1580943638,2020-02-06 00:00,77.27,954.60,1026.41,596,-3.71,-7.11,-79,1
1580943698,2020-02-06 00:01,77.24,954.64,1026.44,596,-3.68,-7.09,-80,1
1580943758,2020-02-06 00:02,76.63,954.67,1026.48,596,-3.72,-7.23,-79,1
1580943818,2020-02-06 00:03,76.29,954.61,1026.41,596,-3.70,-7.27,-78,1
1580943879,2020-02-06 00:04,76.46,954.62,1026.43,596,-3.67,-7.21,-80,1
1580943939,2020-02-06 00:05,76.65,954.60,1026.40,596,-3.66,-7.17,-79,1
1580943999,2020-02-06 00:06,76.67,954.60,1026.41,596,-3.65,-7.15,-78,1
1580944059,2020-02-06 00:07,76.68,954.55,1026.36,596,-3.63,-7.13,-78,1
1580944119,2020-02-06 00:08,76.93,954.55,1026.35,596,-3.61,-7.07,-78,1
1580944179,2020-02-06 00:09,77.38,954.58,1026.39,596,-3.58,-6.97,-78,1
1580944239,2020-02-06 00:10,76.93,954.56,1026.36,596,-3.58,-7.04,-78,1
1580944299,2020-02-06 00:11,76.99,954.59,1026.39,596,-3.55,-7.00,-78,1
1580944359,2020-02-06 00:12,77.29,954.58,1026.38,596,-3.52,-6.92,-78,1
1580944419,2020-02-06 00:13,77.34,954.59,1026.40,596,-3.52,-6.91,-77,1
1580944479,2020-02-06 00:14,77.28,954.57,1026.38,596,-3.51,-6.91,-77,1
1580944539,2020-02-06 00:15,77.53,954.54,1026.35,596,-3.50,-6.86,-77,1
1580944599,2020-02-06 00:16,76.83,954.56,1026.37,596,-3.51,-6.99,-79,1
1580944659,2020-02-06 00:17,77.07,954.52,1026.33,596,-3.48,-6.92,-79,1
1580944719,2020-02-06 00:18,77.01,954.51,1026.31,596,-3.47,-6.92,-78,1
1580944779,2020-02-06 00:19,76.53,954.48,1026.29,596,-3.48,-7.01,-78,1
1580944839,2020-02-06 00:20,76.69,954.49,1026.30,596,-3.46,-6.97,-77,1
1580944899,2020-02-06 00:21,76.22,954.43,1026.24,596,-3.47,-7.06,-79,1
1580944959,2020-02-06 00:22,76.74,954.41,1026.22,596,-3.43,-6.93,-78,1
1580945019,2020-02-06 00:23,76.92,954.39,1026.20,596,-3.42,-6.89,-80,1
1580945079,2020-02-06 00:24,76.62,954.40,1026.21,596,-3.41,-6.93,-79,1
1580945139,2020-02-06 00:25,77.08,954.44,1026.25,596,-3.39,-6.83,-78,1
1580945199,2020-02-06 00:26,76.61,954.43,1026.24,596,-3.41,-6.93,-77,1
1580945259,2020-02-06 00:27,76.42,954.41,1026.22,596,-3.45,-7.00,-79,1
1580945319,2020-02-06 00:28,76.55,954.39,1026.20,596,-3.38,-6.91,-78,1
1580945379,2020-02-06 00:29,76.61,954.42,1026.22,596,-3.38,-6.90,-79,1
1580945439,2020-02-06 00:30,76.66,954.39,1026.20,596,-3.37,-6.88,-78,1
1580945499,2020-02-06 00:31,76.66,954.45,1026.26,596,-3.37,-6.88,-78,1
1580945560,2020-02-06 00:32,76.05,954.38,1026.18,596,-3.37,-6.99,-79,1
1580945620,2020-02-06 00:33,75.97,954.41,1026.22,596,-3.37,-7.00,-79,1
1580945680,2020-02-06 00:34,76.18,954.42,1026.23,596,-3.34,-6.94,-78,1
1580945740,2020-02-06 00:35,76.04,954.39,1026.20,596,-3.35,-6.97,-78,1
1580945800,2020-02-06 00:36,76.27,954.44,1026.24,596,-3.32,-6.90,-79,1
1580945860,2020-02-06 00:37,76.01,954.45,1026.26,596,-3.34,-6.96,-80,1
1580945920,2020-02-06 00:38,76.20,954.46,1026.27,596,-3.33,-6.92,-78,1
1580945980,2020-02-06 00:39,76.21,954.44,1026.25,596,-3.31,-6.90,-78,1
1580946040,2020-02-06 00:40,76.14,954.43,1026.24,596,-3.29,-6.89,-81,1
1580946100,2020-02-06 00:41,76.51,954.46,1026.27,596,-3.26,-6.80,-78,1
1580946160,2020-02-06 00:42,76.54,954.48,1026.28,596,-3.28,-6.82,-79,1
1580946220,2020-02-06 00:43,76.98,954.47,1026.27,596,-3.24,-6.70,-78,1
1580946280,2020-02-06 00:44,76.48,954.44,1026.25,596,-3.24,-6.79,-79,1
1580946340,2020-02-06 00:45,76.80,954.48,1026.29,596,-3.22,-6.71,-78,1
1580946400,2020-02-06 00:46,76.98,954.50,1026.31,596,-3.20,-6.66,-80,1
1580946460,2020-02-06 00:47,76.79,954.47,1026.28,596,-3.19,-6.69,-79,1
1580946520,2020-02-06 00:48,76.84,954.54,1026.35,596,-3.19,-6.68,-79,1
1580946580,2020-02-06 00:49,76.76,954.46,1026.27,596,-3.19,-6.69,-78,1
1580946640,2020-02-06 00:50,76.78,954.46,1026.27,596,-3.17,-6.67,-78,1
1580946700,2020-02-06 00:51,76.66,954.39,1026.19,596,-3.16,-6.68,-78,1
1580946760,2020-02-06 00:52,77.07,954.42,1026.23,596,-3.14,-6.59,-76,1
1580946820,2020-02-06 00:53,77.03,954.45,1026.25,596,-3.12,-6.58,-79,1
1580946880,2020-02-06 00:54,77.01,954.42,1026.22,596,-3.11,-6.57,-79,1
1580946940,2020-02-06 00:55,76.52,954.44,1026.25,596,-3.12,-6.66,-79,1
1580947000,2020-02-06 00:56,76.20,954.41,1026.21,596,-3.11,-6.71,-78,1
1580947060,2020-02-06 00:57,76.17,954.41,1026.22,596,-3.13,-6.73,-78,1
1580947120,2020-02-06 00:58,76.45,954.42,1026.22,596,-3.09,-6.65,-77,1
1580947180,2020-02-06 00:59,76.29,954.45,1026.26,596,-3.10,-6.68,-78,1
1580947240,2020-02-06 01:00,76.25,954.44,1026.25,596,-3.10,-6.69,-78,1
1580947301,2020-02-06 01:01,76.30,954.42,1026.23,596,-3.08,-6.66,-81,1
1580947361,2020-02-06 01:02,76.37,954.41,1026.22,596,-3.10,-6.67,-77,1
1580947421,2020-02-06 01:03,76.56,954.44,1026.25,596,-3.07,-6.61,-79,1
1580947481,2020-02-06 01:04,76.18,954.42,1026.23,596,-3.08,-6.68,-78,1
1580947541,2020-02-06 01:05,76.26,954.46,1026.26,596,-3.07,-6.66,-79,1
1580947601,2020-02-06 01:06,76.14,954.44,1026.25,596,-3.05,-6.66,-79,1
1580947661,2020-02-06 01:07,76.34,954.49,1026.30,596,-3.07,-6.65,-78,1
1580947721,2020-02-06 01:08,76.27,954.45,1026.26,596,-3.04,-6.63,-79,1
1580947781,2020-02-06 01:09,76.16,954.45,1026.26,596,-3.07,-6.68,-79,1
1580947841,2020-02-06 01:10,75.99,954.47,1026.28,596,-3.05,-6.69,-78,1
1580947901,2020-02-06 01:11,75.97,954.44,1026.25,596,-3.04,-6.68,-77,1
1580947961,2020-02-06 01:12,76.20,954.43,1026.24,596,-3.01,-6.61,-78,1
1580948021,2020-02-06 01:13,76.35,954.39,1026.20,596,-3.01,-6.59,-78,1
1580948081,2020-02-06 01:14,76.46,954.45,1026.26,596,-3.03,-6.59,-78,1
1580948141,2020-02-06 01:15,76.10,954.42,1026.22,596,-3.04,-6.66,-78,1
1580948201,2020-02-06 01:16,76.26,954.45,1026.25,596,-3.03,-6.62,-77,1
1580948261,2020-02-06 01:17,76.30,954.45,1026.25,596,-3.00,-6.59,-77,1
1580948321,2020-02-06 01:18,76.35,954.35,1026.16,596,-3.01,-6.59,-77,1
