
1580828806,2020-02-04 16:06,80.41,927.23,999.04,596,1.36,-1.64,-81,1
1580828866,2020-02-04 16:07,80.30,927.19,999.00,596,1.35,-1.67,-81,1
1580828926,2020-02-04 16:08,80.91,927.20,999.01,596,1.35,-1.57,-82,1
1580828986,2020-02-04 16:09,80.61,927.23,999.04,596,1.34,-1.63,-82,1
1580829046,2020-02-04 16:10,80.82,927.30,999.10,596,1.31,-1.62,-80,1
1580829106,2020-02-04 16:11,80.81,927.04,998.84,596,1.34,-1.59,-79,1
1580829166,2020-02-04 16:12,81.13,927.42,999.22,596,1.30,-1.58,-81,1
1580829226,2020-02-04 16:13,81.22,927.35,999.16,596,1.29,-1.57,-81,1
1580829286,2020-02-04 16:14,81.43,927.43,999.24,596,1.27,-1.56,-81,1
1580829346,2020-02-04 16:15,81.60,927.35,999.16,596,1.31,-1.49,-81,1
1580829406,2020-02-04 16:16,81.46,927.39,999.20,596,1.27,-1.55,-82,1
1580829466,2020-02-04 16:17,81.58,927.45,999.26,596,1.25,-1.55,-81,1
1580829526,2020-02-04 16:18,81.75,927.45,999.26,596,1.22,-1.55,-82,1
1580829586,2020-02-04 16:19,82.05,927.43,999.23,596,1.22,-1.50,-82,1
1580829646,2020-02-04 16:20,82.10,927.51,999.32,596,1.23,-1.49,-81,1
1580829706,2020-02-04 16:21,81.95,927.70,999.51,596,1.17,-1.57,-82,1
1580829766,2020-02-04 16:22,82.40,927.67,999.48,596,1.13,-1.53,-81,1
1580829826,2020-02-04 16:23,82.35,927.59,999.40,596,1.18,-1.49,-83,1
1580829887,2020-02-04 16:24,82.28,927.66,999.46,596,1.17,-1.51,-80,1
1580829947,2020-02-04 16:25,82.56,927.72,999.53,596,1.14,-1.50,-82,1
1580830007,2020-02-04 16:26,82.71,927.76,999.57,596,1.18,-1.43,-80,1
1580830067,2020-02-04 16:27,82.61,927.94,999.74,596,1.13,-1.50,-80,1
1580830127,2020-02-04 16:28,82.83,927.84,999.65,596,1.08,-1.51,-81,1
1580830187,2020-02-04 16:29,82.78,927.90,999.71,596,1.12,-1.48,-81,1
1580830247,2020-02-04 16:30,82.74,927.92,999.73,596,1.11,-1.50,-80,1
1580830307,2020-02-04 16:31,82.79,927.99,999.80,596,1.12,-1.48,-81,1
1580830367,2020-02-04 16:32,82.97,928.06,999.87,596,1.10,-1.47,-82,1
1580830427,2020-02-04 16:33,83.31,928.13,999.94,596,1.13,-1.38,-80,1
1580830487,2020-02-04 16:34,83.27,928.11,999.92,596,1.08,-1.44,-80,1
1580830547,2020-02-04 16:35,83.24,928.07,999.87,596,1.13,-1.40,-81,1
1580830607,2020-02-04 16:36,83.33,928.10,999.91,596,1.10,-1.41,-81,1
1580830667,2020-02-04 16:37,82.96,928.06,999.86,596,1.09,-1.48,-82,1
1580830727,2020-02-04 16:38,83.30,928.09,999.90,596,1.09,-1.43,-82,1
1580830787,2020-02-04 16:39,83.21,928.17,999.98,596,1.06,-1.47,-81,1
1580830847,2020-02-04 16:40,83.31,928.22,1000.03,596,1.05,-1.46,-81,1
1580830907,2020-02-04 16:41,83.21,928.21,1000.01,596,1.05,-1.48,-82,1
1580830967,2020-02-04 16:42,83.13,928.30,1000.11,596,1.04,-1.50,-82,1
1580831027,2020-02-04 16:43,83.45,928.27,1000.08,596,1.04,-1.45,-82,1
1580831087,2020-02-04 16:44,83.15,928.22,1000.02,596,0.98,-1.56,-83,1
1580831147,2020-02-04 16:45,83.30,928.24,1000.05,596,1.02,-1.49,-81,1
1580831207,2020-02-04 16:46,83.41,928.31,1000.12,596,1.01,-1.49,-82,1
1580831267,2020-02-04 16:47,83.34,928.30,1000.11,596,1.01,-1.50,-80,1
1580831327,2020-02-04 16:48,83.49,928.29,1000.10,596,1.05,-1.43,-81,1
1580831387,2020-02-04 16:49,83.21,928.34,1000.15,596,0.98,-1.55,-81,1
1580831447,2020-02-04 16:50,83.26,928.41,1000.22,596,0.98,-1.54,-81,1
1580831508,2020-02-04 16:51,83.50,928.42,1000.22,596,0.97,-1.51,-80,1
1580831568,2020-02-04 16:52,83.56,928.41,1000.22,596,0.97,-1.50,-81,1
1580831628,2020-02-04 16:53,83.51,928.43,1000.24,596,0.98,-1.50,-81,1
1580831688,2020-02-04 16:54,83.47,928.43,1000.23,596,0.99,-1.50,-81,1
1580831748,2020-02-04 16:55,83.73,928.50,1000.30,596,0.97,-1.47,-82,1
1580831808,2020-02-04 16:56,83.50,928.52,1000.32,596,0.96,-1.52,-80,1
1580831868,2020-02-04 16:57,83.67,928.61,1000.41,596,0.97,-1.48,-80,1
1580831928,2020-02-04 16:58,83.63,928.49,1000.29,596,0.99,-1.47,-80,1
1580831988,2020-02-04 16:59,83.75,928.56,1000.37,596,0.98,-1.46,-82,1
1580832048,2020-02-04 17:00,83.49,928.74,1000.54,596,0.96,-1.52,-81,1
1580832108,2020-02-04 17:01,83.55,928.54,1000.35,596,0.98,-1.49,-81,1
1580832168,2020-02-04 17:02,83.64,928.61,1000.41,596,0.97,-1.49,-83,1
1580832228,2020-02-04 17:03,84.09,928.70,1000.51,596,0.95,-1.43,-80,1
1580832288,2020-02-04 17:04,84.12,928.89,1000.70,596,0.96,-1.42,-81,1
