1580857206,2020-02-05 00:00,88.83,932.84,1004.64,596,0.23,-1.40,-81,1
1580857266,2020-02-05 00:01,89.09,932.91,1004.72,596,0.23,-1.36,-82,1
1580857326,2020-02-05 00:02,88.60,932.83,1004.64,596,0.24,-1.42,-81,1
1580857386,2020-02-05 00:03,88.58,932.91,1004.72,596,0.23,-1.43,-80,1
1580857446,2020-02-05 00:04,88.33,932.94,1004.75,596,0.23,-1.47,-81,1
1580857506,2020-02-05 00:05,88.40,932.82,1004.63,596,0.23,-1.46,-81,1
1580857566,2020-02-05 00:06,88.59,932.93,1004.73,596,0.24,-1.42,-80,1
1580857626,2020-02-05 00:07,88.47,932.99,1004.79,596,0.24,-1.44,-81,1
1580857686,2020-02-05 00:08,88.55,933.19,1005.00,596,0.25,-1.42,-80,1
1580857746,2020-02-05 00:09,88.11,932.95,1004.75,596,0.24,-1.50,-81,1
1580857806,2020-02-05 00:10,88.22,932.97,1004.78,596,0.25,-1.47,-80,1
1580857866,2020-02-05 00:11,87.71,933.10,1004.90,596,0.25,-1.55,-81,1
1580857926,2020-02-05 00:12,87.87,933.19,1005.00,596,0.25,-1.52,-82,1
1580857986,2020-02-05 00:13,87.87,933.30,1005.11,596,0.25,-1.52,-82,1
1580858046,2020-02-05 00:14,87.73,933.01,1004.82,596,0.27,-1.53,-81,1
1580858106,2020-02-05 00:15,87.87,933.21,1005.02,596,0.26,-1.51,-81,1
1580858166,2020-02-05 00:16,87.58,933.01,1004.82,596,0.26,-1.56,-81,1
1580858226,2020-02-05 00:17,87.79,933.13,1004.94,596,0.27,-1.52,-83,1
1580858286,2020-02-05 00:18,87.79,933.28,1005.08,596,0.28,-1.51,-83,1
1580858346,2020-02-05 00:19,87.54,933.02,1004.82,596,0.28,-1.55,-81,1
1580858406,2020-02-05 00:20,87.45,933.09,1004.89,596,0.27,-1.57,-81,1
1580858466,2020-02-05 00:21,87.75,933.25,1005.06,596,0.27,-1.52,-81,1
1580858526,2020-02-05 00:22,86.99,933.14,1004.95,596,0.26,-1.65,-82,1
1580858586,2020-02-05 00:23,87.07,933.03,1004.84,596,0.26,-1.64,-82,1
1580858646,2020-02-05 00:24,87.58,933.04,1004.84,596,0.28,-1.54,-81,1
1580858706,2020-02-05 00:25,87.06,932.94,1004.74,596,0.27,-1.63,-82,1
1580858766,2020-02-05 00:26,87.51,933.40,1005.20,596,0.29,-1.54,-81,1
1580858827,2020-02-05 00:27,87.51,933.11,1004.92,596,0.28,-1.55,-80,1
1580858887,2020-02-05 00:28,87.49,933.13,1004.93,596,0.26,-1.57,-82,1
1580858947,2020-02-05 00:29,87.67,933.07,1004.88,596,0.28,-1.53,-82,1
1580859007,2020-02-05 00:30,87.69,933.17,1004.97,596,0.27,-1.53,-82,1
1580859067,2020-02-05 00:31,87.47,933.06,1004.86,596,0.24,-1.60,-81,1
1580859127,2020-02-05 00:32,87.67,933.06,1004.86,596,0.26,-1.55,-82,1
1580859187,2020-02-05 00:33,87.83,932.96,1004.76,596,0.25,-1.53,-82,1
1580859247,2020-02-05 00:34,87.93,933.00,1004.81,596,0.26,-1.50,-81,1
1580859307,2020-02-05 00:35,87.82,933.01,1004.82,596,0.26,-1.52,-83,1
1580859367,2020-02-05 00:36,87.60,932.88,1004.69,596,0.27,-1.55,-82,1
1580859427,2020-02-05 00:37,87.73,933.13,1004.94,596,0.25,-1.55,-81,1
1580859487,2020-02-05 00:38,87.69,932.99,1004.80,596,0.27,-1.53,-81,1
1580859547,2020-02-05 00:39,87.84,932.95,1004.76,596,0.28,-1.50,-81,1
1580859607,2020-02-05 00:40,87.55,933.05,1004.85,596,0.26,-1.56,-81,1
1580859667,2020-02-05 00:41,87.85,933.10,1004.91,596,0.27,-1.51,-82,1
1580859727,2020-02-05 00:42,87.87,933.03,1004.84,596,0.28,-1.50,-81,1
1580859787,2020-02-05 00:43,87.68,933.12,1004.93,596,0.27,-1.53,-82,1
1580859847,2020-02-05 00:44,87.87,933.04,1004.85,596,0.27,-1.50,-82,1
1580859907,2020-02-05 00:45,87.77,933.11,1004.92,596,0.27,-1.52,-82,1
1580859967,2020-02-05 00:46,88.05,933.16,1004.97,596,0.26,-1.49,-83,1
1580860027,2020-02-05 00:47,87.58,933.02,1004.83,596,0.23,-1.59,-81,1
1580860087,2020-02-05 00:48,87.93,933.05,1004.85,596,0.23,-1.54,-81,1
1580860147,2020-02-05 00:49,88.09,933.04,1004.84,596,0.26,-1.48,-82,1
1580860207,2020-02-05 00:50,88.25,933.11,1004.91,596,0.27,-1.45,-81,1
1580860267,2020-02-05 00:51,88.32,933.25,1005.05,596,0.25,-1.45,-81,1
1580860327,2020-02-05 00:52,88.28,933.20,1005.01,596,0.26,-1.45,-82,1
1580860387,2020-02-05 00:53,87.92,933.41,1005.22,596,0.24,-1.53,-82,1
1580860447,2020-02-05 00:54,88.23,933.37,1005.18,596,0.26,-1.46,-81,1
1580860508,2020-02-05 00:55,87.39,933.21,1005.02,596,0.22,-1.63,-81,1
1580860568,2020-02-05 00:56,88.09,933.35,1005.16,596,0.25,-1.49,-82,1
1580860628,2020-02-05 00:57,87.89,933.33,1005.14,596,0.25,-1.52,-81,1
1580860688,2020-02-05 00:58,88.30,933.24,1005.04,596,0.24,-1.47,-82,1
1580860748,2020-02-05 00:59,88.32,933.20,1005.01,596,0.17,-1.53,-82,1
1580860808,2020-02-05 01:00,88.58,933.23,1005.04,596,0.22,-1.44,-81,1
1580860868,2020-02-05 01:01,88.42,933.20,1005.01,596,0.19,-1.50,-82,1
1580860928,2020-02-05 01:02,88.49,933.18,1004.99,596,0.19,-1.49,-81,1
1580860988,2020-02-05 01:03,88.76,933.14,1004.95,596,0.22,-1.42,-82,1
1580861048,2020-02-05 01:04,88.53,933.15,1004.96,596,0.21,-1.46,-82,1
1580861108,2020-02-05 01:05,88.62,933.24,1005.04,596,0.20,-1.46,-80,1
1580861168,2020-02-05 01:06,88.77,933.27,1005.07,596,0.21,-1.42,-82,1
1580861228,2020-02-05 01:07,88.54,933.30,1005.10,596,0.19,-1.48,-82,1
1580861288,2020-02-05 01:08,88.86,933.35,1005.16,596,0.20,-1.42,-81,1
1580861348,2020-02-05 01:09,88.96,933.30,1005.10,596,0.22,-1.39,-82,1
1580861408,2020-02-05 01:10,89.18,933.31,1005.12,596,0.22,-1.35,-82,1
1580861468,2020-02-05 01:11,89.15,933.49,1005.30,596,0.20,-1.38,-82,1
1580861528,2020-02-05 01:12,88.77,933.28,1005.09,596,0.14,-1.49,-81,1
1580861588,2020-02-05 01:13,88.98,933.23,1005.04,596,0.19,-1.41,-81,1
1580861648,2020-02-05 01:14,89.04,933.24,1005.05,596,0.18,-1.41,-80,1
1580861708,2020-02-05 01:15,88.84,933.39,1005.20,596,0.17,-1.45,-81,1
1580861768,2020-02-05 01:16,88.89,933.47,1005.28,596,0.14,-1.48,-82,1
1580861828,2020-02-05 01:17,89.16,933.42,1005.22,596,0.17,-1.41,-81,1
1580861888,2020-02-05 01:18,89.21,933.38,1005.19,596,0.19,-1.38,-82,1
1580861948,2020-02-05 01:19,88.88,933.37,1005.18,596,0.17,-1.45,-82,1
1580862008,2020-02-05 01:20,89.31,933.36,1005.17,596,0.17,-1.38,-82,1
1580862068,2020-02-05 01:21,89.13,933.42,1005.22,596,0.16,-1.42,-81,1
1580862128,2020-02-05 01:22,89.25,933.45,1005.26,596,0.17,-1.39,-82,1
1580862189,2020-02-05 01:23,89.19,933.48,1005.29,596,0.16,-1.41,-82,1
1580862249,2020-02-05 01:24,89.08,933.45,1005.25,596,0.16,-1.43,-82,1
1580862309,2020-02-05 01:25,89.21,933.47,1005.28,596,0.16,-1.41,-82,1
1580862369,2020-02-05 01:26,89.35,933.55,1005.36,596,0.17,-1.38,-82,1