1580948381,2020-02-06 01:19,76.17,954.39,1026.19,596,-3.02,-6.63,-79,1
1580948441,2020-02-06 01:20,76.44,954.35,1026.15,596,-3.00,-6.56,-79,1
1580948501,2020-02-06 01:21,76.43,954.31,1026.11,596,-2.98,-6.54,-78,1
1580948561,2020-02-06 01:22,76.33,954.32,1026.13,596,-2.99,-6.57,-79,1
1580948621,2020-02-06 01:23,76.29,954.34,1026.15,596,-3.00,-6.59,-78,1
1580948681,2020-02-06 01:24,76.45,954.32,1026.12,596,-2.97,-6.53,-79,1
1580948741,2020-02-06 01:25,76.55,954.34,1026.14,596,-3.00,-6.54,-77,1
1580948801,2020-02-06 01:26,76.51,954.33,1026.14,596,-2.98,-6.53,-78,1
1580948861,2020-02-06 01:27,76.73,954.31,1026.12,596,-2.99,-6.50,-78,1
1580948921,2020-02-06 01:28,76.45,954.36,1026.17,596,-2.98,-6.54,-81,1
1580948982,2020-02-06 01:29,76.63,954.33,1026.14,596,-2.95,-6.48,-79,1
1580949042,2020-02-06 01:30,76.58,954.31,1026.12,596,-2.97,-6.51,-77,1
1580949102,2020-02-06 01:31,76.59,954.28,1026.08,596,-2.97,-6.51,-78,1
1580949162,2020-02-06 01:32,76.86,954.27,1026.08,596,-2.98,-6.47,-77,1
1580949222,2020-02-06 01:33,76.82,954.34,1026.15,596,-2.94,-6.44,-79,1
1580949282,2020-02-06 01:34,76.72,954.23,1026.04,596,-2.94,-6.46,-78,1
1580949342,2020-02-06 01:35,76.97,954.25,1026.05,596,-2.93,-6.40,-78,1
1580949402,2020-02-06 01:36,76.45,954.30,1026.10,596,-2.96,-6.52,-80,1
1580949462,2020-02-06 01:37,76.45,954.37,1026.18,596,-2.96,-6.52,-79,1
1580949522,2020-02-06 01:38,76.29,954.35,1026.16,596,-2.96,-6.55,-80,1
1580949582,2020-02-06 01:39,76.42,954.33,1026.13,596,-2.96,-6.53,-79,1
1580949642,2020-02-06 01:40,76.68,954.34,1026.15,596,-2.96,-6.48,-79,1
1580949702,2020-02-06 01:41,76.46,954.36,1026.16,596,-2.97,-6.53,-79,1
1580949762,2020-02-06 01:42,76.54,954.31,1026.12,596,-2.95,-6.50,-78,1
1580949822,2020-02-06 01:43,76.67,954.35,1026.16,596,-2.94,-6.46,-78,1
1580949882,2020-02-06 01:44,76.59,954.32,1026.13,596,-2.95,-6.49,-78,1
1580949942,2020-02-06 01:45,76.72,954.30,1026.11,596,-2.94,-6.46,-79,1
1580950002,2020-02-06 01:46,76.87,954.28,1026.08,596,-2.93,-6.42,-79,1
1580950062,2020-02-06 01:47,76.97,954.33,1026.14,596,-2.94,-6.41,-78,1
1580950122,2020-02-06 01:48,77.23,954.24,1026.05,596,-2.92,-6.35,-80,1
1580950182,2020-02-06 01:49,76.97,954.28,1026.08,596,-2.93,-6.40,-78,1
1580950242,2020-02-06 01:50,76.91,954.30,1026.11,596,-2.93,-6.41,-78,1
1580950302,2020-02-06 01:51,76.95,954.23,1026.03,596,-2.94,-6.42,-79,1
1580950362,2020-02-06 01:52,76.78,954.18,1025.99,596,-2.95,-6.45,-77,1
1580950422,2020-02-06 01:53,76.97,954.17,1025.98,596,-2.92,-6.39,-78,1
1580950482,2020-02-06 01:54,77.12,954.18,1025.99,596,-2.91,-6.36,-80,1
1580950542,2020-02-06 01:55,76.82,954.12,1025.93,596,-2.92,-6.42,-81,1
1580950602,2020-02-06 01:56,76.54,954.11,1025.91,596,-2.92,-6.47,-79,1
1580950662,2020-02-06 01:57,76.72,954.20,1026.00,596,-2.94,-6.46,-79,1
1580950722,2020-02-06 01:58,76.44,954.11,1025.92,596,-2.94,-6.50,-79,1
1580950783,2020-02-06 01:59,76.54,954.13,1025.94,596,-2.94,-6.49,-78,1
1580950843,2020-02-06 02:00,76.60,954.18,1025.98,596,-2.93,-6.47,-79,1
1580950903,2020-02-06 02:01,76.67,954.14,1025.94,596,-2.92,-6.44,-78,1
1580950963,2020-02-06 02:02,76.56,954.15,1025.95,596,-2.93,-6.47,-79,1
1580951023,2020-02-06 02:03,76.47,954.13,1025.93,596,-2.92,-6.48,-78,1
1580951083,2020-02-06 02:04,76.57,954.15,1025.95,596,-2.92,-6.46,-77,1
1580951143,2020-02-06 02:05,76.45,954.13,1025.93,596,-2.92,-6.48,-79,1
1580951203,2020-02-06 02:06,76.58,954.12,1025.93,596,-2.94,-6.48,-78,1
1580951263,2020-02-06 02:07,76.39,954.20,1026.01,596,-2.97,-6.54,-78,1
1580951323,2020-02-06 02:08,76.17,954.13,1025.93,596,-2.96,-6.57,-81,1
1580951383,2020-02-06 02:09,76.17,954.15,1025.96,596,-2.93,-6.54,-79,1
1580951443,2020-02-06 02:10,76.15,954.11,1025.92,596,-2.94,-6.55,-79,1
1580951503,2020-02-06 02:11,76.33,954.11,1025.91,596,-2.91,-6.49,-78,1
1580951563,2020-02-06 02:12,76.50,954.08,1025.89,596,-2.95,-6.50,-80,1
1580951623,2020-02-06 02:13,76.38,954.08,1025.88,596,-2.94,-6.51,-79,1
1580951683,2020-02-06 02:14,76.55,954.09,1025.90,596,-2.93,-6.48,-78,1
1580951743,2020-02-06 02:15,76.49,954.07,1025.88,596,-2.95,-6.51,-79,1
1580951803,2020-02-06 02:16,76.48,954.05,1025.85,596,-2.93,-6.49,-79,1
1580951863,2020-02-06 02:17,76.54,954.06,1025.87,596,-2.90,-6.45,-78,1
1580951923,2020-02-06 02:18,76.55,954.06,1025.87,596,-2.91,-6.46,-78,1
1580951983,2020-02-06 02:19,76.77,954.12,1025.92,596,-2.91,-6.42,-78,1
1580952043,2020-02-06 02:20,76.56,954.02,1025.83,596,-2.93,-6.47,-78,1
1580952103,2020-02-06 02:21,76.30,954.05,1025.86,596,-2.95,-6.54,-77,1
1580952163,2020-02-06 02:22,76.67,954.02,1025.82,596,-2.92,-6.44,-79,1
1580952223,2020-02-06 02:23,76.88,954.02,1025.83,596,-2.90,-6.39,-79,1
1580952283,2020-02-06 02:24,76.82,954.06,1025.87,596,-2.90,-6.40,-79,1
1580952343,2020-02-06 02:25,76.74,954.01,1025.82,596,-2.93,-6.44,-79,1
1580952404,2020-02-06 02:26,76.89,954.02,1025.83,596,-2.89,-6.38,-78,1
1580952464,2020-02-06 02:27,76.97,954.03,1025.84,596,-2.87,-6.35,-78,1
1580952524,2020-02-06 02:28,77.03,954.04,1025.85,596,-2.87,-6.33,-80,1
1580952584,2020-02-06 02:29,76.71,954.14,1025.95,596,-2.89,-6.41,-79,1
1580952644,2020-02-06 02:30,76.81,954.08,1025.89,596,-2.89,-6.39,-79,1
1580952704,2020-02-06 02:31,76.86,954.08,1025.89,596,-2.86,-6.35,-78,1
1580952764,2020-02-06 02:32,76.85,954.09,1025.90,596,-2.87,-6.37,-78,1
1580952824,2020-02-06 02:33,76.74,954.09,1025.89,596,-2.89,-6.40,-79,1
1580952884,2020-02-06 02:34,76.47,954.07,1025.88,596,-2.89,-6.45,-77,1
1580952944,2020-02-06 02:35,76.65,954.08,1025.88,596,-2.88,-6.41,-78,1
1580953004,2020-02-06 02:36,76.92,954.03,1025.84,596,-2.86,-6.34,-78,1
1580953064,2020-02-06 02:37,76.63,954.02,1025.83,596,-2.86,-6.39,-79,1