1580832348,2020-02-04 17:05,84.20,928.75,1000.55,596,0.96,-1.41,-80,1
1580832408,2020-02-04 17:06,84.27,928.76,1000.57,596,0.95,-1.40,-82,1
1580832468,2020-02-04 17:07,83.97,928.79,1000.60,596,0.94,-1.46,-82,1
1580832528,2020-02-04 17:08,84.25,928.90,1000.71,596,0.93,-1.43,-80,1
1580832588,2020-02-04 17:09,84.55,928.85,1000.65,596,0.92,-1.39,-81,1
1580832648,2020-02-04 17:10,84.26,928.85,1000.66,596,0.92,-1.44,-80,1
1580832708,2020-02-04 17:11,84.58,928.83,1000.63,596,0.93,-1.38,-81,1
1580832768,2020-02-04 17:12,84.70,928.89,1000.70,596,0.93,-1.36,-81,1
1580832828,2020-02-04 17:13,84.71,928.87,1000.68,596,0.94,-1.34,-81,1
1580832888,2020-02-04 17:14,84.86,928.93,1000.74,596,0.94,-1.32,-80,1
1580832948,2020-02-04 17:15,84.61,928.86,1000.67,596,0.92,-1.38,-80,1
1580833008,2020-02-04 17:16,84.51,928.75,1000.55,596,0.93,-1.39,-82,1
1580833068,2020-02-04 17:17,84.65,928.90,1000.71,596,0.93,-1.36,-80,1
1580833128,2020-02-04 17:18,84.40,928.85,1000.66,596,0.91,-1.42,-79,1
1580833189,2020-02-04 17:19,84.56,928.87,1000.68,596,0.94,-1.37,-81,1
1580833249,2020-02-04 17:20,84.29,928.96,1000.77,596,0.90,-1.45,-80,1
1580833309,2020-02-04 17:21,84.49,929.00,1000.81,596,0.90,-1.42,-80,1
1580833369,2020-02-04 17:22,84.31,929.07,1000.88,596,0.89,-1.46,-81,1
1580833429,2020-02-04 17:23,84.39,929.08,1000.88,596,0.89,-1.44,-81,1
1580833489,2020-02-04 17:24,84.54,929.06,1000.86,596,0.88,-1.43,-81,1
1580833549,2020-02-04 17:25,84.51,929.17,1000.98,596,0.89,-1.43,-81,1
1580833609,2020-02-04 17:26,84.67,929.17,1000.98,596,0.86,-1.43,-80,1
1580833669,2020-02-04 17:27,84.48,929.24,1001.05,596,0.86,-1.46,-81,1
1580833729,2020-02-04 17:28,84.46,929.12,1000.93,596,0.87,-1.45,-81,1
1580833789,2020-02-04 17:29,84.63,929.17,1000.97,596,0.86,-1.43,-81,1
1580833849,2020-02-04 17:30,84.63,929.19,1000.99,596,0.84,-1.45,-81,1
1580833909,2020-02-04 17:31,84.88,929.22,1001.03,596,0.84,-1.42,-82,1
1580833969,2020-02-04 17:32,84.85,929.29,1001.10,596,0.83,-1.43,-80,1
1580834029,2020-02-04 17:33,84.73,929.33,1001.14,596,0.83,-1.45,-81,1
1580834089,2020-02-04 17:34,84.81,929.34,1001.14,596,0.82,-1.45,-81,1
1580834149,2020-02-04 17:35,84.87,929.28,1001.09,596,0.82,-1.44,-81,1
1580834209,2020-02-04 17:36,84.99,929.38,1001.18,596,0.84,-1.40,-80,1
1580834269,2020-02-04 17:37,84.75,929.36,1001.17,596,0.82,-1.46,-82,1
1580834329,2020-02-04 17:38,85.09,929.42,1001.23,596,0.83,-1.39,-80,1
1580834389,2020-02-04 17:39,84.98,929.52,1001.32,596,0.82,-1.42,-80,1
1580834449,2020-02-04 17:40,84.83,929.49,1001.30,596,0.80,-1.46,-80,1
1580834509,2020-02-04 17:41,84.84,929.67,1001.47,596,0.82,-1.44,-80,1
1580834569,2020-02-04 17:42,84.95,929.48,1001.29,596,0.84,-1.40,-80,1
1580834629,2020-02-04 17:43,84.84,929.63,1001.44,596,0.82,-1.44,-81,1
1580834689,2020-02-04 17:44,84.75,929.56,1001.37,596,0.83,-1.44,-81,1
1580834749,2020-02-04 17:45,85.12,929.65,1001.46,596,0.85,-1.37,-81,1
1580834809,2020-02-04 17:46,84.89,929.74,1001.55,596,0.82,-1.43,-82,1
1580834870,2020-02-04 17:47,85.06,929.64,1001.44,596,0.79,-1.43,-81,1
1580834930,2020-02-04 17:48,85.34,929.65,1001.46,596,0.83,-1.35,-80,1
1580834990,2020-02-04 17:49,85.44,929.71,1001.52,596,0.82,-1.34,-81,1
1580835050,2020-02-04 17:50,85.46,929.62,1001.43,596,0.80,-1.36,-81,1
1580835110,2020-02-04 17:51,85.24,929.68,1001.49,596,0.80,-1.40,-81,1
1580835170,2020-02-04 17:52,85.31,929.67,1001.48,596,0.81,-1.37,-80,1
1580835230,2020-02-04 17:53,85.58,929.66,1001.46,596,0.75,-1.39,-81,1
1580835290,2020-02-04 17:54,85.54,929.70,1001.51,596,0.80,-1.35,-83,1
1580835350,2020-02-04 17:55,85.60,929.70,1001.51,596,0.81,-1.33,-82,1
1580835410,2020-02-04 17:56,85.64,929.65,1001.46,596,0.81,-1.32,-82,1
1580835470,2020-02-04 17:57,85.60,929.70,1001.50,596,0.81,-1.33,-80,1
1580835530,2020-02-04 17:58,85.89,929.77,1001.58,596,0.79,-1.30,-80,1
1580835590,2020-02-04 17:59,85.52,929.68,1001.48,596,0.81,-1.34,-81,1
1580835650,2020-02-04 18:00,85.47,929.78,1001.59,596,0.80,-1.36,-80,1
1580835710,2020-02-04 18:01,85.42,929.80,1001.61,596,0.81,-1.36,-81,1
1580835770,2020-02-04 18:02,85.37,929.77,1001.58,596,0.79,-1.39,-80,1
1580835830,2020-02-04 18:03,85.44,929.78,1001.59,596,0.81,-1.35,-81,1