1580862429,2020-02-05 01:27,89.34,933.66,1005.47,596,0.18,-1.37,-80,1
1580862489,2020-02-05 01:28,89.32,933.67,1005.48,596,0.16,-1.39,-82,1
1580862549,2020-02-05 01:29,89.43,933.56,1005.37,596,0.17,-1.36,-80,1
1580862609,2020-02-05 01:30,89.24,933.63,1005.44,596,0.12,-1.44,-82,1
1580862669,2020-02-05 01:31,89.24,933.61,1005.42,596,0.11,-1.45,-84,1
1580862729,2020-02-05 01:32,89.36,933.63,1005.43,596,0.11,-1.43,-82,1
1580862789,2020-02-05 01:33,89.33,933.67,1005.47,596,0.11,-1.44,-81,1
1580862849,2020-02-05 01:34,89.65,933.70,1005.51,596,0.12,-1.38,-81,1
1580862909,2020-02-05 01:35,89.08,933.69,1005.50,596,0.09,-1.50,-82,1
1580862969,2020-02-05 01:36,89.48,933.83,1005.64,596,0.12,-1.41,-82,1
1580863029,2020-02-05 01:37,89.06,933.64,1005.44,596,0.09,-1.50,-82,1
1580863089,2020-02-05 01:38,89.50,933.80,1005.61,596,0.09,-1.43,-81,1
1580863149,2020-02-05 01:39,89.05,933.62,1005.43,596,0.04,-1.55,-82,1
1580863209,2020-02-05 01:40,89.60,933.67,1005.47,596,0.09,-1.42,-81,1
1580863269,2020-02-05 01:41,89.24,933.71,1005.52,596,0.06,-1.50,-81,1
1580863329,2020-02-05 01:42,89.29,933.71,1005.51,596,0.06,-1.49,-82,1
1580863389,2020-02-05 01:43,89.45,933.71,1005.51,596,0.05,-1.48,-81,1
1580863449,2020-02-05 01:44,89.55,933.75,1005.56,596,0.06,-1.45,-83,1
1580863509,2020-02-05 01:45,89.56,933.72,1005.53,596,0.09,-1.42,-81,1
1580863569,2020-02-05 01:46,89.55,933.75,1005.55,596,0.07,-1.45,-80,1
1580863629,2020-02-05 01:47,89.42,933.75,1005.55,596,0.01,-1.52,-83,1
1580863689,2020-02-05 01:48,89.58,933.77,1005.58,596,0.07,-1.44,-82,1
1580863749,2020-02-05 01:49,89.49,933.75,1005.56,596,0.06,-1.46,-82,1
1580863809,2020-02-05 01:50,89.59,933.84,1005.64,596,0.06,-1.45,-82,1
1580863870,2020-02-05 01:51,89.62,933.76,1005.57,596,0.09,-1.41,-83,1
1580863930,2020-02-05 01:52,89.81,933.87,1005.68,596,0.07,-1.40,-83,1
1580863990,2020-02-05 01:53,89.51,933.78,1005.59,596,0.05,-1.47,-82,1
1580864050,2020-02-05 01:54,89.70,933.89,1005.69,596,0.06,-1.43,-82,1
1580864110,2020-02-05 01:55,89.79,933.92,1005.72,596,0.08,-1.40,-82,1
1580864170,2020-02-05 01:56,89.55,933.85,1005.66,596,0.06,-1.45,-82,1
1580864230,2020-02-05 01:57,89.72,933.91,1005.72,596,0.07,-1.42,-82,1
1580864290,2020-02-05 01:58,89.73,933.85,1005.66,596,0.06,-1.43,-82,1
1580864350,2020-02-05 01:59,89.72,934.12,1005.93,596,0.05,-1.44,-81,1
1580864410,2020-02-05 02:00,89.39,933.74,1005.55,596,0.03,-1.51,-81,1
1580864470,2020-02-05 02:01,89.67,933.95,1005.75,596,0.06,-1.44,-81,1
1580864530,2020-02-05 02:02,89.44,934.04,1005.85,596,0.04,-1.49,-81,1
1580864590,2020-02-05 02:03,89.23,933.95,1005.76,596,0.03,-1.53,-81,1
1580864650,2020-02-05 02:04,88.94,934.08,1005.89,596,-0.07,-1.68,-81,1
1580864710,2020-02-05 02:05,89.85,934.14,1005.94,596,0.01,-1.46,-82,1
1580864770,2020-02-05 02:06,89.44,934.03,1005.84,596,0.02,-1.51,-83,1
1580864830,2020-02-05 02:07,89.49,933.95,1005.75,596,0.02,-1.50,-82,1
1580864890,2020-02-05 02:08,89.60,934.00,1005.81,596,0.02,-1.49,-82,1
1580864950,2020-02-05 02:09,88.58,933.90,1005.71,596,-0.08,-1.74,-81,1
1580865010,2020-02-05 02:10,88.96,934.05,1005.85,596,-0.06,-1.66,-82,1
1580865070,2020-02-05 02:11,89.18,934.04,1005.85,596,-0.05,-1.62,-82,1
1580865130,2020-02-05 02:12,89.14,933.96,1005.77,596,-0.04,-1.61,-82,1
1580865190,2020-02-05 02:13,89.46,933.91,1005.72,596,0.00,-1.53,-81,1
1580865250,2020-02-05 02:14,89.18,933.94,1005.75,596,-0.02,-1.59,-81,1
1580865310,2020-02-05 02:15,89.42,934.07,1005.88,596,0.00,-1.53,-81,1
1580865371,2020-02-05 02:16,89.50,933.96,1005.77,596,0.02,-1.50,-82,1
1580865431,2020-02-05 02:17,89.59,933.98,1005.78,596,0.02,-1.49,-83,1
1580865491,2020-02-05 02:18,89.44,933.86,1005.66,596,0.02,-1.51,-81,1
1580865551,2020-02-05 02:19,89.37,933.95,1005.76,596,0.02,-1.52,-82,1
1580865611,2020-02-05 02:20,89.19,934.01,1005.82,596,0.00,-1.57,-81,1
1580865671,2020-02-05 02:21,89.46,934.00,1005.81,596,0.02,-1.51,-82,1
1580865731,2020-02-05 02:22,89.54,934.03,1005.84,596,0.00,-1.51,-82,1
1580865791,2020-02-05 02:23,89.51,933.98,1005.78,596,0.00,-1.52,-84,1
1580865851,2020-02-05 02:24,89.56,934.05,1005.86,596,0.00,-1.51,-81,1
1580865911,2020-02-05 02:25,89.49,933.98,1005.78,596,0.00,-1.52,-82,1
1580865971,2020-02-05 02:26,89.38,934.07,1005.88,596,0.01,-1.53,-82,1
1580866031,2020-02-05 02:27,89.68,934.08,1005.89,596,-0.01,-1.50,-82,1
1580866091,2020-02-05 02:28,89.57,934.05,1005.86,596,-0.02,-1.53,-81,1
1580866151,2020-02-05 02:29,89.45,933.97,1005.78,596,-0.02,-1.55,-81,1
1580866211,2020-02-05 02:30,89.35,933.92,1005.72,596,-0.03,-1.57,-83,1
1580866271,2020-02-05 02:31,89.45,933.94,1005.75,596,-0.01,-1.54,-83,1
1580866331,2020-02-05 02:32,89.30,933.86,1005.67,596,-0.05,-1.60,-80,1
1580866391,2020-02-05 02:33,89.80,933.93,1005.74,596,-0.06,-1.53,-81,1
1580866451,2020-02-05 02:34,90.16,933.97,1005.78,596,-0.03,-1.45,-81,1
1580866511,2020-02-05 02:35,89.57,934.01,1005.82,596,-0.03,-1.54,-81,1
1580866572,2020-02-05 02:36,89.63,934.00,1005.80,596,0.00,-1.50,-81,1
1580866632,2020-02-05 02:37,89.42,934.16,1005.97,596,-0.01,-1.54,-82,1
1580866692,2020-02-05 02:38,89.67,934.03,1005.84,596,0.00,-1.49,-81,1
1580866752,2020-02-05 02:39,89.60,934.08,1005.88,596,0.00,-1.51,-81,1
1580866812,2020-02-05 02:40,89.64,934.20,1006.00,596,0.01,-1.49,-81,1
1580866872,2020-02-05 02:41,89.33,934.08,1005.88,596,-0.01,-1.56,-80,1
1580866932,2020-02-05 02:42,89.36,934.17,1005.98,596,0.00,-1.54,-80,1
1580866992,2020-02-05 02:43,89.17,934.07,1005.87,596,0.00,-1.57,-82,1
1580867052,2020-02-05 02:44,89.66,934.43,1006.24,596,0.03,-1.47,-81,1
1580867112,2020-02-05 02:45,89.61,934.11,1005.91,596,0.02,-1.49,-81,1
1580867172,2020-02-05 02:46,89.52,934.15,1005.96,596,0.02,-1.50,-81,1
1580867232,2020-02-05 02:47,89.67,934.22,1006.02,596,0.02,-1.48,-82,1
1580867292,2020-02-05 02:48,89.41,934.16,1005.97,596,0.02,-1.51,-81,1
1580867352,2020-02-05 02:49,89.52,934.33,1006.14,596,0.00,-1.52,-80,1
1580867412,2020-02-05 02:50,89.53,934.11,1005.92,596,0.02,-1.50,-82,1
1580867472,2020-02-05 02:51,89.63,934.16,1005.97,596,0.03,-1.47,-81,1
1580867532,2020-02-05 02:52,89.36,934.18,1005.99,596,-0.01,-1.55,-81,1
1580867592,2020-02-05 02:53,89.58,934.40,1006.21,596,0.01,-1.50,-81,1