1580953124,2020-02-06 02:38,76.89,954.03,1025.84,596,-2.86,-6.35,-77,1
1580953184,2020-02-06 02:39,76.90,954.02,1025.83,596,-2.86,-6.35,-80,1
1580953244,2020-02-06 02:40,76.83,954.04,1025.84,596,-2.87,-6.37,-79,1
1580953304,2020-02-06 02:41,76.91,954.01,1025.82,596,-2.87,-6.36,-79,1
1580953364,2020-02-06 02:42,76.69,954.01,1025.82,596,-2.87,-6.39,-79,1
1580953424,2020-02-06 02:43,76.83,954.02,1025.82,596,-2.88,-6.38,-80,1
1580953484,2020-02-06 02:44,76.58,954.05,1025.86,596,-2.88,-6.42,-78,1
1580953544,2020-02-06 02:45,76.81,954.03,1025.84,596,-2.87,-6.37,-79,1
1580953604,2020-02-06 02:46,76.86,954.01,1025.82,596,-2.87,-6.36,-78,1
1580953664,2020-02-06 02:47,76.71,953.97,1025.78,596,-2.90,-6.42,-80,1
1580953724,2020-02-06 02:48,76.63,954.06,1025.87,596,-2.91,-6.44,-78,1
1580953784,2020-02-06 02:49,76.82,954.02,1025.82,596,-2.87,-6.37,-79,1
1580953844,2020-02-06 02:50,76.57,953.95,1025.75,596,-2.90,-6.44,-78,1
1580953904,2020-02-06 02:51,76.60,953.93,1025.74,596,-2.90,-6.44,-79,1
1580953964,2020-02-06 02:52,77.03,953.94,1025.74,596,-2.87,-6.33,-78,1
1580954024,2020-02-06 02:53,76.79,954.02,1025.82,596,-2.88,-6.38,-79,1
1580954084,2020-02-06 02:54,76.78,953.91,1025.72,596,-2.88,-6.39,-77,1
1580954144,2020-02-06 02:55,77.04,953.94,1025.75,596,-2.90,-6.36,-78,1
1580954205,2020-02-06 02:56,76.92,953.96,1025.77,596,-2.87,-6.35,-79,1
1580954265,2020-02-06 02:57,76.76,954.01,1025.81,596,-2.87,-6.38,-80,1
1580954325,2020-02-06 02:58,76.97,953.97,1025.78,596,-2.86,-6.34,-79,1
1580954385,2020-02-06 02:59,76.90,953.96,1025.77,596,-2.86,-6.35,-78,1
1580954445,2020-02-06 03:00,76.93,954.01,1025.82,596,-2.86,-6.34,-79,1
1580954505,2020-02-06 03:01,77.13,953.97,1025.77,596,-2.84,-6.29,-79,1
1580954565,2020-02-06 03:02,76.89,953.98,1025.79,596,-2.86,-6.35,-80,1
1580954625,2020-02-06 03:03,76.79,953.99,1025.79,596,-2.86,-6.37,-77,1
1580954685,2020-02-06 03:04,76.79,953.98,1025.79,596,-2.86,-6.37,-78,1
1580954745,2020-02-06 03:05,76.76,953.91,1025.71,596,-2.84,-6.35,-78,1
1580954805,2020-02-06 03:06,76.66,953.96,1025.76,596,-2.86,-6.39,-78,1
1580954865,2020-02-06 03:07,76.77,953.96,1025.76,596,-2.85,-6.36,-79,1
1580954925,2020-02-06 03:08,76.77,953.90,1025.71,596,-2.85,-6.36,-80,1
1580954985,2020-02-06 03:09,77.08,953.91,1025.71,596,-2.85,-6.31,-79,1
1580955045,2020-02-06 03:10,76.98,953.92,1025.73,596,-2.86,-6.33,-77,1
1580955105,2020-02-06 03:11,77.01,953.93,1025.74,596,-2.84,-6.31,-79,1
1580955165,2020-02-06 03:12,76.98,953.91,1025.72,596,-2.84,-6.31,-78,1
1580955225,2020-02-06 03:13,77.20,953.92,1025.73,596,-2.85,-6.29,-78,1
1580955285,2020-02-06 03:14,77.25,953.91,1025.72,596,-2.82,-6.25,-78,1
1580955345,2020-02-06 03:15,77.19,953.96,1025.76,596,-2.82,-6.26,-79,1
1580955405,2020-02-06 03:16,77.04,953.93,1025.74,596,-2.85,-6.31,-78,1
1580955465,2020-02-06 03:17,77.33,953.93,1025.73,596,-2.82,-6.23,-79,1
1580955525,2020-02-06 03:18,77.26,953.93,1025.73,596,-2.84,-6.27,-78,1
1580955585,2020-02-06 03:19,77.39,953.93,1025.73,596,-2.81,-6.22,-78,1
1580955645,2020-02-06 03:20,77.35,953.88,1025.69,596,-2.83,-6.24,-78,1
1580955705,2020-02-06 03:21,77.49,953.94,1025.75,596,-2.81,-6.20,-78,1
1580955765,2020-02-06 03:22,77.40,953.93,1025.74,596,-2.81,-6.21,-78,1
1580955826,2020-02-06 03:23,77.41,953.95,1025.76,596,-2.81,-6.21,-78,1
1580955886,2020-02-06 03:24,77.38,953.93,1025.74,596,-2.81,-6.22,-79,1
1580955946,2020-02-06 03:25,77.56,953.93,1025.74,596,-2.80,-6.18,-80,1
1580956006,2020-02-06 03:26,77.14,953.94,1025.75,596,-2.80,-6.25,-78,1
1580956066,2020-02-06 03:27,77.45,953.83,1025.63,596,-2.80,-6.20,-79,1
1580956126,2020-02-06 03:28,77.58,953.83,1025.63,596,-2.79,-6.16,-77,1
1580956186,2020-02-06 03:29,77.46,953.89,1025.70,596,-2.80,-6.19,-77,1
1580956246,2020-02-06 03:30,77.66,953.83,1025.64,596,-2.80,-6.16,-78,1
1580956306,2020-02-06 03:31,77.55,953.88,1025.69,596,-2.78,-6.16,-77,1
1580956366,2020-02-06 03:32,77.42,953.80,1025.61,596,-2.81,-6.21,-78,1
1580956426,2020-02-06 03:33,77.37,953.74,1025.55,596,-2.80,-6.21,-80,1
1580956486,2020-02-06 03:34,77.42,953.78,1025.58,596,-2.77,-6.17,-79,1
1580956546,2020-02-06 03:35,77.70,953.75,1025.56,596,-2.77,-6.12,-76,1
1580956606,2020-02-06 03:36,77.65,953.73,1025.54,596,-2.78,-6.14,-79,1
1580956666,2020-02-06 03:37,77.58,953.74,1025.55,596,-2.78,-6.15,-78,1
1580956726,2020-02-06 03:38,77.56,953.74,1025.55,596,-2.78,-6.16,-79,1
1580956786,2020-02-06 03:39,77.73,953.72,1025.53,596,-2.85,-6.20,-79,1
1580956846,2020-02-06 03:40,77.74,953.71,1025.52,596,-2.77,-6.12,-80,1
1580956906,2020-02-06 03:41,77.61,953.66,1025.47,596,-2.79,-6.16,-78,1
1580956966,2020-02-06 03:42,77.55,953.67,1025.47,596,-2.80,-6.18,-80,1
1580957026,2020-02-06 03:43,77.59,953.62,1025.43,596,-2.81,-6.18,-78,1
1580957086,2020-02-06 03:44,77.57,953.55,1025.36,596,-2.80,-6.17,-80,1
1580957146,2020-02-06 03:45,77.66,953.62,1025.43,596,-2.83,-6.19,-79,1
1580957206,2020-02-06 03:46,77.64,953.54,1025.35,596,-2.82,-6.18,-78,1
1580957266,2020-02-06 03:47,77.76,953.54,1025.35,596,-2.85,-6.19,-80,1
1580957326,2020-02-06 03:48,77.75,953.63,1025.43,596,-2.87,-6.21,-79,1
1580957386,2020-02-06 03:49,77.82,953.48,1025.29,596,-2.86,-6.19,-78,1
1580957446,2020-02-06 03:50,77.90,953.50,1025.31,596,-2.88,-6.20,-77,1
1580957506,2020-02-06 03:51,77.84,953.45,1025.26,596,-2.87,-6.20,-80,1
1580957566,2020-02-06 03:52,77.82,953.39,1025.20,596,-2.88,-6.21,-78,1
1580957627,2020-02-06 03:53,77.71,953.43,1025.23,596,-2.88,-6.23,-79,1
1580957687,2020-02-06 03:54,77.83,953.40,1025.21,596,-2.87,-6.20,-79,1
1580957747,2020-02-06 03:55,77.81,953.36,1025.16,596,-2.88,-6.21,-79,1
1580957807,2020-02-06 03:56,77.65,953.28,1025.08,596,-2.88,-6.24,-78,1