1580835890,2020-02-04 18:04,85.54,929.77,1001.57,596,0.83,-1.32,-81,1
1580835950,2020-02-04 18:05,85.65,929.79,1001.59,596,0.83,-1.30,-81,1
1580836010,2020-02-04 18:06,85.57,929.84,1001.65,596,0.82,-1.32,-81,1
1580836070,2020-02-04 18:07,85.55,929.85,1001.66,596,0.78,-1.37,-82,1
1580836130,2020-02-04 18:08,85.39,929.84,1001.65,596,0.80,-1.37,-81,1
1580836190,2020-02-04 18:09,85.52,929.80,1001.61,596,0.76,-1.39,-81,1
1580836250,2020-02-04 18:10,85.44,929.83,1001.64,596,0.83,-1.33,-81,1
1580836310,2020-02-04 18:11,85.48,929.84,1001.65,596,0.84,-1.32,-82,1
1580836370,2020-02-04 18:12,85.66,929.87,1001.68,596,0.81,-1.32,-82,1
1580836430,2020-02-04 18:13,85.51,929.83,1001.64,596,0.82,-1.33,-81,1
1580836491,2020-02-04 18:14,85.44,929.84,1001.64,596,0.79,-1.37,-82,1
1580836551,2020-02-04 18:15,85.42,929.86,1001.67,596,0.83,-1.34,-81,1
1580836611,2020-02-04 18:16,85.54,930.04,1001.84,596,0.82,-1.33,-81,1
1580836671,2020-02-04 18:17,85.48,929.99,1001.80,596,0.82,-1.34,-81,1
1580836731,2020-02-04 18:18,85.21,929.97,1001.78,596,0.79,-1.41,-82,1
1580836791,2020-02-04 18:19,85.20,929.98,1001.79,596,0.80,-1.40,-81,1
1580836851,2020-02-04 18:20,85.17,929.95,1001.76,596,0.79,-1.42,-82,1
1580836911,2020-02-04 18:21,85.35,929.97,1001.78,596,0.81,-1.37,-80,1
1580836971,2020-02-04 18:22,85.32,930.01,1001.81,596,0.81,-1.37,-81,1
1580837031,2020-02-04 18:23,85.30,930.06,1001.87,596,0.81,-1.38,-82,1
1580837091,2020-02-04 18:24,85.17,930.10,1001.90,596,0.79,-1.42,-82,1
1580837151,2020-02-04 18:25,85.16,930.11,1001.92,596,0.78,-1.43,-81,1
1580837211,2020-02-04 18:26,85.05,930.13,1001.94,596,0.78,-1.45,-82,1
1580837271,2020-02-04 18:27,84.82,930.13,1001.94,596,0.75,-1.51,-81,1
1580837331,2020-02-04 18:28,84.79,930.11,1001.92,596,0.76,-1.51,-82,1
1580837391,2020-02-04 18:29,85.01,930.11,1001.92,596,0.72,-1.51,-82,1
1580837451,2020-02-04 18:30,84.93,930.24,1002.05,596,0.70,-1.54,-82,1
1580837511,2020-02-04 18:31,84.91,930.15,1001.96,596,0.70,-1.55,-81,1
1580837571,2020-02-04 18:32,84.99,930.12,1001.92,596,0.70,-1.53,-81,1
1580837631,2020-02-04 18:33,85.10,930.14,1001.95,596,0.69,-1.53,-83,1
1580837691,2020-02-04 18:34,85.24,930.11,1001.92,596,0.70,-1.49,-81,1
1580837751,2020-02-04 18:35,85.12,930.16,1001.97,596,0.69,-1.52,-82,1
1580837811,2020-02-04 18:36,85.27,930.13,1001.94,596,0.67,-1.52,-81,1
1580837871,2020-02-04 18:37,85.21,930.29,1002.09,596,0.67,-1.53,-80,1
1580837931,2020-02-04 18:38,85.29,930.36,1002.17,596,0.66,-1.53,-79,1
1580837991,2020-02-04 18:39,85.11,930.13,1001.93,596,0.65,-1.56,-82,1
1580838051,2020-02-04 18:40,85.14,930.22,1002.03,596,0.65,-1.56,-81,1
1580838112,2020-02-04 18:41,85.30,930.11,1001.92,596,0.66,-1.52,-82,1
1580838172,2020-02-04 18:42,85.29,930.21,1002.02,596,0.65,-1.54,-81,1
1580838232,2020-02-04 18:43,85.32,930.35,1002.16,596,0.64,-1.54,-81,1
1580838292,2020-02-04 18:44,85.38,930.21,1002.02,596,0.66,-1.51,-82,1
1580838352,2020-02-04 18:45,85.13,930.31,1002.11,596,0.63,-1.58,-81,1
1580838412,2020-02-04 18:46,85.29,930.06,1001.86,596,0.64,-1.55,-81,1
1580838472,2020-02-04 18:47,85.31,930.66,1002.47,596,0.62,-1.56,-81,1
1580838532,2020-02-04 18:48,85.19,930.27,1002.07,596,0.61,-1.59,-81,1
1580838592,2020-02-04 18:49,85.45,930.22,1002.03,596,0.58,-1.58,-81,1
1580838652,2020-02-04 18:50,85.53,930.26,1002.07,596,0.62,-1.53,-81,1
1580838712,2020-02-04 18:51,85.51,930.36,1002.17,596,0.60,-1.55,-80,1
1580838772,2020-02-04 18:52,85.57,930.33,1002.14,596,0.63,-1.51,-81,1
1580838832,2020-02-04 18:53,85.59,930.26,1002.07,596,0.62,-1.52,-81,1
1580838892,2020-02-04 18:54,85.72,930.51,1002.32,596,0.59,-1.53,-81,1
1580838952,2020-02-04 18:55,85.57,930.41,1002.22,596,0.58,-1.56,-82,1
1580839012,2020-02-04 18:56,85.73,930.34,1002.15,596,0.61,-1.51,-81,1
1580839072,2020-02-04 18:57,85.74,930.43,1002.24,596,0.57,-1.54,-83,1
1580839132,2020-02-04 18:58,85.71,930.53,1002.34,596,0.57,-1.55,-81,1
1580839192,2020-02-04 18:59,85.32,930.38,1002.19,596,0.56,-1.62,-81,1
1580839252,2020-02-04 19:00,85.84,930.41,1002.22,596,0.59,-1.51,-80,1
1580839312,2020-02-04 19:01,85.64,930.46,1002.27,596,0.57,-1.56,-82,1
1580839372,2020-02-04 19:02,85.62,930.38,1002.19,596,0.56,-1.57,-83,1