1580867652,2020-02-05 02:54,89.55,934.07,1005.87,596,0.01,-1.50,-80,1
1580867712,2020-02-05 02:55,89.44,934.59,1006.40,596,0.03,-1.50,-80,1
1580867772,2020-02-05 02:56,89.29,934.35,1006.16,596,0.04,-1.51,-82,1
1580867832,2020-02-05 02:57,89.32,934.30,1006.10,596,0.03,-1.52,-81,1
1580867892,2020-02-05 02:58,88.96,934.16,1005.97,596,0.00,-1.60,-81,1
1580867952,2020-02-05 02:59,89.26,934.15,1005.96,596,0.02,-1.54,-80,1
1580868012,2020-02-05 03:00,89.23,934.86,1006.67,596,0.02,-1.54,-83,1
1580868072,2020-02-05 03:01,88.80,934.51,1006.32,596,0.02,-1.61,-82,1
1580868132,2020-02-05 03:02,89.11,934.16,1005.97,596,0.04,-1.54,-82,1
1580868192,2020-02-05 03:03,89.12,934.17,1005.98,596,0.02,-1.56,-84,1
1580868253,2020-02-05 03:04,89.14,934.21,1006.01,596,0.02,-1.56,-82,1
1580868313,2020-02-05 03:05,89.11,934.14,1005.94,596,0.04,-1.54,-81,1
1580868373,2020-02-05 03:06,89.21,934.25,1006.06,596,0.03,-1.54,-84,1
1580868433,2020-02-05 03:07,89.05,934.42,1006.23,596,0.03,-1.56,-81,1
1580868493,2020-02-05 03:08,89.10,934.21,1006.02,596,0.04,-1.54,-83,1
1580868553,2020-02-05 03:09,88.93,934.20,1006.01,596,0.03,-1.58,-81,1
1580913681,2020-02-05 15:41,76.79,948.70,1020.50,596,-2.41,-5.93,-80,1
1580913741,2020-02-05 15:42,76.61,948.84,1020.64,596,-2.40,-5.95,-78,1
1580913801,2020-02-05 15:43,76.70,948.81,1020.62,596,-2.39,-5.93,-79,1
1580913861,2020-02-05 15:44,76.69,948.73,1020.53,596,-2.38,-5.92,-81,1
1580913921,2020-02-05 15:45,77.07,948.70,1020.50,596,-2.39,-5.86,-79,1
1580913981,2020-02-05 15:46,77.61,949.08,1020.89,596,-2.38,-5.76,-80,1
1580914041,2020-02-05 15:47,76.52,948.89,1020.70,596,-2.39,-5.96,-79,1
1580914101,2020-02-05 15:48,76.52,948.91,1020.72,596,-2.38,-5.95,-79,1
1580914161,2020-02-05 15:49,76.46,948.79,1020.60,596,-2.40,-5.98,-81,1
1580914221,2020-02-05 15:50,77.30,948.82,1020.63,596,-2.38,-5.81,-80,1
1580914281,2020-02-05 15:51,77.17,948.94,1020.74,596,-2.41,-5.86,-81,1
1580914341,2020-02-05 15:52,77.12,949.03,1020.84,596,-2.42,-5.88,-80,1
1580914401,2020-02-05 15:53,76.57,948.99,1020.79,596,-2.45,-6.00,-79,1
1580914461,2020-02-05 15:54,76.78,949.12,1020.93,596,-2.45,-5.97,-81,1
1580914521,2020-02-05 15:55,76.68,949.03,1020.84,596,-2.46,-6.00,-78,1
1580914581,2020-02-05 15:56,76.41,949.09,1020.89,596,-2.44,-6.02,-79,1
1580914641,2020-02-05 15:57,76.68,949.16,1020.97,596,-2.46,-6.00,-81,1
1580914701,2020-02-05 15:58,76.16,949.29,1021.10,596,-2.47,-6.10,-80,1
1580914761,2020-02-05 15:59,76.44,949.20,1021.01,596,-2.48,-6.06,-79,1
1580914821,2020-02-05 16:00,76.18,949.30,1021.11,596,-2.44,-6.06,-80,1
1580914881,2020-02-05 16:01,76.24,949.28,1021.09,596,-2.40,-6.01,-78,1
1580914941,2020-02-05 16:02,76.02,949.17,1020.98,596,-2.40,-6.05,-81,1
1580915002,2020-02-05 16:03,76.51,949.36,1021.16,596,-2.36,-5.93,-80,1
1580915062,2020-02-05 16:04,76.57,949.29,1021.09,596,-2.35,-5.91,-79,1
1580915122,2020-02-05 16:05,75.91,949.36,1021.17,596,-2.36,-6.03,-79,1
1580915182,2020-02-05 16:06,75.96,949.22,1021.03,596,-2.32,-5.98,-81,1
1580915242,2020-02-05 16:07,75.51,949.21,1021.02,596,-2.37,-6.11,-80,1
1580915302,2020-02-05 16:08,75.37,949.29,1021.10,596,-2.33,-6.10,-80,1
1580915362,2020-02-05 16:09,75.41,949.32,1021.13,596,-2.28,-6.04,-80,1
1580915422,2020-02-05 16:10,75.11,949.34,1021.15,596,-2.30,-6.11,-80,1
1580915482,2020-02-05 16:11,74.95,949.35,1021.16,596,-2.33,-6.17,-80,1
1580915542,2020-02-05 16:12,74.62,949.33,1021.14,596,-2.34,-6.24,-80,1
1580915602,2020-02-05 16:13,74.21,949.46,1021.27,596,-2.38,-6.35,-80,1
1580915662,2020-02-05 16:14,74.28,949.32,1021.13,596,-2.37,-6.33,-80,1
1580915722,2020-02-05 16:15,74.34,949.32,1021.12,596,-2.45,-6.39,-80,1
1580915782,2020-02-05 16:16,74.45,949.54,1021.34,596,-2.44,-6.36,-79,1
1580915842,2020-02-05 16:17,73.69,949.43,1021.24,596,-2.51,-6.56,-81,1
1580915902,2020-02-05 16:18,73.87,949.62,1021.43,596,-2.49,-6.51,-79,1
1580915962,2020-02-05 16:19,72.58,949.27,1021.07,596,-2.53,-6.78,-80,1
1580916022,2020-02-05 16:20,72.04,949.47,1021.28,596,-2.63,-6.98,-80,1
1580916082,2020-02-05 16:21,71.33,949.46,1021.26,596,-2.67,-7.14,-80,1
1580916142,2020-02-05 16:22,71.63,949.51,1021.32,596,-2.71,-7.13,-80,1
1580916202,2020-02-05 16:23,71.31,949.45,1021.26,596,-2.72,-7.19,-79,1
1580916262,2020-02-05 16:24,71.72,949.45,1021.26,596,-2.75,-7.15,-78,1
1580916322,2020-02-05 16:25,71.88,949.69,1021.50,596,-2.81,-7.18,-80,1
1580916382,2020-02-05 16:26,71.56,949.55,1021.35,596,-2.84,-7.26,-79,1
1580916442,2020-02-05 16:27,71.96,949.63,1021.44,596,-2.96,-7.31,-80,1
1580916502,2020-02-05 16:28,71.87,949.63,1021.44,596,-2.94,-7.30,-79,1
1580916562,2020-02-05 16:29,71.86,949.53,1021.34,596,-2.96,-7.33,-79,1
1580916622,2020-02-05 16:30,71.64,949.66,1021.47,596,-3.05,-7.45,-80,1
1580916682,2020-02-05 16:31,71.74,949.76,1021.57,596,-3.07,-7.45,-80,1
1580916743,2020-02-05 16:32,71.84,949.65,1021.46,596,-3.09,-7.46,-79,1
1580916803,2020-02-05 16:33,71.43,949.83,1021.64,596,-3.13,-7.57,-78,1
1580916863,2020-02-05 16:34,71.62,949.74,1021.54,596,-3.15,-7.55,-79,1
1580916923,2020-02-05 16:35,71.55,949.88,1021.69,596,-3.18,-7.59,-79,1
1580916983,2020-02-05 16:36,71.56,949.90,1021.71,596,-3.21,-7.62,-80,1
1580917043,2020-02-05 16:37,71.76,949.87,1021.68,596,-3.21,-7.59,-78,1
1580917103,2020-02-05 16:38,71.43,949.92,1021.73,596,-3.26,-7.69,-78,1
1580917163,2020-02-05 16:39,71.86,950.00,1021.80,596,-3.28,-7.64,-80,1
1580917223,2020-02-05 16:40,71.90,950.01,1021.82,596,-3.34,-7.69,-79,1
1580917283,2020-02-05 16:41,72.13,950.03,1021.84,596,-3.35,-7.65,-79,1
1580917343,2020-02-05 16:42,72.38,950.03,1021.83,596,-3.35,-7.61,-79,1
1580917403,2020-02-05 16:43,72.36,950.20,1022.01,596,-3.39,-7.65,-80,1
1580917463,2020-02-05 16:44,72.48,950.14,1021.94,596,-3.41,-7.65,-79,1
1580917523,2020-02-05 16:45,72.46,950.06,1021.87,596,-3.42,-7.66,-80,1
1580917583,2020-02-05 16:46,72.73,950.09,1021.89,596,-3.48,-7.67,-81,1
1580917643,2020-02-05 16:47,72.99,950.21,1022.02,596,-3.45,-7.60,-78,1
1580917703,2020-02-05 16:48,72.93,950.28,1022.09,596,-3.48,-7.64,-80,1
1580917763,2020-02-05 16:49,73.09,950.23,1022.04,596,-3.49,-7.62,-79,1
1580917823,2020-02-05 16:50,73.65,950.24,1022.05,596,-3.51,-7.54,-80,1