1580957867,2020-02-06 03:57,77.63,953.29,1025.10,596,-2.87,-6.23,-78,1
1580957927,2020-02-06 03:58,77.71,953.27,1025.08,596,-2.88,-6.23,-77,1
1580957987,2020-02-06 03:59,77.66,953.31,1025.11,596,-2.88,-6.24,-79,1
1580958047,2020-02-06 04:00,77.87,953.37,1025.17,596,-2.94,-6.26,-78,1
1580958107,2020-02-06 04:01,77.92,953.31,1025.12,596,-2.88,-6.20,-80,1
1580958167,2020-02-06 04:02,77.87,953.27,1025.07,596,-2.91,-6.23,-78,1
1580958227,2020-02-06 04:03,77.82,953.28,1025.09,596,-2.88,-6.21,-78,1
1580958287,2020-02-06 04:04,77.96,953.18,1024.99,596,-2.86,-6.17,-80,1
1580958347,2020-02-06 04:05,78.21,953.21,1025.02,596,-2.84,-6.11,-78,1
1580958407,2020-02-06 04:06,78.12,953.22,1025.03,596,-2.83,-6.11,-77,1
1580958467,2020-02-06 04:07,78.32,953.21,1025.02,596,-2.81,-6.06,-80,1
1580958527,2020-02-06 04:08,78.18,953.19,1025.00,596,-2.80,-6.07,-78,1
1580958587,2020-02-06 04:09,78.20,953.17,1024.98,596,-2.78,-6.05,-79,1
1580958647,2020-02-06 04:10,78.23,953.09,1024.89,596,-2.75,-6.02,-80,1
1580958707,2020-02-06 04:11,77.79,953.13,1024.93,596,-2.78,-6.12,-80,1
1580958767,2020-02-06 04:12,78.27,953.21,1025.02,596,-2.73,-5.99,-79,1
1580958827,2020-02-06 04:13,78.95,953.23,1025.04,596,-2.69,-5.84,-79,1
1580958887,2020-02-06 04:14,78.82,953.18,1024.98,596,-2.70,-5.87,-78,1
1580958947,2020-02-06 04:15,78.17,953.19,1025.00,596,-2.71,-5.99,-78,1
1580959007,2020-02-06 04:16,78.42,953.18,1024.98,596,-2.68,-5.92,-80,1
1580959067,2020-02-06 04:17,78.21,953.16,1024.97,596,-2.67,-5.94,-78,1
1580959127,2020-02-06 04:18,78.20,953.20,1025.01,596,-2.65,-5.92,-78,1
1580959187,2020-02-06 04:19,78.16,953.21,1025.02,596,-2.63,-5.91,-78,1
1580959247,2020-02-06 04:20,78.12,953.23,1025.04,596,-2.62,-5.91,-77,1
1580959308,2020-02-06 04:21,78.01,953.21,1025.02,596,-2.61,-5.92,-80,1
1580959368,2020-02-06 04:22,77.88,953.13,1024.94,596,-2.60,-5.93,-77,1
1580959428,2020-02-06 04:23,78.08,953.15,1024.96,596,-2.58,-5.87,-78,1
1580959488,2020-02-06 04:24,78.48,953.10,1024.91,596,-2.56,-5.79,-78,1
1580959548,2020-02-06 04:25,78.44,953.11,1024.92,596,-2.55,-5.79,-80,1
1580959608,2020-02-06 04:26,78.04,953.10,1024.91,596,-2.54,-5.84,-79,1
1580959668,2020-02-06 04:27,78.04,953.09,1024.90,596,-2.55,-5.85,-79,1
1580959728,2020-02-06 04:28,77.57,953.05,1024.86,596,-2.56,-5.94,-80,1
1580959788,2020-02-06 04:29,77.77,953.13,1024.93,596,-2.54,-5.89,-80,1
1580959848,2020-02-06 04:30,77.12,953.05,1024.86,596,-2.56,-6.02,-79,1
1580959908,2020-02-06 04:31,77.26,953.11,1024.92,596,-2.56,-5.99,-80,1
1580959968,2020-02-06 04:32,77.39,953.10,1024.91,596,-2.55,-5.96,-79,1
1580960028,2020-02-06 04:33,77.47,953.07,1024.87,596,-2.54,-5.94,-78,1
1580960088,2020-02-06 04:34,77.49,953.14,1024.95,596,-2.55,-5.95,-77,1
1580960148,2020-02-06 04:35,77.31,953.12,1024.93,596,-2.56,-5.99,-79,1
1580960208,2020-02-06 04:36,77.30,953.06,1024.87,596,-2.54,-5.97,-78,1
1580960268,2020-02-06 04:37,77.39,953.07,1024.88,596,-2.53,-5.94,-78,1
1580960328,2020-02-06 04:38,77.31,953.09,1024.90,596,-2.55,-5.98,-80,1
1580960388,2020-02-06 04:39,77.23,953.12,1024.93,596,-2.56,-6.00,-79,1
1580960448,2020-02-06 04:40,77.16,953.05,1024.86,596,-2.55,-6.00,-78,1
1580960508,2020-02-06 04:41,77.30,953.10,1024.91,596,-2.54,-5.97,-79,1
1580960568,2020-02-06 04:42,77.27,953.10,1024.91,596,-2.54,-5.97,-77,1
1580960628,2020-02-06 04:43,77.18,953.15,1024.96,596,-2.57,-6.02,-80,1
1580960688,2020-02-06 04:44,77.11,953.11,1024.92,596,-2.57,-6.03,-77,1
1580960748,2020-02-06 04:45,77.15,953.05,1024.86,596,-2.55,-6.00,-79,1
1580960808,2020-02-06 04:46,77.15,953.06,1024.87,596,-2.54,-5.99,-79,1
1580960868,2020-02-06 04:47,77.11,953.14,1024.95,596,-2.57,-6.03,-78,1
1580960928,2020-02-06 04:48,76.96,953.14,1024.95,596,-2.59,-6.07,-78,1
1580960988,2020-02-06 04:49,76.97,953.11,1024.91,596,-2.56,-6.04,-77,1
1580961048,2020-02-06 04:50,77.01,953.19,1024.99,596,-2.57,-6.05,-79,1
1580961109,2020-02-06 04:51,76.99,953.15,1024.96,596,-2.59,-6.07,-78,1
1580961169,2020-02-06 04:52,76.85,953.18,1024.99,596,-2.58,-6.08,-78,1
1580961229,2020-02-06 04:53,76.93,953.16,1024.96,596,-2.61,-6.10,-79,1
1580961289,2020-02-06 04:54,76.95,953.19,1025.00,596,-2.61,-6.10,-80,1
1580961349,2020-02-06 04:55,77.22,953.10,1024.90,596,-2.59,-6.03,-80,1
1580961409,2020-02-06 04:56,76.98,953.14,1024.95,596,-2.61,-6.09,-78,1
1580961469,2020-02-06 04:57,76.84,953.14,1024.95,596,-2.62,-6.12,-79,1
1580961529,2020-02-06 04:58,77.00,953.09,1024.89,596,-2.60,-6.08,-79,1
1580961589,2020-02-06 04:59,76.73,953.12,1024.93,596,-2.62,-6.14,-80,1
1580961649,2020-02-06 05:00,76.70,953.07,1024.87,596,-2.62,-6.15,-79,1
1580961709,2020-02-06 05:01,76.58,953.10,1024.91,596,-2.62,-6.17,-81,1
1580961769,2020-02-06 05:02,76.59,953.04,1024.84,596,-2.62,-6.17,-78,1
1580961829,2020-02-06 05:03,76.65,953.11,1024.92,596,-2.61,-6.15,-78,1
1580961889,2020-02-06 05:04,76.47,953.02,1024.83,596,-2.62,-6.19,-79,1
1580961949,2020-02-06 05:05,76.82,952.98,1024.79,596,-2.61,-6.12,-80,1
1580962009,2020-02-06 05:06,76.71,953.02,1024.83,596,-2.61,-6.14,-78,1
1580962069,2020-02-06 05:07,77.13,953.01,1024.81,596,-2.60,-6.06,-78,1
1580962129,2020-02-06 05:08,76.93,953.01,1024.82,596,-2.60,-6.09,-78,1
1580962189,2020-02-06 05:09,76.83,953.01,1024.82,596,-2.60,-6.11,-79,1
1580962249,2020-02-06 05:10,76.73,953.05,1024.85,596,-2.62,-6.14,-78,1
1580962309,2020-02-06 05:11,76.37,953.02,1024.83,596,-2.66,-6.24,-79,1
1580962369,2020-02-06 05:12,76.36,952.99,1024.79,596,-2.64,-6.23,-81,1
1580962429,2020-02-06 05:13,76.33,952.94,1024.75,596,-2.64,-6.23,-78,1
1580962489,2020-02-06 05:14,76.06,952.92,1024.72,596,-2.67,-6.31,-79,1
1580962549,2020-02-06 05:15,75.78,952.88,1024.69,596,-2.69,-6.37,-78,1