1580839432,2020-02-04 19:03,85.87,930.54,1002.35,596,0.57,-1.52,-81,1
1580839492,2020-02-04 19:04,85.55,930.52,1002.32,596,0.56,-1.58,-83,1
1580839552,2020-02-04 19:05,85.82,930.55,1002.36,596,0.53,-1.57,-83,1
1580839612,2020-02-04 19:06,85.65,930.59,1002.39,596,0.57,-1.56,-81,1
1580839673,2020-02-04 19:07,85.79,930.63,1002.44,596,0.54,-1.56,-82,1
1580839733,2020-02-04 19:08,85.88,930.66,1002.47,596,0.53,-1.56,-81,1
1580839793,2020-02-04 19:09,85.78,930.64,1002.45,596,0.53,-1.58,-80,1
1580839853,2020-02-04 19:10,86.09,930.56,1002.37,596,0.55,-1.51,-80,1
1580839913,2020-02-04 19:11,86.13,930.56,1002.37,596,0.56,-1.49,-82,1
1580839973,2020-02-04 19:12,86.17,930.60,1002.41,596,0.55,-1.50,-82,1
1580840033,2020-02-04 19:13,85.97,930.67,1002.48,596,0.53,-1.55,-82,1
1580840093,2020-02-04 19:14,86.11,930.69,1002.49,596,0.54,-1.51,-80,1
1580840153,2020-02-04 19:15,85.99,930.51,1002.32,596,0.55,-1.52,-81,1
1580840213,2020-02-04 19:16,85.73,930.62,1002.42,596,0.53,-1.58,-81,1
1580840273,2020-02-04 19:17,86.03,930.63,1002.44,596,0.55,-1.52,-81,1
1580840333,2020-02-04 19:18,85.61,930.70,1002.51,596,0.55,-1.58,-82,1
1580840393,2020-02-04 19:19,85.63,930.77,1002.58,596,0.55,-1.58,-82,1
1580840453,2020-02-04 19:20,85.61,930.69,1002.49,596,0.54,-1.59,-82,1
1580840513,2020-02-04 19:21,85.47,930.76,1002.57,596,0.52,-1.63,-82,1
1580840573,2020-02-04 19:22,85.62,930.70,1002.51,596,0.53,-1.60,-81,1
1580840633,2020-02-04 19:23,85.59,930.70,1002.51,596,0.51,-1.63,-82,1
1580840693,2020-02-04 19:24,85.52,930.74,1002.55,596,0.50,-1.65,-82,1
1580840753,2020-02-04 19:25,85.57,930.79,1002.60,596,0.53,-1.61,-82,1
1580840813,2020-02-04 19:26,85.43,930.89,1002.69,596,0.52,-1.64,-81,1
1580840873,2020-02-04 19:27,85.20,930.73,1002.54,596,0.50,-1.70,-81,1
1580840933,2020-02-04 19:28,85.32,930.96,1002.76,596,0.51,-1.67,-81,1
1580840993,2020-02-04 19:29,85.29,930.82,1002.63,596,0.50,-1.68,-80,1
1580841053,2020-02-04 19:30,85.50,930.68,1002.49,596,0.52,-1.63,-82,1
1580841114,2020-02-04 19:31,85.78,930.90,1002.71,596,0.50,-1.61,-82,1
1580841174,2020-02-04 19:32,85.77,930.93,1002.73,596,0.50,-1.61,-82,1
1580841234,2020-02-04 19:33,85.92,930.91,1002.72,596,0.51,-1.57,-82,1
1580841294,2020-02-04 19:34,85.70,930.88,1002.69,596,0.48,-1.64,-80,1
1580841354,2020-02-04 19:35,86.02,930.91,1002.72,596,0.47,-1.60,-81,1
1580841414,2020-02-04 19:36,86.20,930.99,1002.80,596,0.48,-1.56,-81,1
1580841474,2020-02-04 19:37,86.18,931.04,1002.85,596,0.49,-1.55,-82,1
1580841534,2020-02-04 19:38,86.46,930.89,1002.70,596,0.50,-1.50,-82,1
1580841594,2020-02-04 19:39,86.45,931.03,1002.84,596,0.48,-1.52,-83,1
1580841654,2020-02-04 19:40,86.38,930.95,1002.76,596,0.49,-1.52,-82,1
1580841714,2020-02-04 19:41,86.46,931.03,1002.84,596,0.49,-1.51,-81,1
1580841774,2020-02-04 19:42,86.21,931.09,1002.90,596,0.47,-1.57,-82,1
1580841834,2020-02-04 19:43,86.15,931.04,1002.84,596,0.47,-1.58,-83,1
1580841894,2020-02-04 19:44,86.03,931.02,1002.83,596,0.47,-1.60,-82,1
1580841954,2020-02-04 19:45,86.18,930.97,1002.78,596,0.47,-1.57,-82,1
1580842014,2020-02-04 19:46,86.10,931.05,1002.86,596,0.46,-1.59,-82,1
1580842074,2020-02-04 19:47,85.80,931.18,1002.99,596,0.46,-1.64,-82,1
1580842134,2020-02-04 19:48,85.75,931.04,1002.85,596,0.45,-1.66,-82,1
1580842194,2020-02-04 19:49,85.87,931.09,1002.90,596,0.47,-1.62,-81,1
1580842254,2020-02-04 19:50,85.68,931.02,1002.83,596,0.45,-1.67,-81,1
1580842314,2020-02-04 19:51,86.06,931.04,1002.85,596,0.48,-1.58,-81,1
1580842374,2020-02-04 19:52,86.21,930.97,1002.78,596,0.47,-1.57,-81,1
1580842434,2020-02-04 19:53,86.08,931.17,1002.97,596,0.47,-1.59,-81,1
1580842494,2020-02-04 19:54,85.75,931.01,1002.82,596,0.45,-1.66,-83,1
1580842554,2020-02-04 19:55,85.59,931.11,1002.92,596,0.46,-1.67,-82,1
1580842615,2020-02-04 19:56,85.67,931.09,1002.89,596,0.47,-1.65,-80,1
1580842676,2020-02-04 19:57,85.55,931.11,1002.92,596,0.44,-1.70,-81,1
1580842736,2020-02-04 19:58,85.76,931.02,1002.83,596,0.47,-1.64,-81,1
1580842796,2020-02-04 19:59,85.85,931.24,1003.04,596,0.46,-1.63,-82,1
1580842856,2020-02-04 20:00,85.89,931.07,1002.88,596,0.46,-1.63,-81,1