1580917883,2020-02-05 16:51,73.36,950.17,1021.98,596,-3.54,-7.62,-80,1
1580917943,2020-02-05 16:52,73.75,950.27,1022.07,596,-3.54,-7.55,-79,1
1580918003,2020-02-05 16:53,73.54,950.27,1022.08,596,-3.55,-7.60,-80,1
1580918063,2020-02-05 16:54,73.61,950.22,1022.03,596,-3.57,-7.60,-80,1
1580918123,2020-02-05 16:55,73.75,950.34,1022.15,596,-3.59,-7.60,-79,1
1580918183,2020-02-05 16:56,73.80,950.29,1022.10,596,-3.61,-7.61,-80,1
1580918243,2020-02-05 16:57,73.54,950.27,1022.08,596,-3.61,-7.66,-80,1
1580918303,2020-02-05 16:58,73.48,950.31,1022.11,596,-3.63,-7.68,-79,1
1580918363,2020-02-05 16:59,73.32,950.38,1022.19,596,-3.63,-7.71,-79,1
1580918424,2020-02-05 17:00,73.99,950.32,1022.13,596,-3.60,-7.57,-80,1
1580918484,2020-02-05 17:01,73.76,950.35,1022.16,596,-3.64,-7.65,-79,1
1580918544,2020-02-05 17:02,74.27,950.41,1022.22,596,-3.63,-7.55,-79,1
1580918604,2020-02-05 17:03,73.74,950.46,1022.27,596,-3.68,-7.69,-80,1
1580918664,2020-02-05 17:04,74.02,950.49,1022.30,596,-3.66,-7.62,-80,1
1580918724,2020-02-05 17:05,73.54,950.52,1022.33,596,-3.71,-7.75,-79,1
1580918784,2020-02-05 17:06,73.65,950.54,1022.34,596,-3.75,-7.77,-80,1
1580918844,2020-02-05 17:07,74.46,950.60,1022.41,596,-3.70,-7.58,-80,1
1580918904,2020-02-05 17:08,74.01,950.60,1022.40,596,-3.74,-7.70,-81,1
1580918964,2020-02-05 17:09,74.30,950.55,1022.36,596,-3.74,-7.65,-79,1
1580919024,2020-02-05 17:10,74.96,950.59,1022.40,596,-3.71,-7.50,-80,1
1580919084,2020-02-05 17:11,74.59,950.58,1022.39,596,-3.73,-7.59,-79,1
1580919144,2020-02-05 17:12,74.38,950.63,1022.44,596,-3.77,-7.66,-80,1
1580919204,2020-02-05 17:13,74.42,950.62,1022.42,596,-3.78,-7.67,-79,1
1580919264,2020-02-05 17:14,74.91,950.69,1022.49,596,-3.75,-7.55,-80,1
1580919324,2020-02-05 17:15,74.67,950.68,1022.49,596,-3.79,-7.63,-78,1
1580919384,2020-02-05 17:16,74.23,950.59,1022.40,596,-3.82,-7.74,-79,1
1580919444,2020-02-05 17:17,74.33,950.70,1022.51,596,-3.82,-7.72,-79,1
1580919504,2020-02-05 17:18,74.50,950.70,1022.51,596,-3.79,-7.66,-79,1
1580919564,2020-02-05 17:19,74.65,950.73,1022.54,596,-3.84,-7.68,-80,1
1580919624,2020-02-05 17:20,74.34,950.70,1022.51,596,-3.83,-7.73,-80,1
1580919684,2020-02-05 17:21,75.17,950.72,1022.53,596,-3.85,-7.60,-79,1
1580919744,2020-02-05 17:22,74.64,950.74,1022.55,596,-3.86,-7.71,-79,1
1580919804,2020-02-05 17:23,74.87,950.76,1022.56,596,-3.91,-7.71,-80,1
1580919864,2020-02-05 17:24,74.46,950.77,1022.57,596,-3.88,-7.76,-79,1
1580919924,2020-02-05 17:25,74.38,950.83,1022.64,596,-3.87,-7.76,-79,1
1580919984,2020-02-05 17:26,74.51,950.81,1022.62,596,-3.90,-7.77,-79,1
1580920045,2020-02-05 17:27,74.43,950.84,1022.65,596,-3.92,-7.80,-79,1
1580920105,2020-02-05 17:28,74.55,950.83,1022.63,596,-3.90,-7.76,-80,1
1580920165,2020-02-05 17:29,74.37,950.90,1022.71,596,-3.91,-7.80,-78,1
1580920225,2020-02-05 17:30,74.26,950.84,1022.65,596,-3.91,-7.82,-78,1
1580920285,2020-02-05 17:31,74.50,950.93,1022.74,596,-3.94,-7.81,-79,1
1580920345,2020-02-05 17:32,73.57,950.98,1022.78,596,-4.09,-8.11,-77,1
1580920405,2020-02-05 17:33,74.20,951.12,1022.93,596,-3.96,-7.88,-80,1
1580920465,2020-02-05 17:34,74.03,951.01,1022.81,596,-3.95,-7.90,-79,1
1580920525,2020-02-05 17:35,74.05,950.98,1022.79,596,-3.97,-7.91,-80,1
1580920585,2020-02-05 17:36,74.20,951.07,1022.88,596,-3.96,-7.88,-79,1
1580920645,2020-02-05 17:37,73.82,951.06,1022.87,596,-4.00,-7.98,-80,1
1580920705,2020-02-05 17:38,73.97,951.09,1022.90,596,-3.97,-7.93,-78,1
1580920765,2020-02-05 17:39,73.56,951.11,1022.92,596,-4.01,-8.04,-79,1
1580920825,2020-02-05 17:40,74.00,951.30,1023.10,596,-4.03,-7.98,-78,1
1580920885,2020-02-05 17:41,73.82,951.21,1023.02,596,-4.06,-8.04,-81,1
1580920945,2020-02-05 17:42,74.08,951.45,1023.26,596,-4.08,-8.02,-79,1
1580921005,2020-02-05 17:43,73.54,951.22,1023.03,596,-4.06,-8.09,-79,1
1580921065,2020-02-05 17:44,73.35,951.20,1023.01,596,-4.07,-8.13,-80,1
1580921125,2020-02-05 17:45,73.43,951.27,1023.08,596,-4.11,-8.16,-79,1
1580921185,2020-02-05 17:46,73.55,951.23,1023.04,596,-4.11,-8.14,-79,1
1580921245,2020-02-05 17:47,73.41,951.28,1023.08,596,-4.10,-8.15,-78,1
1580921305,2020-02-05 17:48,73.46,951.42,1023.23,596,-4.09,-8.13,-79,1
1580921365,2020-02-05 17:49,72.83,951.36,1023.17,596,-4.11,-8.26,-80,1
1580921425,2020-02-05 17:50,73.47,951.41,1023.21,596,-4.12,-8.16,-77,1
1580921485,2020-02-05 17:51,73.40,951.43,1023.23,596,-4.12,-8.17,-78,1
1580921545,2020-02-05 17:52,73.34,951.45,1023.26,596,-4.15,-8.21,-78,1
1580921605,2020-02-05 17:53,73.20,951.45,1023.26,596,-4.17,-8.26,-79,1
1580921665,2020-02-05 17:54,73.35,951.50,1023.31,596,-4.15,-8.21,-78,1
1580921726,2020-02-05 17:55,73.21,951.47,1023.28,596,-4.16,-8.24,-79,1
1580921786,2020-02-05 17:56,73.50,951.49,1023.29,596,-4.16,-8.19,-78,1
1580921846,2020-02-05 17:57,73.25,951.72,1023.52,596,-4.22,-8.30,-78,1
1580921906,2020-02-05 17:58,73.05,951.69,1023.50,596,-4.23,-8.34,-79,1
1580921966,2020-02-05 17:59,72.96,951.68,1023.49,596,-4.24,-8.37,-79,1
1580922026,2020-02-05 18:00,73.05,951.62,1023.43,596,-4.22,-8.33,-78,1
1580922086,2020-02-05 18:01,73.05,951.54,1023.34,596,-4.25,-8.36,-78,1
1580922146,2020-02-05 18:02,73.30,951.58,1023.38,596,-4.22,-8.29,-80,1
1580922206,2020-02-05 18:03,73.13,951.65,1023.46,596,-4.24,-8.34,-79,1
1580922266,2020-02-05 18:04,72.60,951.59,1023.39,596,-4.24,-8.43,-79,1
1580922326,2020-02-05 18:05,73.05,951.53,1023.34,596,-4.24,-8.35,-78,1
1580922386,2020-02-05 18:06,73.19,951.63,1023.43,596,-4.25,-8.33,-79,1
1580922446,2020-02-05 18:07,72.39,951.69,1023.50,596,-4.27,-8.49,-80,1
1580922506,2020-02-05 18:08,72.56,951.70,1023.51,596,-4.30,-8.49,-79,1
1580922566,2020-02-05 18:09,72.48,951.73,1023.54,596,-4.29,-8.50,-79,1
1580922626,2020-02-05 18:10,72.50,951.77,1023.57,596,-4.29,-8.50,-80,1
1580922686,2020-02-05 18:11,71.99,951.77,1023.57,596,-4.32,-8.61,-79,1
1580922746,2020-02-05 18:12,72.12,951.77,1023.57,596,-4.27,-8.54,-78,1
1580922806,2020-02-05 18:13,72.30,951.76,1023.57,596,-4.28,-8.52,-80,1
1580922866,2020-02-05 18:14,72.31,951.82,1023.62,596,-4.28,-8.52,-80,1
1580922926,2020-02-05 18:15,72.39,951.84,1023.65,596,-4.31,-8.53,-79,1
1580922986,2020-02-05 18:16,73.17,951.90,1023.70,596,-4.31,-8.40,-80,1