1580962609,2020-02-06 05:16,75.59,952.96,1024.77,596,-2.69,-6.41,-80,1
1580962669,2020-02-06 05:17,75.51,952.93,1024.74,596,-2.72,-6.45,-78,1
1580962730,2020-02-06 05:18,75.78,952.96,1024.77,596,-2.71,-6.39,-77,1
1580962790,2020-02-06 05:19,75.64,952.94,1024.75,596,-2.73,-6.44,-78,1
1580962850,2020-02-06 05:20,75.88,952.95,1024.76,596,-2.72,-6.39,-78,1
1580962910,2020-02-06 05:21,75.66,952.93,1024.73,596,-2.76,-6.46,-78,1
1580962970,2020-02-06 05:22,75.09,952.93,1024.74,596,-2.80,-6.60,-79,1
1580963030,2020-02-06 05:23,74.86,952.91,1024.72,596,-2.81,-6.65,-77,1
1580963090,2020-02-06 05:24,74.94,952.87,1024.68,596,-2.81,-6.64,-78,1
1580963150,2020-02-06 05:25,75.22,952.89,1024.69,596,-2.82,-6.60,-79,1
1580963210,2020-02-06 05:26,75.42,952.94,1024.75,596,-2.86,-6.60,-80,1
1580963270,2020-02-06 05:27,75.62,952.84,1024.65,596,-2.84,-6.55,-79,1
1580963330,2020-02-06 05:28,75.63,952.85,1024.65,596,-2.84,-6.54,-79,1
1580963390,2020-02-06 05:29,75.71,952.80,1024.60,596,-2.86,-6.55,-80,1
1580963450,2020-02-06 05:30,75.82,952.83,1024.63,596,-2.87,-6.54,-78,1
1580963510,2020-02-06 05:31,76.00,952.80,1024.61,596,-2.90,-6.54,-78,1
1580963570,2020-02-06 05:32,76.19,952.77,1024.58,596,-2.91,-6.52,-79,1
1580963630,2020-02-06 05:33,77.12,952.84,1024.65,596,-2.86,-6.31,-78,1
1580963690,2020-02-06 05:34,76.17,952.76,1024.57,596,-2.88,-6.49,-80,1
1580963750,2020-02-06 05:35,76.02,952.81,1024.61,596,-2.92,-6.56,-78,1
1580963810,2020-02-06 05:36,75.25,952.88,1024.69,596,-2.95,-6.72,-80,1
1580963870,2020-02-06 05:37,75.25,952.85,1024.66,596,-2.95,-6.72,-78,1
1580963930,2020-02-06 05:38,75.16,952.81,1024.62,596,-2.97,-6.75,-79,1
1580963990,2020-02-06 05:39,75.22,952.87,1024.68,596,-2.96,-6.73,-79,1
1580964050,2020-02-06 05:40,75.11,952.88,1024.69,596,-3.00,-6.79,-79,1
1580964110,2020-02-06 05:41,75.40,952.88,1024.69,596,-3.02,-6.76,-79,1
1580964170,2020-02-06 05:42,75.26,952.84,1024.64,596,-3.01,-6.77,-80,1
1580964230,2020-02-06 05:43,75.54,952.83,1024.64,596,-2.99,-6.71,-79,1
1580964290,2020-02-06 05:44,75.65,952.80,1024.61,596,-3.01,-6.71,-78,1
1580964350,2020-02-06 05:45,75.52,952.83,1024.63,596,-3.04,-6.76,-78,1
1580964410,2020-02-06 05:46,75.69,952.77,1024.58,596,-3.03,-6.72,-80,1
1580964470,2020-02-06 05:47,75.73,952.78,1024.58,596,-3.06,-6.74,-79,1
1580964531,2020-02-06 05:48,75.47,952.79,1024.60,596,-3.07,-6.80,-79,1
1580964591,2020-02-06 05:49,75.54,952.78,1024.59,596,-3.06,-6.77,-80,1
1580964651,2020-02-06 05:50,75.69,952.78,1024.59,596,-3.06,-6.75,-80,1
1580964711,2020-02-06 05:51,75.87,952.84,1024.64,596,-3.08,-6.74,-79,1
1580964771,2020-02-06 05:52,75.19,952.73,1024.54,596,-3.10,-6.87,-80,1
1580964831,2020-02-06 05:53,75.76,952.74,1024.55,596,-3.09,-6.77,-79,1
1580964891,2020-02-06 05:54,75.48,952.75,1024.56,596,-3.10,-6.82,-78,1
1580964951,2020-02-06 05:55,75.74,952.70,1024.51,596,-3.10,-6.78,-78,1
1580965011,2020-02-06 05:56,75.38,952.75,1024.56,596,-3.15,-6.89,-78,1
1580965071,2020-02-06 05:57,75.60,952.70,1024.51,596,-3.15,-6.85,-80,1
1580965131,2020-02-06 05:58,75.80,952.68,1024.49,596,-3.16,-6.83,-78,1
1580965191,2020-02-06 05:59,76.00,952.68,1024.49,596,-3.19,-6.82,-80,1
1580965251,2020-02-06 06:00,75.45,952.62,1024.43,596,-3.21,-6.94,-79,1
1580965311,2020-02-06 06:01,75.33,952.68,1024.49,596,-3.23,-6.98,-79,1
1580965371,2020-02-06 06:02,75.38,952.65,1024.46,596,-3.29,-7.02,-80,1
1580965431,2020-02-06 06:03,75.13,952.63,1024.44,596,-3.29,-7.07,-79,1
1580965491,2020-02-06 06:04,75.69,952.67,1024.48,596,-3.30,-6.98,-78,1
1580965551,2020-02-06 06:05,75.56,952.64,1024.45,596,-3.32,-7.02,-81,1
1580965611,2020-02-06 06:06,76.04,952.65,1024.45,596,-3.32,-6.94,-81,1
1580965671,2020-02-06 06:07,75.93,952.67,1024.48,596,-3.37,-7.01,-80,1
1580965731,2020-02-06 06:08,75.49,952.69,1024.49,596,-3.39,-7.10,-81,1
1580965791,2020-02-06 06:09,75.56,952.71,1024.52,596,-3.40,-7.10,-79,1
1580965851,2020-02-06 06:10,75.62,952.72,1024.53,596,-3.42,-7.11,-80,1
1580965911,2020-02-06 06:11,75.84,952.72,1024.53,596,-3.43,-7.08,-78,1
1580965971,2020-02-06 06:12,76.11,952.71,1024.52,596,-3.42,-7.03,-80,1
1580966031,2020-02-06 06:13,75.61,952.75,1024.55,596,-3.45,-7.14,-80,1
1580966091,2020-02-06 06:14,75.67,952.73,1024.54,596,-3.44,-7.12,-80,1
1580966151,2020-02-06 06:15,75.65,952.79,1024.60,596,-3.49,-7.17,-80,1
1580966211,2020-02-06 06:16,75.25,952.81,1024.61,596,-3.50,-7.25,-78,1
1580966272,2020-02-06 06:17,75.45,952.79,1024.60,596,-3.54,-7.26,-80,1
1580966332,2020-02-06 06:18,75.68,952.77,1024.58,596,-3.56,-7.24,-79,1
1580966392,2020-02-06 06:19,75.38,952.79,1024.59,596,-3.56,-7.29,-80,1
1580966452,2020-02-06 06:20,75.84,952.79,1024.60,596,-3.58,-7.23,-80,1
1580966512,2020-02-06 06:21,76.11,952.77,1024.57,596,-3.58,-7.18,-80,1
1580966572,2020-02-06 06:22,76.05,952.75,1024.55,596,-3.59,-7.20,-79,1
1580966632,2020-02-06 06:23,75.96,952.76,1024.57,596,-3.60,-7.23,-79,1
1580966692,2020-02-06 06:24,76.60,952.76,1024.57,596,-3.60,-7.12,-78,1
1580966752,2020-02-06 06:25,76.24,952.72,1024.53,596,-3.63,-7.21,-80,1
1580966812,2020-02-06 06:26,76.31,952.75,1024.56,596,-3.65,-7.22,-80,1
1580966872,2020-02-06 06:27,76.36,952.71,1024.52,596,-3.66,-7.22,-79,1
1580966932,2020-02-06 06:28,76.25,952.72,1024.53,596,-3.69,-7.26,-78,1
1580966992,2020-02-06 06:29,76.32,952.77,1024.58,596,-3.74,-7.30,-79,1
1580967052,2020-02-06 06:30,76.05,952.76,1024.56,596,-3.76,-7.37,-79,1
1580967112,2020-02-06 06:31,76.01,952.75,1024.56,596,-3.80,-7.41,-77,1
1580967172,2020-02-06 06:32,75.80,952.74,1024.55,596,-3.81,-7.46,-80,1
1580967232,2020-02-06 06:33,76.09,952.78,1024.59,596,-3.86,-7.46,-80,1
1580967292,2020-02-06 06:34,76.27,952.75,1024.56,596,-3.86,-7.43,-78,1