1580842916,2020-02-04 20:01,86.03,931.09,1002.90,596,0.45,-1.61,-83,1
1580842976,2020-02-04 20:02,85.94,931.10,1002.91,596,0.45,-1.63,-81,1
1580843036,2020-02-04 20:03,86.00,931.17,1002.98,596,0.45,-1.62,-80,1
1580843097,2020-02-04 20:04,86.24,931.12,1002.93,596,0.44,-1.59,-80,1
1580843157,2020-02-04 20:05,86.50,931.10,1002.91,596,0.42,-1.57,-81,1
1580843217,2020-02-04 20:06,86.30,931.31,1003.11,596,0.44,-1.58,-81,1
1580843277,2020-02-04 20:07,86.44,931.23,1003.04,596,0.45,-1.55,-82,1
1580843337,2020-02-04 20:08,86.42,931.26,1003.07,596,0.43,-1.57,-83,1
1580843397,2020-02-04 20:09,86.54,931.25,1003.05,596,0.43,-1.55,-83,1
1580843457,2020-02-04 20:10,86.56,931.24,1003.04,596,0.42,-1.56,-81,1
1580843517,2020-02-04 20:11,86.67,931.46,1003.27,596,0.43,-1.53,-81,1
1580843577,2020-02-04 20:12,86.70,931.63,1003.44,596,0.41,-1.55,-81,1
1580843637,2020-02-04 20:13,87.01,931.43,1003.24,596,0.40,-1.51,-81,1
1580843697,2020-02-04 20:14,86.64,931.41,1003.22,596,0.38,-1.59,-81,1
1580843757,2020-02-04 20:15,87.46,931.35,1003.16,596,0.38,-1.46,-81,1
1580843817,2020-02-04 20:16,87.61,931.35,1003.16,596,0.37,-1.45,-81,1
1580843877,2020-02-04 20:17,87.68,931.60,1003.40,596,0.33,-1.47,-80,1
1580843937,2020-02-04 20:18,87.61,931.35,1003.16,596,0.34,-1.48,-82,1
1580843997,2020-02-04 20:19,87.81,931.52,1003.32,596,0.37,-1.41,-83,1
1580844057,2020-02-04 20:20,87.49,931.44,1003.24,596,0.35,-1.48,-80,1
1580844117,2020-02-04 20:21,87.30,931.44,1003.25,596,0.32,-1.54,-82,1
1580844177,2020-02-04 20:22,87.41,931.42,1003.23,596,0.30,-1.55,-81,1
1580844237,2020-02-04 20:23,87.40,931.24,1003.05,596,0.30,-1.55,-83,1
1580844297,2020-02-04 20:24,87.42,931.40,1003.21,596,0.33,-1.52,-80,1
1580844357,2020-02-04 20:25,87.30,931.10,1002.91,596,0.30,-1.56,-80,1
1580844417,2020-02-04 20:26,87.26,931.27,1003.08,596,0.31,-1.56,-81,1
1580844477,2020-02-04 20:27,87.00,931.23,1003.04,596,0.32,-1.59,-81,1
1580844537,2020-02-04 20:28,87.25,931.55,1003.36,596,0.31,-1.56,-82,1
1580844597,2020-02-04 20:29,87.11,931.29,1003.10,596,0.31,-1.58,-80,1
1580844658,2020-02-04 20:30,87.22,931.35,1003.15,596,0.31,-1.57,-80,1
1580844718,2020-02-04 20:31,87.25,931.28,1003.09,596,0.32,-1.55,-85,1
1580844778,2020-02-04 20:32,87.40,931.40,1003.21,596,0.31,-1.54,-81,1
1580844838,2020-02-04 20:33,87.78,931.32,1003.13,596,0.27,-1.52,-82,1
1580844898,2020-02-04 20:34,87.73,931.21,1003.02,596,0.29,-1.51,-82,1
1580844958,2020-02-04 20:35,87.55,931.36,1003.17,596,0.30,-1.52,-80,1
1580845018,2020-02-04 20:36,87.67,931.54,1003.35,596,0.30,-1.51,-82,1
1580845078,2020-02-04 20:37,87.39,931.32,1003.12,596,0.31,-1.54,-81,1
1580845138,2020-02-04 20:38,87.21,931.32,1003.12,596,0.32,-1.56,-81,1
1580845198,2020-02-04 20:39,87.40,931.35,1003.15,596,0.31,-1.54,-84,1
1580845258,2020-02-04 20:40,87.45,931.37,1003.17,596,0.33,-1.51,-81,1
1580845318,2020-02-04 20:41,87.30,931.44,1003.24,596,0.31,-1.55,-79,1
1580845378,2020-02-04 20:42,87.31,931.43,1003.23,596,0.32,-1.54,-80,1
1580845438,2020-02-04 20:43,87.31,931.36,1003.17,596,0.32,-1.54,-82,1
1580845498,2020-02-04 20:44,87.21,931.36,1003.17,596,0.31,-1.57,-82,1
1580845558,2020-02-04 20:45,87.46,931.36,1003.17,596,0.32,-1.52,-82,1
1580845618,2020-02-04 20:46,87.48,931.36,1003.17,596,0.32,-1.52,-80,1
1580845678,2020-02-04 20:47,87.48,931.42,1003.23,596,0.32,-1.52,-81,1
1580845738,2020-02-04 20:48,87.44,931.46,1003.27,596,0.32,-1.52,-81,1
1580845798,2020-02-04 20:49,87.25,931.52,1003.32,596,0.32,-1.55,-81,1
1580845858,2020-02-04 20:50,87.25,931.56,1003.37,596,0.30,-1.57,-81,1
1580845918,2020-02-04 20:51,87.36,931.60,1003.40,596,0.32,-1.53,-82,1
1580845978,2020-02-04 20:52,87.38,931.38,1003.19,596,0.31,-1.54,-81,1
1580846038,2020-02-04 20:53,87.41,931.46,1003.27,596,0.32,-1.53,-82,1
1580846098,2020-02-04 20:54,87.46,931.59,1003.40,596,0.34,-1.50,-82,1
1580846158,2020-02-04 20:55,87.29,931.65,1003.46,596,0.30,-1.57,-82,1
1580846218,2020-02-04 20:56,87.45,931.47,1003.28,596,0.32,-1.52,-80,1
1580846279,2020-02-04 20:57,87.57,931.52,1003.33,596,0.32,-1.50,-81,1
1580846339,2020-02-04 20:58,87.41,931.45,1003.26,596,0.30,-1.55,-81,1
1580846399,2020-02-04 20:59,87.45,931.55,1003.36,596,0.30,-1.54,-80,1