1580923046,2020-02-05 18:17,72.19,951.81,1023.61,596,-4.34,-8.60,-79,1
1580923106,2020-02-05 18:18,72.81,951.87,1023.68,596,-4.29,-8.44,-79,1
1580923166,2020-02-05 18:19,72.81,951.87,1023.67,596,-4.33,-8.48,-79,1
1580923226,2020-02-05 18:20,72.75,952.01,1023.81,596,-4.35,-8.51,-78,1
1580923287,2020-02-05 18:21,72.74,951.94,1023.75,596,-4.35,-8.51,-79,1
1580923347,2020-02-05 18:22,73.15,951.94,1023.75,596,-4.33,-8.42,-77,1
1580923407,2020-02-05 18:23,72.82,951.98,1023.79,596,-4.39,-8.54,-79,1
1580923467,2020-02-05 18:24,72.25,951.99,1023.80,596,-4.40,-8.65,-78,1
1580923527,2020-02-05 18:25,72.25,952.01,1023.82,596,-4.40,-8.65,-79,1
1580923587,2020-02-05 18:26,72.40,951.98,1023.79,596,-4.41,-8.63,-79,1
1580923647,2020-02-05 18:27,72.50,952.08,1023.88,596,-4.40,-8.60,-80,1
1580923707,2020-02-05 18:28,72.59,952.04,1023.85,596,-4.41,-8.59,-79,1
1580923767,2020-02-05 18:29,72.98,952.08,1023.88,596,-4.40,-8.52,-79,1
1580923827,2020-02-05 18:30,72.83,952.08,1023.88,596,-4.42,-8.56,-79,1
1580923887,2020-02-05 18:31,72.32,952.15,1023.96,596,-4.45,-8.68,-79,1
1580923947,2020-02-05 18:32,71.70,952.09,1023.90,596,-4.46,-8.80,-80,1
1580924007,2020-02-05 18:33,71.70,952.17,1023.98,596,-4.45,-8.79,-80,1
1580924067,2020-02-05 18:34,72.01,952.13,1023.94,596,-4.46,-8.75,-80,1
1580924127,2020-02-05 18:35,72.52,952.15,1023.96,596,-4.44,-8.64,-79,1
1580924187,2020-02-05 18:36,71.95,952.18,1023.99,596,-4.49,-8.79,-78,1
1580924247,2020-02-05 18:37,71.24,952.17,1023.97,596,-4.50,-8.92,-78,1
1580924307,2020-02-05 18:38,71.67,952.21,1024.02,596,-4.51,-8.86,-79,1
1580924367,2020-02-05 18:39,72.07,952.21,1024.02,596,-4.46,-8.74,-78,1
1580924427,2020-02-05 18:40,72.14,952.44,1024.25,596,-4.50,-8.76,-78,1
1580924487,2020-02-05 18:41,71.30,952.34,1024.15,596,-4.51,-8.92,-80,1
1580924547,2020-02-05 18:42,70.64,952.27,1024.07,596,-4.52,-9.05,-79,1
1580924607,2020-02-05 18:43,70.28,952.25,1024.06,596,-4.54,-9.13,-79,1
1580924667,2020-02-05 18:44,71.26,952.27,1024.08,596,-4.52,-8.94,-80,1
1580924727,2020-02-05 18:45,71.27,952.28,1024.09,596,-4.54,-8.96,-80,1
1580924787,2020-02-05 18:46,71.17,952.33,1024.14,596,-4.55,-8.98,-79,1
1580924847,2020-02-05 18:47,71.09,952.41,1024.22,596,-4.56,-9.01,-78,1
1580924907,2020-02-05 18:48,71.52,952.40,1024.21,596,-4.55,-8.92,-78,1
1580924967,2020-02-05 18:49,71.54,952.35,1024.16,596,-4.57,-8.94,-81,1
1580925028,2020-02-05 18:50,71.30,952.43,1024.24,596,-4.59,-9.00,-80,1
1580925088,2020-02-05 18:51,71.13,952.39,1024.19,596,-4.63,-9.07,-79,1
1580925148,2020-02-05 18:52,70.88,952.44,1024.25,596,-4.62,-9.10,-76,1
1580925208,2020-02-05 18:53,71.07,952.59,1024.40,596,-4.63,-9.08,-79,1
1580925268,2020-02-05 18:54,71.19,952.63,1024.43,596,-4.65,-9.08,-79,1
1580925328,2020-02-05 18:55,70.75,952.55,1024.36,596,-4.63,-9.14,-79,1
1580925388,2020-02-05 18:56,71.29,952.58,1024.38,596,-4.63,-9.04,-79,1
1580925448,2020-02-05 18:57,71.35,952.67,1024.47,596,-4.64,-9.04,-80,1
1580925508,2020-02-05 18:58,71.25,952.62,1024.43,596,-4.65,-9.07,-79,1
1580925568,2020-02-05 18:59,71.39,952.66,1024.47,596,-4.65,-9.04,-79,1
1580925628,2020-02-05 19:00,71.20,952.65,1024.45,596,-4.64,-9.06,-79,1
1580925688,2020-02-05 19:01,71.56,952.66,1024.46,596,-4.66,-9.02,-79,1
1580925748,2020-02-05 19:02,71.78,952.76,1024.57,596,-4.68,-9.00,-78,1
1580925808,2020-02-05 19:03,71.87,952.67,1024.48,596,-4.66,-8.96,-79,1
1580925868,2020-02-05 19:04,71.72,952.72,1024.52,596,-4.70,-9.03,-81,1
1580925928,2020-02-05 19:05,71.63,952.72,1024.53,596,-4.70,-9.05,-79,1
1580925988,2020-02-05 19:06,71.82,952.73,1024.53,596,-4.70,-9.01,-77,1
1580926048,2020-02-05 19:07,72.38,952.74,1024.55,596,-4.69,-8.90,-77,1
1580926108,2020-02-05 19:08,72.43,952.83,1024.64,596,-4.71,-8.91,-78,1
1580926168,2020-02-05 19:09,72.19,952.78,1024.58,596,-4.74,-8.98,-79,1
1580926228,2020-02-05 19:10,72.24,952.77,1024.58,596,-4.73,-8.97,-79,1
1580926288,2020-02-05 19:11,72.30,952.78,1024.59,596,-4.75,-8.97,-78,1
1580926348,2020-02-05 19:12,72.08,952.79,1024.60,596,-4.75,-9.01,-79,1
1580926408,2020-02-05 19:13,72.49,952.79,1024.60,596,-4.76,-8.95,-80,1
1580926468,2020-02-05 19:14,72.56,952.89,1024.69,596,-4.79,-8.97,-78,1
1580926528,2020-02-05 19:15,72.31,952.90,1024.70,596,-4.80,-9.02,-81,1
1580926588,2020-02-05 19:16,72.89,952.92,1024.72,596,-4.77,-8.89,-80,1
1580926648,2020-02-05 19:17,72.85,952.93,1024.74,596,-4.79,-8.92,-80,1
1580926709,2020-02-05 19:18,72.91,952.84,1024.65,596,-4.78,-8.90,-80,1
1580926769,2020-02-05 19:19,72.65,952.99,1024.79,596,-4.83,-8.99,-78,1
1580926829,2020-02-05 19:20,72.19,953.08,1024.89,596,-4.82,-9.06,-78,1
1580926889,2020-02-05 19:21,72.07,952.93,1024.73,596,-4.82,-9.08,-80,1
1580926949,2020-02-05 19:22,72.88,952.90,1024.71,596,-4.78,-8.90,-79,1
1580927009,2020-02-05 19:23,72.61,952.86,1024.67,596,-4.81,-8.98,-79,1
1580927069,2020-02-05 19:24,72.54,952.96,1024.76,596,-4.82,-9.00,-79,1
1580927129,2020-02-05 19:25,72.78,952.98,1024.79,596,-4.82,-8.96,-80,1
1580927189,2020-02-05 19:26,72.55,952.93,1024.74,596,-4.84,-9.02,-79,1
1580927249,2020-02-05 19:27,72.14,952.96,1024.77,596,-4.90,-9.15,-79,1
1580927309,2020-02-05 19:28,72.05,952.94,1024.75,596,-4.90,-9.16,-78,1
1580927369,2020-02-05 19:29,72.36,952.93,1024.74,596,-4.89,-9.10,-79,1
1580927429,2020-02-05 19:30,72.14,953.01,1024.81,596,-4.90,-9.15,-78,1
1580927489,2020-02-05 19:31,71.59,953.01,1024.82,596,-4.94,-9.28,-80,1
1580927549,2020-02-05 19:32,72.09,952.97,1024.78,596,-4.91,-9.17,-79,1
1580927609,2020-02-05 19:33,71.90,952.91,1024.71,596,-4.94,-9.23,-78,1
1580927669,2020-02-05 19:34,71.96,953.00,1024.81,596,-4.94,-9.22,-79,1
1580927729,2020-02-05 19:35,72.18,953.09,1024.90,596,-4.93,-9.17,-80,1
1580927789,2020-02-05 19:36,72.34,953.04,1024.85,596,-4.97,-9.18,-79,1
1580927849,2020-02-05 19:37,72.24,953.09,1024.90,596,-4.95,-9.18,-80,1
1580927909,2020-02-05 19:38,72.20,953.18,1024.98,596,-4.96,-9.19,-79,1
1580927969,2020-02-05 19:39,72.10,953.11,1024.92,596,-4.95,-9.20,-80,1
1580928029,2020-02-05 19:40,72.20,953.09,1024.89,596,-4.95,-9.19,-77,1
1580928089,2020-02-05 19:41,71.85,953.13,1024.94,596,-4.95,-9.25,-80,1
1580928149,2020-02-05 19:42,71.98,953.23,1025.04,596,-4.98,-9.25,-79,1