1580967352,2020-02-06 06:35,76.25,952.75,1024.56,596,-3.88,-7.45,-78,1
1580967412,2020-02-06 06:36,76.44,952.73,1024.54,596,-3.89,-7.43,-79,1
1580967472,2020-02-06 06:37,76.18,952.77,1024.58,596,-3.89,-7.47,-79,1
1580967532,2020-02-06 06:38,76.17,952.77,1024.58,596,-3.89,-7.47,-80,1
1580967592,2020-02-06 06:39,76.24,952.73,1024.54,596,-3.90,-7.47,-80,1
1580967652,2020-02-06 06:40,76.32,952.74,1024.55,596,-3.89,-7.45,-77,1
1580967712,2020-02-06 06:41,76.30,952.78,1024.58,596,-3.89,-7.45,-79,1
1580967772,2020-02-06 06:42,76.32,952.73,1024.54,596,-3.87,-7.43,-79,1
1580967832,2020-02-06 06:43,76.18,952.75,1024.56,596,-3.88,-7.46,-78,1
1580967892,2020-02-06 06:44,76.19,952.70,1024.51,596,-3.88,-7.46,-77,1
1580967953,2020-02-06 06:45,76.11,952.70,1024.51,596,-3.87,-7.46,-78,1
1580968013,2020-02-06 06:46,75.97,952.69,1024.49,596,-3.87,-7.49,-79,1
1580968073,2020-02-06 06:47,76.06,952.77,1024.58,596,-3.88,-7.48,-77,1
1580968133,2020-02-06 06:48,76.01,952.65,1024.46,596,-3.88,-7.49,-78,1
1580968193,2020-02-06 06:49,76.03,952.69,1024.50,596,-3.86,-7.47,-77,1
1580968253,2020-02-06 06:50,76.07,952.65,1024.46,596,-3.88,-7.48,-78,1
1580968313,2020-02-06 06:51,76.12,952.60,1024.41,596,-3.89,-7.48,-79,1
1580968373,2020-02-06 06:52,76.09,952.65,1024.45,596,-3.89,-7.49,-80,1
1580968433,2020-02-06 06:53,75.92,952.71,1024.51,596,-3.88,-7.51,-81,1
1580968493,2020-02-06 06:54,75.98,952.71,1024.52,596,-3.88,-7.49,-79,1
1580968553,2020-02-06 06:55,75.25,952.71,1024.52,596,-3.96,-7.70,-78,1
1580968613,2020-02-06 06:56,75.31,952.74,1024.54,596,-3.97,-7.70,-78,1
1580968673,2020-02-06 06:57,75.67,952.78,1024.58,596,-4.00,-7.66,-80,1
1580968733,2020-02-06 06:58,75.61,952.83,1024.63,596,-4.03,-7.70,-78,1
1580968793,2020-02-06 06:59,75.52,952.83,1024.64,596,-4.09,-7.78,-80,1
1580968853,2020-02-06 07:00,75.53,952.81,1024.62,596,-4.11,-7.79,-77,1
1580968913,2020-02-06 07:01,75.37,952.83,1024.64,596,-4.15,-7.86,-80,1
1580968973,2020-02-06 07:02,75.91,952.87,1024.67,596,-4.17,-7.79,-79,1
1580969033,2020-02-06 07:03,76.26,952.84,1024.64,596,-4.18,-7.74,-79,1
1580969093,2020-02-06 07:04,76.12,952.88,1024.69,596,-4.22,-7.80,-79,1
1580969153,2020-02-06 07:05,76.44,952.89,1024.70,596,-4.23,-7.76,-77,1
1580969213,2020-02-06 07:06,76.57,952.98,1024.79,596,-4.25,-7.75,-79,1
1580969273,2020-02-06 07:07,76.58,952.96,1024.77,596,-4.25,-7.75,-78,1
1580969333,2020-02-06 07:08,76.83,953.02,1024.82,596,-4.26,-7.72,-79,1
1580969393,2020-02-06 07:09,76.63,953.05,1024.85,596,-4.27,-7.76,-79,1
1580969453,2020-02-06 07:10,76.52,953.02,1024.83,596,-4.30,-7.81,-79,1
1580969513,2020-02-06 07:11,76.52,953.05,1024.86,596,-4.28,-7.79,-79,1
1580969573,2020-02-06 07:12,76.51,953.07,1024.87,596,-4.29,-7.80,-79,1
1580969633,2020-02-06 07:13,76.63,953.10,1024.91,596,-4.32,-7.81,-79,1
1580969693,2020-02-06 07:14,76.62,953.12,1024.93,596,-4.33,-7.82,-79,1
1580969754,2020-02-06 07:15,76.63,953.16,1024.97,596,-4.33,-7.82,-78,1
1580969814,2020-02-06 07:16,76.57,953.15,1024.95,596,-4.34,-7.84,-79,1
1580969874,2020-02-06 07:17,76.73,953.12,1024.93,596,-4.35,-7.82,-79,1
1580969934,2020-02-06 07:18,76.52,953.13,1024.93,596,-4.33,-7.84,-79,1
1580969994,2020-02-06 07:19,76.52,953.17,1024.97,596,-4.35,-7.86,-80,1
1580970054,2020-02-06 07:20,76.55,953.22,1025.03,596,-4.35,-7.85,-79,1
1580970114,2020-02-06 07:21,76.84,953.14,1024.95,596,-4.34,-7.80,-78,1
1580970174,2020-02-06 07:22,76.98,953.15,1024.96,596,-4.31,-7.74,-80,1
1580970234,2020-02-06 07:23,77.01,953.13,1024.94,596,-4.28,-7.71,-79,1
1580970294,2020-02-06 07:24,76.90,953.14,1024.94,596,-4.25,-7.70,-79,1
1580970354,2020-02-06 07:25,76.76,953.15,1024.96,596,-4.21,-7.68,-79,1
1580970414,2020-02-06 07:26,76.54,953.15,1024.96,596,-4.21,-7.72,-79,1
1580970474,2020-02-06 07:27,76.74,953.11,1024.92,596,-4.19,-7.67,-78,1
1580970534,2020-02-06 07:28,76.39,953.11,1024.92,596,-4.16,-7.70,-77,1
1580970594,2020-02-06 07:29,76.25,953.17,1024.97,596,-4.13,-7.69,-80,1
1580970654,2020-02-06 07:30,75.83,953.15,1024.96,596,-4.16,-7.79,-77,1
1580970714,2020-02-06 07:31,76.04,953.15,1024.95,596,-4.14,-7.74,-79,1
1580970774,2020-02-06 07:32,75.81,953.15,1024.96,596,-4.12,-7.76,-79,1
1580970834,2020-02-06 07:33,75.73,953.12,1024.93,596,-4.11,-7.76,-79,1
1580970894,2020-02-06 07:34,75.71,953.08,1024.89,596,-4.10,-7.75,-79,1
1580970954,2020-02-06 07:35,75.71,953.19,1024.99,596,-4.11,-7.76,-79,1
1580971014,2020-02-06 07:36,75.57,953.18,1024.98,596,-4.06,-7.74,-80,1
1580971074,2020-02-06 07:37,75.66,953.17,1024.98,596,-4.03,-7.70,-79,1
1580971134,2020-02-06 07:38,75.80,953.17,1024.98,596,-3.99,-7.63,-78,1
1580971194,2020-02-06 07:39,75.80,953.18,1024.99,596,-3.95,-7.59,-77,1
1580971254,2020-02-06 07:40,76.05,953.21,1025.01,596,-3.89,-7.49,-80,1
1580971314,2020-02-06 07:41,76.29,953.21,1025.01,596,-3.87,-7.43,-80,1
1580971374,2020-02-06 07:42,75.84,953.25,1025.06,596,-3.87,-7.51,-78,1
1580971435,2020-02-06 07:43,75.37,953.29,1025.09,596,-3.86,-7.58,-78,1
1580971495,2020-02-06 07:44,75.18,953.40,1025.21,596,-3.82,-7.57,-78,1
1580971555,2020-02-06 07:45,75.41,953.36,1025.17,596,-3.80,-7.51,-80,1
1580971615,2020-02-06 07:46,75.63,953.38,1025.18,596,-3.76,-7.44,-78,1
1580971675,2020-02-06 07:47,76.01,953.35,1025.15,596,-3.74,-7.35,-80,1
1580971735,2020-02-06 07:48,76.22,953.34,1025.15,596,-3.71,-7.29,-78,1
1580971795,2020-02-06 07:49,76.27,953.35,1025.16,596,-3.66,-7.23,-79,1
1580971855,2020-02-06 07:50,76.35,953.36,1025.17,596,-3.60,-7.16,-80,1
1580971915,2020-02-06 07:51,76.40,953.40,1025.20,596,-3.54,-7.09,-79,1
1580971975,2020-02-06 07:52,76.75,953.40,1025.21,596,-3.49,-6.98,-78,1
1580972035,2020-02-06 07:53,76.48,953.37,1025.18,596,-3.46,-7.00,-79,1