1580846459,2020-02-04 21:00,87.27,931.68,1003.48,596,0.32,-1.55,-82,1
1580846519,2020-02-04 21:01,87.44,931.50,1003.31,596,0.31,-1.53,-81,1
1580846579,2020-02-04 21:02,87.25,931.64,1003.45,596,0.33,-1.54,-80,1
1580846639,2020-02-04 21:03,87.14,931.57,1003.38,596,0.32,-1.57,-81,1
1580846699,2020-02-04 21:04,87.21,931.54,1003.35,596,0.34,-1.54,-81,1
1580846759,2020-02-04 21:05,87.36,931.70,1003.50,596,0.34,-1.52,-80,1
1580846819,2020-02-04 21:06,87.37,931.84,1003.65,596,0.32,-1.53,-81,1
1580846879,2020-02-04 21:07,87.08,931.68,1003.49,596,0.32,-1.58,-80,1
1580846939,2020-02-04 21:08,86.99,931.60,1003.41,596,0.31,-1.60,-81,1
1580846999,2020-02-04 21:09,87.05,931.88,1003.69,596,0.33,-1.57,-81,1
1580847059,2020-02-04 21:10,87.02,931.97,1003.77,596,0.33,-1.58,-83,1
1580847119,2020-02-04 21:11,87.15,931.62,1003.42,596,0.31,-1.58,-83,1
1580847179,2020-02-04 21:12,87.12,931.64,1003.45,596,0.33,-1.56,-82,1
1580847240,2020-02-04 21:14,87.27,931.65,1003.46,596,0.32,-1.55,-80,1
1580847300,2020-02-04 21:15,87.21,931.64,1003.44,596,0.31,-1.57,-80,1
1580847360,2020-02-04 21:16,87.05,931.72,1003.52,596,0.31,-1.59,-83,1
1580847420,2020-02-04 21:17,87.27,931.58,1003.39,596,0.33,-1.54,-81,1
1580847480,2020-02-04 21:18,87.27,931.68,1003.49,596,0.34,-1.53,-83,1
1580847540,2020-02-04 21:19,87.22,931.77,1003.58,596,0.33,-1.55,-82,1
1580847600,2020-02-04 21:20,87.19,931.70,1003.50,596,0.34,-1.54,-82,1
1580847660,2020-02-04 21:21,87.16,931.65,1003.45,596,0.35,-1.54,-81,1
1580847720,2020-02-04 21:22,87.39,931.65,1003.46,596,0.34,-1.51,-81,1
1580847780,2020-02-04 21:23,87.32,931.77,1003.58,596,0.34,-1.52,-80,1
1580847840,2020-02-04 21:24,87.25,931.81,1003.62,596,0.32,-1.55,-83,1
1580848015,2020-02-04 21:26,87.04,931.83,1003.64,596,0.32,-1.59,-82,1
1580848075,2020-02-04 21:27,87.37,931.78,1003.59,596,0.32,-1.53,-83,1
1580848135,2020-02-04 21:28,87.35,931.76,1003.57,596,0.34,-1.52,-82,1
1580848195,2020-02-04 21:29,87.33,931.73,1003.54,596,0.33,-1.53,-81,1
1580848255,2020-02-04 21:30,87.39,931.75,1003.56,596,0.32,-1.53,-80,1
1580848315,2020-02-04 21:31,87.11,931.96,1003.76,596,0.32,-1.57,-81,1
1580848375,2020-02-04 21:32,87.25,931.85,1003.66,596,0.33,-1.54,-81,1
1580848435,2020-02-04 21:33,87.10,931.93,1003.74,596,0.31,-1.58,-81,1
1580848496,2020-02-04 21:34,87.20,932.08,1003.88,596,0.32,-1.56,-81,1
1580848556,2020-02-04 21:35,87.25,931.98,1003.79,596,0.31,-1.56,-81,1
1580848616,2020-02-04 21:36,87.45,931.82,1003.63,596,0.34,-1.50,-81,1
1580848676,2020-02-04 21:37,87.27,932.10,1003.91,596,0.33,-1.54,-82,1
1580848736,2020-02-04 21:38,87.40,932.02,1003.83,596,0.31,-1.54,-81,1
1580848796,2020-02-04 21:39,86.92,931.91,1003.72,596,0.33,-1.59,-81,1
1580848856,2020-02-04 21:40,87.03,932.01,1003.82,596,0.34,-1.57,-81,1
1580848916,2020-02-04 21:41,87.13,931.95,1003.76,596,0.34,-1.55,-82,1
1580848976,2020-02-04 21:42,87.20,932.07,1003.88,596,0.35,-1.53,-83,1
1580849036,2020-02-04 21:43,87.25,932.04,1003.84,596,0.36,-1.51,-80,1
1580849096,2020-02-04 21:44,87.19,931.99,1003.79,596,0.35,-1.53,-81,1
1580849156,2020-02-04 21:45,86.95,932.05,1003.86,596,0.36,-1.56,-82,1
1580849216,2020-02-04 21:46,87.37,932.35,1004.16,596,0.36,-1.49,-81,1
1580849276,2020-02-04 21:47,86.93,932.03,1003.84,596,0.35,-1.57,-82,1
1580849336,2020-02-04 21:48,87.29,932.41,1004.22,596,0.33,-1.54,-80,1
1580849396,2020-02-04 21:49,87.00,932.34,1004.15,596,0.34,-1.57,-82,1
1580849456,2020-02-04 21:50,86.99,932.22,1004.03,596,0.33,-1.58,-83,1
1580849516,2020-02-04 21:51,87.19,932.03,1003.84,596,0.35,-1.53,-81,1
1580849576,2020-02-04 21:52,87.12,932.05,1003.86,596,0.34,-1.55,-81,1
1580849636,2020-02-04 21:53,87.12,932.16,1003.97,596,0.35,-1.54,-82,1
1580849697,2020-02-04 21:54,87.40,932.06,1003.86,596,0.35,-1.50,-82,1
1580849757,2020-02-04 21:55,87.24,932.27,1004.08,596,0.35,-1.52,-81,1
1580849817,2020-02-04 21:56,87.28,932.14,1003.94,596,0.35,-1.52,-81,1
1580849877,2020-02-04 21:57,87.30,932.12,1003.93,596,0.33,-1.53,-81,1
1580849937,2020-02-04 21:58,87.16,932.36,1004.16,596,0.32,-1.57,-81,1
1580849997,2020-02-04 21:59,87.15,932.01,1003.82,596,0.29,-1.60,-81,1
1580850057,2020-02-04 22:00,87.22,932.11,1003.92,596,0.34,-1.54,-82,1