1580928209,2020-02-05 19:43,72.05,953.11,1024.92,596,-4.98,-9.24,-78,1
1580928269,2020-02-05 19:44,72.15,953.26,1025.06,596,-4.97,-9.21,-79,1
1580928329,2020-02-05 19:45,72.14,953.24,1025.05,596,-4.97,-9.22,-79,1
1580928389,2020-02-05 19:46,72.25,953.31,1025.12,596,-4.98,-9.21,-78,1
1580928450,2020-02-05 19:47,72.11,953.27,1025.08,596,-4.99,-9.24,-79,1
1580928510,2020-02-05 19:48,71.94,953.38,1025.18,596,-4.99,-9.27,-78,1
1580928570,2020-02-05 19:49,72.45,953.36,1025.16,596,-5.00,-9.19,-80,1
1580928630,2020-02-05 19:50,72.24,953.48,1025.29,596,-4.99,-9.22,-81,1
1580928690,2020-02-05 19:51,72.30,953.47,1025.28,596,-5.00,-9.22,-79,1
1580928750,2020-02-05 19:52,72.34,953.43,1025.24,596,-5.01,-9.22,-78,1
1580928810,2020-02-05 19:53,72.44,953.48,1025.29,596,-5.01,-9.20,-80,1
1580928870,2020-02-05 19:54,72.26,953.47,1025.28,596,-4.99,-9.21,-79,1
1580928930,2020-02-05 19:55,72.32,953.47,1025.27,596,-5.00,-9.21,-80,1
1580928990,2020-02-05 19:56,72.30,953.58,1025.39,596,-4.99,-9.21,-79,1
1580929050,2020-02-05 19:57,72.74,953.58,1025.39,596,-5.04,-9.18,-79,1
1580929110,2020-02-05 19:58,72.58,953.54,1025.35,596,-5.01,-9.18,-80,1
1580929170,2020-02-05 19:59,72.74,953.54,1025.34,596,-5.06,-9.20,-80,1
1580929230,2020-02-05 20:00,73.01,953.51,1025.31,596,-5.04,-9.13,-79,1
1580929290,2020-02-05 20:01,73.07,953.55,1025.36,596,-5.06,-9.14,-79,1
1580929350,2020-02-05 20:02,72.93,953.66,1025.46,596,-5.06,-9.16,-80,1
1580929410,2020-02-05 20:03,73.04,953.67,1025.48,596,-5.07,-9.15,-79,1
1580929470,2020-02-05 20:04,72.96,953.78,1025.59,596,-5.09,-9.19,-80,1
1580929530,2020-02-05 20:05,73.10,953.69,1025.49,596,-5.08,-9.15,-79,1
1580929590,2020-02-05 20:06,73.14,953.77,1025.58,596,-5.10,-9.17,-81,1
1580929650,2020-02-05 20:07,73.19,953.76,1025.57,596,-5.09,-9.15,-79,1
1580929710,2020-02-05 20:08,73.13,953.71,1025.51,596,-5.08,-9.15,-78,1
1580929770,2020-02-05 20:09,73.38,953.73,1025.54,596,-5.07,-9.09,-80,1
1580929830,2020-02-05 20:10,73.28,953.79,1025.60,596,-5.09,-9.13,-81,1
1580929890,2020-02-05 20:11,73.23,953.80,1025.61,596,-5.11,-9.16,-80,1
1580929950,2020-02-05 20:12,73.20,953.95,1025.76,596,-5.13,-9.18,-81,1
1580930010,2020-02-05 20:13,73.28,953.87,1025.68,596,-5.11,-9.15,-79,1
1580930070,2020-02-05 20:14,73.44,953.95,1025.76,596,-5.13,-9.14,-79,1
1580930130,2020-02-05 20:15,73.22,953.89,1025.70,596,-5.12,-9.17,-78,1
1580930191,2020-02-05 20:16,73.24,953.97,1025.78,596,-5.12,-9.17,-79,1
1580930251,2020-02-05 20:17,73.21,953.98,1025.78,596,-5.14,-9.19,-80,1
1580930311,2020-02-05 20:18,73.47,953.97,1025.77,596,-5.15,-9.16,-79,1
1580930371,2020-02-05 20:19,73.11,954.04,1025.85,596,-5.17,-9.24,-80,1
1580930431,2020-02-05 20:20,73.25,954.03,1025.84,596,-5.18,-9.22,-79,1
1580930491,2020-02-05 20:21,72.88,954.00,1025.81,596,-5.19,-9.30,-79,1
1580930551,2020-02-05 20:22,72.58,954.07,1025.87,596,-5.17,-9.33,-78,1
1580930611,2020-02-05 20:23,73.28,954.10,1025.91,596,-5.20,-9.24,-79,1
1580930671,2020-02-05 20:24,72.81,954.04,1025.85,596,-5.17,-9.29,-79,1
1580930731,2020-02-05 20:25,72.68,954.03,1025.84,596,-5.19,-9.33,-77,1
1580930791,2020-02-05 20:26,72.62,954.21,1026.01,596,-5.20,-9.35,-78,1
1580930851,2020-02-05 20:27,72.69,954.15,1025.95,596,-5.24,-9.38,-80,1
1580930911,2020-02-05 20:28,72.50,954.09,1025.90,596,-5.22,-9.39,-80,1
1580930971,2020-02-05 20:29,72.40,954.15,1025.96,596,-5.23,-9.42,-79,1
1580931031,2020-02-05 20:30,72.65,954.10,1025.91,596,-5.27,-9.42,-78,1
1580931091,2020-02-05 20:31,72.79,954.14,1025.95,596,-5.25,-9.37,-78,1
1580931151,2020-02-05 20:32,72.55,954.25,1026.06,596,-5.27,-9.43,-76,1
1580931211,2020-02-05 20:33,72.15,954.30,1026.10,596,-5.27,-9.50,-78,1
1580931271,2020-02-05 20:34,72.20,954.25,1026.06,596,-5.28,-9.50,-79,1
1580931331,2020-02-05 20:35,72.49,954.21,1026.02,596,-5.28,-9.45,-79,1
1580931391,2020-02-05 20:36,72.66,954.26,1026.06,596,-5.29,-9.43,-79,1
1580931451,2020-02-05 20:37,72.42,954.28,1026.09,596,-5.29,-9.48,-80,1
1580931511,2020-02-05 20:38,72.57,954.26,1026.07,596,-5.28,-9.44,-78,1
1580931571,2020-02-05 20:39,72.50,954.36,1026.16,596,-5.30,-9.47,-78,1
1580931631,2020-02-05 20:40,72.10,954.28,1026.08,596,-5.31,-9.55,-78,1
1580931691,2020-02-05 20:41,72.50,954.37,1026.18,596,-5.31,-9.48,-79,1
1580931751,2020-02-05 20:42,72.67,954.30,1026.11,596,-5.30,-9.44,-79,1
1580931811,2020-02-05 20:43,72.11,954.35,1026.16,596,-5.32,-9.56,-78,1
1580931872,2020-02-05 20:44,72.28,954.41,1026.21,596,-5.35,-9.56,-79,1
1580931932,2020-02-05 20:45,72.50,954.39,1026.20,596,-5.33,-9.50,-78,1
1580931992,2020-02-05 20:46,72.65,954.38,1026.19,596,-5.32,-9.46,-81,1
1580932052,2020-02-05 20:47,72.46,954.38,1026.19,596,-5.35,-9.53,-80,1
1580932112,2020-02-05 20:48,72.26,954.41,1026.22,596,-5.37,-9.58,-77,1
1580932172,2020-02-05 20:49,72.42,954.49,1026.30,596,-5.38,-9.56,-78,1
1580932232,2020-02-05 20:50,72.26,954.38,1026.19,596,-5.40,-9.61,-79,1
1580932292,2020-02-05 20:51,71.99,954.36,1026.17,596,-5.41,-9.67,-78,1
1580932352,2020-02-05 20:52,72.29,954.41,1026.22,596,-5.43,-9.63,-80,1
1580932412,2020-02-05 20:53,72.03,954.38,1026.19,596,-5.42,-9.67,-78,1
1580932472,2020-02-05 20:54,71.96,954.40,1026.21,596,-5.40,-9.66,-79,1
1580932532,2020-02-05 20:55,72.22,954.39,1026.20,596,-5.42,-9.64,-78,1
1580932592,2020-02-05 20:56,71.99,954.41,1026.22,596,-5.42,-9.68,-79,1
1580932652,2020-02-05 20:57,72.57,954.43,1026.24,596,-5.43,-9.58,-79,1
1580932712,2020-02-05 20:58,72.59,954.37,1026.18,596,-5.44,-9.59,-79,1
1580932772,2020-02-05 20:59,72.14,954.44,1026.24,596,-5.46,-9.69,-79,1
1580932832,2020-02-05 21:00,72.41,954.47,1026.28,596,-5.48,-9.66,-78,1
1580932892,2020-02-05 21:01,72.27,954.45,1026.25,596,-5.49,-9.70,-78,1
1580932952,2020-02-05 21:02,72.89,954.42,1026.23,596,-5.46,-9.56,-78,1
1580933012,2020-02-05 21:03,72.71,954.43,1026.24,596,-5.52,-9.65,-79,1
1580933072,2020-02-05 21:04,72.47,954.51,1026.31,596,-5.53,-9.70,-78,1
1580933132,2020-02-05 21:05,72.50,954.46,1026.27,596,-5.53,-9.69,-78,1
1580933192,2020-02-05 21:06,72.78,954.54,1026.34,596,-5.53,-9.64,-78,1
1580933252,2020-02-05 21:07,72.58,954.52,1026.33,596,-5.55,-9.70,-80,1