1580972095,2020-02-06 07:54,76.42,953.33,1025.14,596,-3.41,-6.96,-79,1
1580972155,2020-02-06 07:55,76.36,953.33,1025.14,596,-3.37,-6.94,-80,1
1580972215,2020-02-06 07:56,76.51,953.31,1025.12,596,-3.34,-6.88,-81,1
1580972275,2020-02-06 07:57,76.82,953.14,1024.94,596,-3.29,-6.78,-79,1
1580972335,2020-02-06 07:58,76.45,953.36,1025.16,596,-3.27,-6.82,-78,1
1580972395,2020-02-06 07:59,76.51,953.36,1025.17,596,-3.23,-6.77,-79,1
1580972455,2020-02-06 08:00,76.32,953.34,1025.14,596,-3.21,-6.79,-78,1
1580972515,2020-02-06 08:01,76.50,953.33,1025.13,596,-3.19,-6.74,-80,1
1580972575,2020-02-06 08:02,76.58,953.34,1025.15,596,-3.15,-6.68,-79,1
1580972635,2020-02-06 08:03,76.56,953.31,1025.12,596,-3.14,-6.68,-79,1
1580972695,2020-02-06 08:04,76.74,953.35,1025.16,596,-3.11,-6.62,-80,1
1580972755,2020-02-06 08:05,76.73,953.35,1025.16,596,-3.08,-6.59,-80,1
1580972815,2020-02-06 08:06,76.90,953.32,1025.13,596,-3.04,-6.52,-80,1
1580972875,2020-02-06 08:07,77.01,953.31,1025.12,596,-3.02,-6.48,-78,1
1580972935,2020-02-06 08:08,76.99,953.31,1025.12,596,-2.99,-6.46,-78,1
1580972995,2020-02-06 08:09,76.77,953.31,1025.11,596,-2.98,-6.49,-80,1
1580973055,2020-02-06 08:10,76.75,953.35,1025.16,596,-2.95,-6.46,-79,1
1580973115,2020-02-06 08:11,76.80,953.31,1025.12,596,-2.92,-6.42,-78,1
1580973176,2020-02-06 08:12,76.85,953.36,1025.16,596,-2.89,-6.38,-81,1
1580973236,2020-02-06 08:13,76.95,953.33,1025.14,596,-2.87,-6.35,-79,1
1580973296,2020-02-06 08:14,77.22,953.30,1025.11,596,-2.85,-6.28,-79,1
1580973356,2020-02-06 08:15,76.98,953.30,1025.11,596,-2.81,-6.29,-80,1
1580973416,2020-02-06 08:16,77.00,953.29,1025.10,596,-2.79,-6.26,-79,1
1580973476,2020-02-06 08:17,76.96,953.28,1025.09,596,-2.75,-6.23,-79,1
1580973536,2020-02-06 08:18,76.92,952.87,1024.67,596,-2.73,-6.22,-80,1
1580973596,2020-02-06 08:19,76.95,953.17,1024.98,596,-2.70,-6.18,-78,1
1580973656,2020-02-06 08:20,76.75,953.18,1024.99,596,-2.68,-6.20,-78,1
1580973716,2020-02-06 08:21,76.92,953.16,1024.96,596,-2.66,-6.15,-78,1
1580973776,2020-02-06 08:22,76.97,953.17,1024.98,596,-2.62,-6.10,-79,1
1580973836,2020-02-06 08:23,76.97,953.12,1024.93,596,-2.59,-6.07,-81,1
1580973896,2020-02-06 08:24,76.59,953.18,1024.99,596,-2.58,-6.13,-78,1
1580973956,2020-02-06 08:25,76.71,953.02,1024.83,596,-2.56,-6.09,-77,1
1580974016,2020-02-06 08:26,76.89,953.08,1024.89,596,-2.52,-6.02,-78,1
1580974076,2020-02-06 08:27,76.66,953.06,1024.87,596,-2.49,-6.03,-80,1
1580974136,2020-02-06 08:28,76.83,953.05,1024.86,596,-2.46,-5.97,-79,1
1580974196,2020-02-06 08:29,76.23,953.03,1024.84,596,-2.44,-6.05,-79,1
1580974256,2020-02-06 08:30,76.69,953.09,1024.90,596,-2.41,-5.94,-78,1
1580974316,2020-02-06 08:31,76.97,953.08,1024.89,596,-2.37,-5.86,-78,1
1580974376,2020-02-06 08:32,76.38,953.05,1024.86,596,-2.35,-5.94,-79,1
1580974436,2020-02-06 08:33,76.21,953.06,1024.87,596,-2.32,-5.94,-79,1
1580974496,2020-02-06 08:34,76.19,953.11,1024.92,596,-2.28,-5.91,-79,1
1580974556,2020-02-06 08:35,75.73,953.11,1024.92,596,-2.27,-5.98,-79,1
1580974616,2020-02-06 08:36,75.72,953.02,1024.83,596,-2.23,-5.94,-79,1
1580974676,2020-02-06 08:37,75.64,953.01,1024.82,596,-2.20,-5.92,-78,1
1580974736,2020-02-06 08:38,75.44,953.05,1024.85,596,-2.19,-5.95,-77,1
1580974796,2020-02-06 08:39,75.38,953.04,1024.85,596,-2.15,-5.92,-79,1
1580974857,2020-02-06 08:40,75.46,953.06,1024.86,596,-2.12,-5.88,-78,1
1580974917,2020-02-06 08:41,75.47,953.08,1024.88,596,-2.11,-5.87,-78,1
1580974977,2020-02-06 08:42,75.77,953.05,1024.86,596,-2.07,-5.77,-79,1
1580975037,2020-02-06 08:43,75.65,953.06,1024.87,596,-2.04,-5.76,-80,1
1580975097,2020-02-06 08:44,75.66,953.14,1024.95,596,-2.01,-5.73,-80,1
1580975157,2020-02-06 08:45,75.47,953.17,1024.97,596,-2.00,-5.76,-79,1
1580975217,2020-02-06 08:46,75.40,953.15,1024.96,596,-1.99,-5.76,-79,1
1580975277,2020-02-06 08:47,74.76,953.12,1024.93,596,-1.95,-5.83,-79,1
1580975337,2020-02-06 08:48,74.73,953.12,1024.93,596,-1.91,-5.80,-78,1
1580975397,2020-02-06 08:49,74.79,953.15,1024.95,596,-1.89,-5.77,-79,1
1580975457,2020-02-06 08:50,74.66,953.19,1025.00,596,-1.87,-5.77,-79,1
1580975517,2020-02-06 08:51,74.62,953.28,1025.09,596,-1.84,-5.75,-79,1
1580975577,2020-02-06 08:52,74.49,953.20,1025.00,596,-1.81,-5.75,-78,1
1580975637,2020-02-06 08:53,74.67,953.23,1025.04,596,-1.79,-5.70,-80,1
1580975697,2020-02-06 08:54,74.56,953.10,1024.91,596,-1.79,-5.71,-78,1
1580975757,2020-02-06 08:55,74.25,953.10,1024.91,596,-1.76,-5.74,-78,1
1580975817,2020-02-06 08:56,74.59,953.10,1024.90,596,-1.98,-5.89,-78,1
1580975877,2020-02-06 08:57,74.68,953.02,1024.83,596,-1.71,-5.62,-79,1
1580975937,2020-02-06 08:58,74.66,953.03,1024.84,596,-1.68,-5.59,-80,1
1580975997,2020-02-06 08:59,74.38,952.97,1024.77,596,-1.69,-5.65,-79,1
1580976057,2020-02-06 09:00,74.26,953.07,1024.87,596,-1.65,-5.63,-79,1
1580976117,2020-02-06 09:01,74.45,952.96,1024.76,596,-1.60,-5.55,-79,1
1580976177,2020-02-06 09:02,74.48,952.94,1024.74,596,-1.58,-5.53,-79,1
1580976237,2020-02-06 09:03,74.26,952.94,1024.75,596,-1.56,-5.54,-79,1
1580976297,2020-02-06 09:04,74.50,952.94,1024.74,596,-1.53,-5.47,-78,1
1580976357,2020-02-06 09:05,74.44,953.02,1024.83,596,-1.53,-5.48,-80,1
1580976417,2020-02-06 09:06,74.22,952.94,1024.75,596,-1.48,-5.47,-78,1
1580976477,2020-02-06 09:07,74.33,952.91,1024.72,596,-1.46,-5.43,-79,1
1580976537,2020-02-06 09:08,74.50,952.85,1024.66,596,-1.45,-5.40,-80,1
1580976598,2020-02-06 09:09,74.61,952.80,1024.61,596,-1.42,-5.35,-81,1
1580976658,2020-02-06 09:10,74.40,952.91,1024.71,596,-1.41,-5.37,-80,1
1580976718,2020-02-06 09:11,74.17,952.89,1024.70,596,-1.38,-5.39,-78,1
1580976778,2020-02-06 09:12,74.14,952.93,1024.74,596,-1.37,-5.38,-80,1