1580850117,2020-02-04 22:01,87.31,932.27,1004.08,596,0.33,-1.53,-82,1
1580850177,2020-02-04 22:02,86.96,932.35,1004.15,596,0.33,-1.59,-81,1
1580850237,2020-02-04 22:03,87.15,932.05,1003.86,596,0.34,-1.55,-81,1
1580850297,2020-02-04 22:04,87.15,932.02,1003.82,596,0.35,-1.54,-81,1
1580850357,2020-02-04 22:05,87.11,932.19,1004.00,596,0.36,-1.53,-82,1
1580850417,2020-02-04 22:06,87.16,932.06,1003.87,596,0.37,-1.52,-82,1
1580850477,2020-02-04 22:07,87.14,932.37,1004.18,596,0.34,-1.55,-82,1
1580850537,2020-02-04 22:08,87.37,932.08,1003.89,596,0.36,-1.49,-81,1
1580850597,2020-02-04 22:09,87.16,932.11,1003.92,596,0.34,-1.55,-81,1
1580850657,2020-02-04 22:10,87.06,932.15,1003.95,596,0.32,-1.58,-81,1
1580850717,2020-02-04 22:11,87.34,932.22,1004.02,596,0.35,-1.51,-81,1
1580850777,2020-02-04 22:12,87.41,932.21,1004.02,596,0.35,-1.50,-81,1
1580850837,2020-02-04 22:13,87.32,932.29,1004.09,596,0.35,-1.51,-80,1
1580850897,2020-02-04 22:14,87.21,932.11,1003.92,596,0.33,-1.55,-81,1
1580850958,2020-02-04 22:15,87.35,932.14,1003.95,596,0.33,-1.53,-81,1
1580851018,2020-02-04 22:16,87.36,932.19,1004.00,596,0.34,-1.52,-81,1
1580851078,2020-02-04 22:17,87.48,932.07,1003.88,596,0.35,-1.49,-80,1
1580851138,2020-02-04 22:18,87.60,932.30,1004.11,596,0.29,-1.53,-81,1
1580851198,2020-02-04 22:19,87.73,932.47,1004.28,596,0.34,-1.46,-82,1
1580851258,2020-02-04 22:20,87.76,932.33,1004.13,596,0.35,-1.44,-81,1
1580851318,2020-02-04 22:21,87.67,932.24,1004.05,596,0.33,-1.48,-81,1
1580851378,2020-02-04 22:22,87.91,932.31,1004.12,596,0.34,-1.43,-81,1
1580851438,2020-02-04 22:23,87.58,932.32,1004.13,596,0.31,-1.51,-81,1
1580851498,2020-02-04 22:24,87.56,932.30,1004.11,596,0.32,-1.50,-82,1
1580851558,2020-02-04 22:25,87.61,932.37,1004.18,596,0.34,-1.48,-82,1
1580851618,2020-02-04 22:26,87.74,932.50,1004.30,596,0.32,-1.48,-81,1
1580851678,2020-02-04 22:27,87.75,932.44,1004.25,596,0.32,-1.47,-81,1
1580851738,2020-02-04 22:28,87.70,932.20,1004.01,596,0.33,-1.47,-82,1
1580851798,2020-02-04 22:29,87.67,932.30,1004.11,596,0.33,-1.48,-81,1
1580851858,2020-02-04 22:30,87.66,932.42,1004.23,596,0.31,-1.50,-81,1
1580851918,2020-02-04 22:31,87.77,932.27,1004.08,596,0.33,-1.46,-80,1
1580851978,2020-02-04 22:32,87.85,932.59,1004.40,596,0.33,-1.45,-81,1
1580852038,2020-02-04 22:33,87.77,932.42,1004.22,596,0.33,-1.46,-81,1
1580852098,2020-02-04 22:34,87.44,932.51,1004.32,596,0.31,-1.53,-80,1
1580852158,2020-02-04 22:35,87.32,932.44,1004.25,596,0.33,-1.53,-82,1
1580852218,2020-02-04 22:36,87.33,932.42,1004.23,596,0.32,-1.54,-82,1
1580852278,2020-02-04 22:37,87.48,932.33,1004.14,596,0.34,-1.50,-80,1
1580852338,2020-02-04 22:38,87.49,932.40,1004.21,596,0.33,-1.51,-81,1
1580852398,2020-02-04 22:39,87.22,932.37,1004.18,596,0.32,-1.56,-81,1
1580852458,2020-02-04 22:40,87.51,932.40,1004.20,596,0.32,-1.51,-81,1
1580852583,2020-02-04 22:43,87.34,932.37,1004.17,596,0.34,-1.52,-80,1
1580852643,2020-02-04 22:44,87.64,932.47,1004.28,596,0.34,-1.47,-81,1
1580852703,2020-02-04 22:45,87.38,932.41,1004.21,596,0.32,-1.53,-81,1
1580852763,2020-02-04 22:46,87.48,932.29,1004.10,596,0.34,-1.50,-81,1
1580852823,2020-02-04 22:47,87.45,932.44,1004.25,596,0.35,-1.49,-80,1
1580852883,2020-02-04 22:48,87.45,932.39,1004.20,596,0.33,-1.51,-81,1
1580852943,2020-02-04 22:49,87.61,932.34,1004.15,596,0.34,-1.48,-81,1
1580853003,2020-02-04 22:50,87.59,932.43,1004.23,596,0.34,-1.48,-81,1
1580853063,2020-02-04 22:51,87.76,932.36,1004.17,596,0.33,-1.46,-82,1
1580853123,2020-02-04 22:52,87.86,932.41,1004.22,596,0.33,-1.45,-82,1
1580853183,2020-02-04 22:53,87.96,932.55,1004.36,596,0.30,-1.46,-81,1
1580853243,2020-02-04 22:54,88.17,932.46,1004.27,596,0.30,-1.43,-81,1
1580853303,2020-02-04 22:55,88.25,932.33,1004.14,596,0.31,-1.41,-81,1
1580853363,2020-02-04 22:56,88.20,932.50,1004.31,596,0.29,-1.43,-82,1
1580853423,2020-02-04 22:57,88.19,932.49,1004.30,596,0.29,-1.44,-81,1
1580853483,2020-02-04 22:58,88.24,932.44,1004.25,596,0.29,-1.43,-81,1
1580853543,2020-02-04 22:59,88.23,932.37,1004.17,596,0.29,-1.43,-81,1
1580853603,2020-02-04 23:00,88.23,932.56,1004.37,596,0.27,-1.45,-80,1