1580933312,2020-02-05 21:08,72.75,954.45,1026.25,596,-5.57,-9.69,-79,1
1580933372,2020-02-05 21:09,72.81,954.47,1026.28,596,-5.53,-9.64,-78,1
1580933432,2020-02-05 21:10,72.62,954.46,1026.27,596,-5.57,-9.71,-80,1
1580933492,2020-02-05 21:11,72.50,954.50,1026.31,596,-5.56,-9.72,-80,1
1580933552,2020-02-05 21:12,72.48,954.48,1026.29,596,-5.56,-9.73,-78,1
1580933613,2020-02-05 21:13,72.65,954.54,1026.35,596,-5.56,-9.70,-79,1
1580933673,2020-02-05 21:14,72.38,954.47,1026.28,596,-5.56,-9.74,-79,1
1580933733,2020-02-05 21:15,72.46,954.52,1026.33,596,-5.57,-9.74,-76,1
1580933793,2020-02-05 21:16,72.40,954.56,1026.36,596,-5.61,-9.79,-80,1
1580933853,2020-02-05 21:17,72.03,954.56,1026.36,596,-5.60,-9.84,-79,1
1580933913,2020-02-05 21:18,71.97,954.55,1026.36,596,-5.59,-9.84,-78,1
1580933973,2020-02-05 21:19,71.73,954.53,1026.34,596,-5.60,-9.90,-78,1
1580934033,2020-02-05 21:20,71.92,954.57,1026.38,596,-5.61,-9.87,-79,1
1580934093,2020-02-05 21:21,71.56,954.52,1026.33,596,-5.60,-9.93,-78,1
1580934153,2020-02-05 21:22,71.35,954.44,1026.24,596,-5.59,-9.95,-80,1
1580934213,2020-02-05 21:23,71.21,954.45,1026.26,596,-5.61,-10.00,-79,1
1580934273,2020-02-05 21:24,71.11,954.44,1026.25,596,-5.61,-10.02,-79,1
1580934333,2020-02-05 21:25,71.46,954.49,1026.30,596,-5.66,-10.00,-79,1
1580934393,2020-02-05 21:26,71.62,954.45,1026.26,596,-5.62,-9.94,-79,1
1580934453,2020-02-05 21:27,72.04,954.47,1026.28,596,-5.59,-9.83,-79,1
1580934513,2020-02-05 21:28,71.66,954.45,1026.26,596,-5.61,-9.92,-79,1
1580934573,2020-02-05 21:29,71.63,954.43,1026.24,596,-5.61,-9.92,-78,1
1580934633,2020-02-05 21:30,71.93,954.44,1026.25,596,-5.64,-9.90,-80,1
1580934693,2020-02-05 21:31,71.80,954.47,1026.28,596,-5.66,-9.94,-78,1
1580934753,2020-02-05 21:32,71.63,954.44,1026.25,596,-5.65,-9.96,-80,1
1580934813,2020-02-05 21:33,71.90,954.52,1026.33,596,-5.65,-9.91,-78,1
1580934873,2020-02-05 21:34,71.37,954.44,1026.25,596,-5.65,-10.01,-77,1
1580934933,2020-02-05 21:35,71.74,954.48,1026.28,596,-5.63,-9.92,-79,1
1580934993,2020-02-05 21:36,71.85,954.48,1026.29,596,-5.64,-9.91,-80,1
1580935053,2020-02-05 21:37,72.03,954.53,1026.33,596,-5.64,-9.88,-79,1
1580935113,2020-02-05 21:38,71.49,954.43,1026.23,596,-5.69,-10.03,-77,1
1580935173,2020-02-05 21:39,72.02,954.52,1026.33,596,-5.67,-9.91,-79,1
1580935233,2020-02-05 21:40,71.76,954.53,1026.33,596,-5.69,-9.98,-77,1
1580935294,2020-02-05 21:41,71.73,954.56,1026.36,596,-5.69,-9.98,-80,1
1580935354,2020-02-05 21:42,71.90,954.62,1026.43,596,-5.69,-9.95,-77,1
1580935414,2020-02-05 21:43,71.76,954.51,1026.32,596,-5.68,-9.97,-77,1
1580935474,2020-02-05 21:44,71.89,954.50,1026.31,596,-5.72,-9.98,-79,1
1580935534,2020-02-05 21:45,71.94,954.44,1026.24,596,-5.65,-9.91,-78,1
1580935594,2020-02-05 21:46,71.77,954.59,1026.39,596,-5.68,-9.97,-78,1
1580935654,2020-02-05 21:47,71.95,954.52,1026.32,596,-5.66,-9.92,-78,1
1580935714,2020-02-05 21:48,72.22,954.54,1026.35,596,-5.66,-9.87,-77,1
1580935774,2020-02-05 21:49,72.10,954.60,1026.40,596,-5.67,-9.90,-77,1
1580935834,2020-02-05 21:50,72.34,954.56,1026.37,596,-5.68,-9.87,-80,1
1580935894,2020-02-05 21:51,72.28,954.47,1026.28,596,-5.64,-9.84,-77,1
1580935954,2020-02-05 21:52,72.31,954.51,1026.32,596,-5.64,-9.83,-78,1
1580936014,2020-02-05 21:53,72.37,954.61,1026.41,596,-5.67,-9.85,-79,1
1580936074,2020-02-05 21:54,72.18,954.58,1026.39,596,-5.65,-9.87,-78,1
1580936134,2020-02-05 21:55,72.52,954.58,1026.39,596,-5.63,-9.79,-79,1
1580936194,2020-02-05 21:56,72.22,954.53,1026.34,596,-5.61,-9.82,-75,1
1580936254,2020-02-05 21:57,72.63,954.66,1026.46,596,-5.62,-9.76,-78,1
1580936314,2020-02-05 21:58,72.03,954.54,1026.35,596,-5.64,-9.88,-78,1
1580936374,2020-02-05 21:59,72.81,954.66,1026.47,596,-5.62,-9.73,-78,1
1580936434,2020-02-05 22:00,72.52,954.63,1026.43,596,-5.62,-9.78,-79,1
1580936494,2020-02-05 22:01,72.29,954.76,1026.57,596,-5.61,-9.81,-80,1
1580936554,2020-02-05 22:02,72.61,954.64,1026.45,596,-5.60,-9.74,-78,1
1580936614,2020-02-05 22:03,72.52,954.74,1026.55,596,-5.59,-9.75,-78,1
1580936674,2020-02-05 22:04,72.93,954.63,1026.44,596,-5.57,-9.66,-78,1
1580936734,2020-02-05 22:05,72.85,954.67,1026.48,596,-5.56,-9.66,-78,1
1580936794,2020-02-05 22:06,73.08,954.63,1026.43,596,-5.57,-9.63,-78,1
1580936854,2020-02-05 22:07,73.13,954.75,1026.56,596,-5.55,-9.60,-80,1
1580936914,2020-02-05 22:08,73.02,954.63,1026.44,596,-5.55,-9.62,-79,1
1580936974,2020-02-05 22:09,73.04,954.70,1026.51,596,-5.55,-9.62,-80,1
1580937035,2020-02-05 22:10,73.00,954.65,1026.46,596,-5.52,-9.60,-78,1
1580937095,2020-02-05 22:11,73.19,954.65,1026.46,596,-5.52,-9.56,-77,1
1580937155,2020-02-05 22:12,73.69,954.63,1026.44,596,-5.52,-9.48,-78,1
1580937215,2020-02-05 22:13,73.74,954.68,1026.49,596,-5.51,-9.46,-78,1
1580937275,2020-02-05 22:14,73.72,954.67,1026.48,596,-5.51,-9.46,-79,1
1580937335,2020-02-05 22:15,73.90,954.70,1026.50,596,-5.51,-9.43,-79,1
1580937395,2020-02-05 22:16,74.14,954.71,1026.51,596,-5.51,-9.39,-79,1
1580937455,2020-02-05 22:17,74.08,954.71,1026.51,596,-5.53,-9.42,-78,1
1580937515,2020-02-05 22:18,74.39,954.69,1026.50,596,-5.52,-9.36,-80,1
1580937575,2020-02-05 22:19,74.60,954.69,1026.50,596,-5.52,-9.32,-79,1
1580937635,2020-02-05 22:20,74.63,954.72,1026.53,596,-5.49,-9.29,-78,1
1580937695,2020-02-05 22:21,74.84,954.70,1026.51,596,-5.50,-9.26,-80,1
1580937755,2020-02-05 22:22,74.88,954.78,1026.59,596,-5.46,-9.21,-79,1
1580937815,2020-02-05 22:23,75.42,954.75,1026.55,596,-5.47,-9.13,-78,1
1580937875,2020-02-05 22:24,75.26,954.73,1026.54,596,-5.43,-9.12,-79,1
1580937935,2020-02-05 22:25,75.12,954.77,1026.57,596,-5.42,-9.13,-78,1
1580937995,2020-02-05 22:26,75.31,954.81,1026.62,596,-5.39,-9.07,-78,1
1580938055,2020-02-05 22:27,75.43,954.88,1026.69,596,-5.40,-9.06,-80,1
1580938115,2020-02-05 22:28,75.45,954.84,1026.65,596,-5.38,-9.04,-78,1
1580938175,2020-02-05 22:29,75.37,954.80,1026.61,596,-5.37,-9.04,-80,1
1580938235,2020-02-05 22:30,75.44,954.80,1026.61,596,-5.38,-9.04,-77,1
1580938295,2020-02-05 22:31,75.56,954.81,1026.62,596,-5.34,-8.98,-78,1
1580938355,2020-02-05 22:32,75.35,954.85,1026.65,596,-5.34,-9.02,-78,1
1580938415,2020-02-05 22:33,75.72,954.84,1026.65,596,-5.32,-8.94,-79,1
1580938475,2020-02-05 22:34,75.59,954.80,1026.61,596,-5.30,-8.94,-78,1
1580938535,2020-02-05 22:35,75.89,954.81,1026.61,596,-5.31,-8.90,-78,1
1580938595,2020-02-05 22:36,75.74,954.85,1026.66,596,-5.29,-8.90,-80,1
1580938655,2020-02-05 22:37,75.66,954.71,1026.52,596,-5.28,-8.91,-78,1
1580938716,2020-02-05 22:38,75.78,954.87,1026.67,596,-5.29,-8.90,-79,1
1580938776,2020-02-05 22:39,76.05,954.88,1026.68,596,-5.26,-8.82,-79,1
1580938836,2020-02-05 22:40,75.81,954.91,1026.72,596,-5.26,-8.86,-77,1
1580938896,2020-02-05 22:41,75.82,954.90,1026.71,596,-5.26,-8.86,-78,1
1580938956,2020-02-05 22:42,75.99,954.93,1026.73,596,-5.27,-8.84,-78,1
1580939016,2020-02-05 22:43,76.15,954.98,1026.79,596,-5.26,-8.81,-80,1
1580939076,2020-02-05 22:44,76.30,954.97,1026.78,596,-5.25,-8.77,-78,1
1580939136,2020-02-05 22:45,76.37,954.99,1026.80,596,-5.22,-8.73,-78,1
1580939196,2020-02-05 22:46,76.34,954.99,1026.80,596,-5.24,-8.75,-78,1
1580939256,2020-02-05 22:47,76.57,954.99,1026.80,596,-5.21,-8.69,-80,1
1580939316,2020-02-05 22:48,76.57,955.07,1026.87,596,-5.23,-8.71,-78,1
1580939376,2020-02-05 22:49,76.56,955.06,1026.87,596,-5.21,-8.69,-79,1
1580939436,2020-02-05 22:50,76.66,955.06,1026.86,596,-5.16,-8.62,-79,1
1580939496,2020-02-05 22:51,76.49,955.04,1026.85,596,-5.15,-8.64,-80,1
1580939556,2020-02-05 22:52,76.85,955.04,1026.85,596,-5.13,-8.56,-79,1
1580939616,2020-02-05 22:53,76.81,955.05,1026.86,596,-5.17,-8.61,-78,1
1580939676,2020-02-05 22:54,76.74,955.10,1026.91,596,-5.13,-8.58,-78,1
1580939736,2020-02-05 22:55,76.70,955.07,1026.88,596,-5.09,-8.55,-79,1
1580939796,2020-02-05 22:56,76.77,955.07,1026.87,596,-5.08,-8.53,-79,1
1580939856,2020-02-05 22:57,76.57,955.03,1026.84,596,-5.07,-8.55,-79,1
1580939916,2020-02-05 22:58,76.70,955.03,1026.84,596,-5.10,-8.56,-78,1
1580939976,2020-02-05 22:59,76.75,955.02,1026.83,596,-5.02,-8.47,-80,1
1580940036,2020-02-05 23:00,77.25,955.07,1026.87,596,-4.99,-8.36,-78,1
1580940096,2020-02-05 23:01,77.57,955.10,1026.91,596,-4.97,-8.29,-79,1
1580940156,2020-02-05 23:02,77.23,955.09,1026.89,596,-4.96,-8.33,-79,1
1580940216,2020-02-05 23:03,77.36,955.08,1026.88,596,-4.94,-8.29,-78,1
1580940276,2020-02-05 23:04,77.53,955.09,1026.89,596,-4.91,-8.23,-79,1
1580940336,2020-02-05 23:05,77.41,955.11,1026.91,596,-4.90,-8.24,-79,1
1580940396,2020-02-05 23:06,77.16,955.10,1026.91,596,-4.88,-8.27,-78,1
1580940457,2020-02-05 23:07,77.27,955.06,1026.87,596,-4.84,-8.21,-80,1
1580940517,2020-02-05 23:08,77.40,955.07,1026.88,596,-4.83,-8.18,-79,1
1580940577,2020-02-05 23:09,77.32,954.97,1026.78,596,-4.79,-8.15,-79,1
1580940637,2020-02-05 23:10,77.47,955.03,1026.84,596,-4.77,-8.11,-79,1
1580940697,2020-02-05 23:11,77.39,954.99,1026.80,596,-4.75,-8.10,-80,1
1580940757,2020-02-05 23:12,77.31,954.97,1026.78,596,-4.70,-8.07,-79,1
1580940817,2020-02-05 23:13,77.34,954.99,1026.79,596,-4.68,-8.04,-78,1
1580940877,2020-02-05 23:14,77.25,954.92,1026.73,596,-4.66,-8.04,-78,1
1580940937,2020-02-05 23:15,77.16,954.99,1026.80,596,-4.64,-8.03,-78,1
1580940997,2020-02-05 23:16,76.99,954.87,1026.68,596,-4.60,-8.02,-79,1
1580941057,2020-02-05 23:17,77.03,954.92,1026.73,596,-4.56,-7.98,-78,1
1580941117,2020-02-05 23:18,77.04,954.90,1026.71,596,-4.53,-7.95,-78,1
1580941177,2020-02-05 23:19,77.08,954.97,1026.77,596,-4.49,-7.90,-77,1
1580941237,2020-02-05 23:20,77.12,954.91,1026.72,596,-4.47,-7.87,-80,1
1580941297,2020-02-05 23:21,76.77,954.93,1026.73,596,-4.45,-7.91,-79,1
1580941357,2020-02-05 23:22,76.65,954.88,1026.69,596,-4.42,-7.91,-79,1
1580941417,2020-02-05 23:23,76.67,954.89,1026.70,596,-4.39,-7.87,-81,1
1580941477,2020-02-05 23:24,77.01,954.77,1026.58,596,-4.35,-7.78,-79,1
1580941537,2020-02-05 23:25,76.91,954.87,1026.68,596,-4.33,-7.77,-78,1
1580941597,2020-02-05 23:26,77.00,954.89,1026.69,596,-4.30,-7.73,-77,1
1580941657,2020-02-05 23:27,77.06,954.90,1026.71,596,-4.29,-7.71,-80,1
1580941717,2020-02-05 23:28,76.71,954.87,1026.68,596,-4.28,-7.76,-79,1
1580941777,2020-02-05 23:29,76.90,954.88,1026.69,596,-4.25,-7.70,-78,1
1580941837,2020-02-05 23:30,77.16,954.87,1026.68,596,-4.20,-7.61,-78,1
1580941897,2020-02-05 23:31,77.20,954.82,1026.63,596,-4.20,-7.60,-80,1
1580941957,2020-02-05 23:32,77.29,954.88,1026.69,596,-4.17,-7.55,-80,1
1580942017,2020-02-05 23:33,77.63,954.88,1026.69,596,-4.15,-7.48,-79,1
1580942078,2020-02-05 23:34,77.00,954.88,1026.68,596,-4.13,-7.56,-80,1
1580942138,2020-02-05 23:35,77.20,954.86,1026.67,596,-4.12,-7.52,-77,1
1580942198,2020-02-05 23:36,77.13,954.85,1026.66,596,-4.10,-7.51,-78,1
1580942258,2020-02-05 23:37,76.84,954.80,1026.61,596,-4.08,-7.54,-78,1
1580942318,2020-02-05 23:38,76.94,954.83,1026.63,596,-4.05,-7.50,-78,1
1580942378,2020-02-05 23:39,77.02,954.80,1026.61,596,-4.03,-7.46,-79,1
1580942438,2020-02-05 23:40,77.10,954.83,1026.64,596,-4.01,-7.43,-79,1
1580942498,2020-02-05 23:41,77.16,954.84,1026.65,596,-3.99,-7.40,-80,1
1580942558,2020-02-05 23:42,76.86,954.83,1026.64,596,-3.98,-7.44,-75,1
1580942618,2020-02-05 23:43,76.89,954.80,1026.60,596,-3.96,-7.42,-77,1
1580942678,2020-02-05 23:44,76.89,954.80,1026.60,596,-3.95,-7.41,-80,1
1580942738,2020-02-05 23:45,77.01,954.81,1026.62,596,-3.91,-7.35,-78,1
1580942798,2020-02-05 23:46,77.14,954.84,1026.65,596,-3.89,-7.31,-77,1
1580942858,2020-02-05 23:47,77.03,954.80,1026.61,596,-3.88,-7.32,-79,1
1580942918,2020-02-05 23:48,77.08,954.84,1026.64,596,-3.87,-7.30,-78,1
1580942978,2020-02-05 23:49,77.12,954.73,1026.54,596,-3.86,-7.28,-77,1
1580943038,2020-02-05 23:50,77.14,954.80,1026.61,596,-3.85,-7.27,-78,1
1580943098,2020-02-05 23:51,76.58,954.82,1026.62,596,-3.85,-7.36,-78,1
1580943158,2020-02-05 23:52,76.60,954.75,1026.56,596,-3.83,-7.34,-79,1
1580943218,2020-02-05 23:53,76.65,954.74,1026.55,596,-3.81,-7.31,-79,1
1580943278,2020-02-05 23:54,76.87,954.71,1026.51,596,-3.81,-7.28,-78,1
1580943338,2020-02-05 23:55,76.81,954.71,1026.52,596,-3.78,-7.26,-79,1
1580943398,2020-02-05 23:56,76.78,954.65,1026.46,596,-3.77,-7.25,-77,1
1580943458,2020-02-05 23:57,76.93,954.68,1026.49,596,-3.75,-7.21,-78,1
1580943518,2020-02-05 23:58,76.92,954.55,1026.36,596,-3.73,-7.19,-79,1
1580943578,2020-02-05 23:59,77.11,954.60,1026.41,596,-3.72,-7.15,-78,1