1580853663,2020-02-04 23:01,88.22,932.44,1004.25,596,0.28,-1.44,-82,1
1580853723,2020-02-04 23:02,88.26,932.60,1004.41,596,0.28,-1.44,-82,1
1580853783,2020-02-04 23:03,88.25,932.47,1004.28,596,0.28,-1.44,-82,1
1580853844,2020-02-04 23:04,88.28,932.58,1004.38,596,0.28,-1.43,-80,1
1580853904,2020-02-04 23:05,88.24,932.43,1004.24,596,0.27,-1.45,-80,1
1580853964,2020-02-04 23:06,88.24,932.73,1004.53,596,0.27,-1.45,-81,1
1580854024,2020-02-04 23:07,88.29,932.47,1004.28,596,0.29,-1.42,-81,1
1580854084,2020-02-04 23:08,87.96,932.39,1004.20,596,0.29,-1.47,-81,1
1580854144,2020-02-04 23:09,88.28,932.52,1004.33,596,0.30,-1.41,-81,1
1580854204,2020-02-04 23:10,88.20,932.57,1004.38,596,0.29,-1.43,-81,1
1580854264,2020-02-04 23:11,87.76,932.37,1004.18,596,0.28,-1.51,-81,1
1580854324,2020-02-04 23:12,87.87,932.59,1004.39,596,0.27,-1.51,-80,1
1580854384,2020-02-04 23:13,88.15,932.52,1004.33,596,0.30,-1.43,-82,1
1580854444,2020-02-04 23:14,87.89,932.43,1004.24,596,0.30,-1.47,-82,1
1580854504,2020-02-04 23:15,87.96,932.44,1004.25,596,0.31,-1.45,-81,1
1580854564,2020-02-04 23:16,87.97,932.55,1004.36,596,0.31,-1.45,-81,1
1580854624,2020-02-04 23:17,87.67,932.48,1004.29,596,0.31,-1.50,-82,1
1580854684,2020-02-04 23:18,87.83,932.42,1004.23,596,0.34,-1.44,-81,1
1580854744,2020-02-04 23:19,87.53,932.55,1004.36,596,0.32,-1.51,-82,1
1580854804,2020-02-04 23:20,87.68,932.65,1004.46,596,0.32,-1.48,-82,1
1580854864,2020-02-04 23:21,87.78,932.72,1004.53,596,0.32,-1.47,-81,1
1580854924,2020-02-04 23:22,87.90,932.74,1004.55,596,0.32,-1.45,-81,1
1580854984,2020-02-04 23:23,88.01,932.66,1004.46,596,0.31,-1.44,-80,1
1580855044,2020-02-04 23:24,88.08,932.74,1004.55,596,0.30,-1.44,-81,1
1580855104,2020-02-04 23:25,88.14,932.68,1004.49,596,0.29,-1.44,-81,1
1580855164,2020-02-04 23:26,88.29,932.65,1004.46,596,0.30,-1.41,-82,1
1580855224,2020-02-04 23:27,88.43,932.60,1004.41,596,0.28,-1.41,-81,1
1580855284,2020-02-04 23:28,88.52,932.70,1004.51,596,0.28,-1.39,-81,1
1580855344,2020-02-04 23:29,88.63,932.75,1004.55,596,0.27,-1.39,-81,1
1580855404,2020-02-04 23:30,88.60,932.73,1004.54,596,0.28,-1.38,-82,1
1580855465,2020-02-04 23:31,88.67,932.77,1004.58,596,0.27,-1.38,-81,1
1580855525,2020-02-04 23:32,88.65,932.78,1004.58,596,0.27,-1.38,-81,1
1580855585,2020-02-04 23:33,88.67,932.57,1004.38,596,0.26,-1.39,-81,1
1580855645,2020-02-04 23:34,88.64,932.52,1004.32,596,0.24,-1.42,-83,1
1580855705,2020-02-04 23:35,88.71,932.64,1004.45,596,0.25,-1.39,-81,1
1580855765,2020-02-04 23:36,88.92,932.65,1004.46,596,0.24,-1.37,-81,1
1580855825,2020-02-04 23:37,88.94,932.74,1004.55,596,0.25,-1.36,-82,1
1580855885,2020-02-04 23:38,88.80,932.67,1004.48,596,0.21,-1.42,-81,1
1580855945,2020-02-04 23:39,89.12,932.65,1004.46,596,0.21,-1.37,-81,1
1580856005,2020-02-04 23:40,89.07,932.69,1004.50,596,0.22,-1.37,-81,1
1580856065,2020-02-04 23:41,89.03,932.62,1004.43,596,0.22,-1.37,-81,1
1580856125,2020-02-04 23:42,89.05,932.53,1004.34,596,0.22,-1.37,-81,1
1580856185,2020-02-04 23:43,89.01,932.58,1004.39,596,0.22,-1.38,-82,1
1580856245,2020-02-04 23:44,89.15,932.72,1004.53,596,0.20,-1.38,-81,1
1580856305,2020-02-04 23:45,89.13,932.72,1004.53,596,0.22,-1.36,-82,1
1580856365,2020-02-04 23:46,89.16,932.69,1004.50,596,0.21,-1.37,-79,1
1580856425,2020-02-04 23:47,89.10,932.76,1004.57,596,0.21,-1.37,-81,1
1580856485,2020-02-04 23:48,88.41,932.85,1004.66,596,0.19,-1.50,-81,1
1580856545,2020-02-04 23:49,88.44,932.64,1004.44,596,0.21,-1.48,-80,1
1580856605,2020-02-04 23:50,88.64,932.66,1004.46,596,0.24,-1.42,-82,1
1580856665,2020-02-04 23:51,88.55,932.72,1004.52,596,0.24,-1.43,-82,1
1580856725,2020-02-04 23:52,88.52,932.70,1004.50,596,0.23,-1.44,-81,1
1580856785,2020-02-04 23:53,88.64,932.80,1004.61,596,0.24,-1.42,-81,1
1580856845,2020-02-04 23:54,88.66,932.77,1004.58,596,0.22,-1.43,-80,1
1580856905,2020-02-04 23:55,88.67,932.74,1004.55,596,0.23,-1.42,-80,1
1580856965,2020-02-04 23:56,88.49,932.80,1004.61,596,0.22,-1.46,-82,1
1580857025,2020-02-04 23:57,88.62,932.89,1004.69,596,0.24,-1.42,-81,1
1580857085,2020-02-04 23:58,88.82,932.92,1004.73,596,0.23,-1.40,-81,1
1580857145,2020-02-04 23:59,88.74,932.88,1004.69,596,0.23,-1.41,-82,1