1580976838,2020-02-06 09:13,74.03,952.96,1024.77,596,-1.36,-5.39,-78,1
1580976898,2020-02-06 09:14,74.12,952.74,1024.55,596,-1.34,-5.36,-78,1
1580976958,2020-02-06 09:15,73.97,952.88,1024.69,596,-1.31,-5.35,-77,1
1580977018,2020-02-06 09:16,73.84,952.93,1024.74,596,-1.33,-5.40,-78,1
1580977078,2020-02-06 09:17,73.32,952.93,1024.73,596,-1.34,-5.50,-80,1
1580977138,2020-02-06 09:18,73.27,952.93,1024.74,596,-1.30,-5.47,-79,1
1580977198,2020-02-06 09:19,73.57,952.83,1024.64,596,-1.30,-5.42,-80,1
1580977258,2020-02-06 09:20,73.29,952.84,1024.65,596,-1.27,-5.44,-79,1
1580977318,2020-02-06 09:21,73.11,952.97,1024.77,596,-1.29,-5.49,-78,1
1580977378,2020-02-06 09:22,72.83,952.93,1024.74,596,-1.28,-5.53,-80,1
1580977438,2020-02-06 09:23,72.91,952.90,1024.71,596,-1.31,-5.54,-79,1
1580977498,2020-02-06 09:24,73.12,952.82,1024.63,596,-1.28,-5.48,-80,1
1580977558,2020-02-06 09:25,73.23,952.77,1024.58,596,-1.27,-5.45,-80,1
1580977618,2020-02-06 09:26,73.77,952.82,1024.63,596,-1.22,-5.30,-79,1
1580977678,2020-02-06 09:27,73.61,952.76,1024.57,596,-1.22,-5.33,-80,1
1580977738,2020-02-06 09:28,73.61,952.80,1024.61,596,-1.21,-5.32,-79,1
1580977798,2020-02-06 09:29,72.79,952.77,1024.58,596,-1.22,-5.48,-79,1
1580977858,2020-02-06 09:30,73.18,952.80,1024.61,596,-1.19,-5.38,-79,1
1580977918,2020-02-06 09:31,73.11,952.80,1024.60,596,-1.18,-5.38,-80,1
1580977978,2020-02-06 09:32,73.56,952.77,1024.58,596,-1.15,-5.27,-79,1
1580978038,2020-02-06 09:33,72.96,952.74,1024.54,596,-1.16,-5.39,-80,1
1580978098,2020-02-06 09:34,73.01,952.82,1024.63,596,-1.13,-5.35,-79,1
1580978158,2020-02-06 09:35,72.96,952.83,1024.63,596,-1.11,-5.34,-78,1
1580978218,2020-02-06 09:36,72.68,952.89,1024.69,596,-1.11,-5.39,-80,1
1580978279,2020-02-06 09:37,72.41,952.89,1024.70,596,-1.06,-5.39,-78,1
1580978339,2020-02-06 09:38,72.44,952.87,1024.68,596,-1.06,-5.39,-78,1
1580978399,2020-02-06 09:39,72.31,952.88,1024.69,596,-1.05,-5.40,-78,1
1580978459,2020-02-06 09:40,72.11,952.86,1024.67,596,-1.02,-5.41,-79,1
1580978519,2020-02-06 09:41,72.47,952.94,1024.74,596,-0.98,-5.31,-78,1
1580978579,2020-02-06 09:42,72.62,952.96,1024.77,596,-0.95,-5.25,-78,1
1580978639,2020-02-06 09:43,72.33,952.97,1024.77,596,-0.97,-5.32,-79,1
1580978699,2020-02-06 09:44,72.22,953.02,1024.83,596,-0.92,-5.29,-79,1
1580978759,2020-02-06 09:45,71.87,953.03,1024.84,596,-0.90,-5.34,-79,1
1580978819,2020-02-06 09:46,71.77,953.05,1024.86,596,-0.88,-5.34,-79,1
1580978879,2020-02-06 09:47,71.54,952.89,1024.70,596,-0.84,-5.34,-79,1
1580978939,2020-02-06 09:48,71.61,952.88,1024.69,596,-0.81,-5.30,-80,1
1580978999,2020-02-06 09:49,71.61,952.93,1024.73,596,-0.78,-5.27,-79,1
1580979059,2020-02-06 09:50,72.22,952.85,1024.66,596,-0.72,-5.10,-79,1
1580979119,2020-02-06 09:51,71.83,952.76,1024.57,596,-0.71,-5.16,-79,1
1580979179,2020-02-06 09:52,71.58,952.68,1024.49,596,-0.68,-5.18,-80,1
1580979239,2020-02-06 09:53,71.50,952.66,1024.47,596,-0.66,-5.17,-79,1
1580979299,2020-02-06 09:54,72.05,952.65,1024.46,596,-0.59,-5.01,-78,1
1580979359,2020-02-06 09:55,71.85,952.66,1024.47,596,-0.63,-5.08,-78,1
1580979419,2020-02-06 09:56,71.25,952.65,1024.46,596,-0.59,-5.15,-79,1
1580979479,2020-02-06 09:57,72.07,952.62,1024.43,596,-0.54,-4.95,-78,1
1580979539,2020-02-06 09:58,72.15,952.56,1024.37,596,-0.51,-4.91,-79,1
1580979599,2020-02-06 09:59,71.92,952.51,1024.32,596,-0.44,-4.88,-79,1
1580979659,2020-02-06 10:00,71.99,952.55,1024.35,596,-0.40,-4.83,-80,1
1580979719,2020-02-06 10:01,72.17,952.55,1024.35,596,-0.38,-4.78,-79,1
1580979779,2020-02-06 10:02,71.73,952.60,1024.40,596,-0.34,-4.82,-78,1
1580979839,2020-02-06 10:03,71.87,952.49,1024.30,596,-0.30,-4.76,-77,1
1580979899,2020-02-06 10:04,72.00,952.52,1024.33,596,-0.26,-4.70,-79,1
1580979959,2020-02-06 10:05,71.88,952.54,1024.35,596,-0.22,-4.68,-79,1
1580980019,2020-02-06 10:06,71.34,952.49,1024.29,596,-0.18,-4.74,-79,1
1580980080,2020-02-06 10:08,71.68,952.50,1024.31,596,-0.14,-4.64,-79,1
1580980140,2020-02-06 10:09,71.35,952.53,1024.34,596,-0.12,-4.68,-79,1
1580980200,2020-02-06 10:10,71.13,952.50,1024.31,596,-0.09,-4.69,-80,1
1580980260,2020-02-06 10:11,71.20,952.50,1024.30,596,-0.09,-4.68,-79,1
1580980320,2020-02-06 10:12,70.71,952.56,1024.36,596,-0.10,-4.78,-78,1
1580980380,2020-02-06 10:13,70.49,952.52,1024.33,596,-0.09,-4.81,-79,1
1580980440,2020-02-06 10:14,70.41,952.53,1024.33,596,-0.08,-4.82,-79,1
1580980500,2020-02-06 10:15,71.07,952.55,1024.36,596,-0.06,-4.68,-79,1
1580980560,2020-02-06 10:16,70.70,952.57,1024.38,596,-0.07,-4.75,-78,1
1580980620,2020-02-06 10:17,70.89,952.58,1024.38,596,-0.05,-4.70,-80,1
1580980680,2020-02-06 10:18,70.93,952.56,1024.37,596,-0.05,-4.69,-78,1
1580980740,2020-02-06 10:19,70.91,952.59,1024.39,596,-0.01,-4.66,-78,1
1580980800,2020-02-06 10:20,71.04,952.53,1024.34,596,-0.02,-4.64,-77,1
1580980860,2020-02-06 10:21,70.96,952.48,1024.29,596,-0.04,-4.68,-78,1
1580980920,2020-02-06 10:22,71.51,952.51,1024.32,596,0.02,-4.52,-78,1
1580980980,2020-02-06 10:23,71.68,952.48,1024.29,596,0.04,-4.47,-78,1
1580981040,2020-02-06 10:24,71.60,952.44,1024.25,596,0.04,-4.48,-77,1
1580981100,2020-02-06 10:25,71.74,952.40,1024.21,596,0.07,-4.43,-80,1
1580981160,2020-02-06 10:26,71.76,952.42,1024.23,596,0.08,-4.41,-79,1
1580981220,2020-02-06 10:27,71.94,952.45,1024.26,596,0.09,-4.37,-79,1
1580981280,2020-02-06 10:28,72.14,952.40,1024.21,596,0.11,-4.31,-80,1
1580981340,2020-02-06 10:29,71.95,952.41,1024.22,596,0.11,-4.35,-80,1
1580981400,2020-02-06 10:30,71.67,952.36,1024.17,596,0.12,-4.39,-80,1
1580981460,2020-02-06 10:31,72.05,952.37,1024.18,596,0.14,-4.30,-78,1
1580981520,2020-02-06 10:32,72.26,952.32,1024.13,596,0.16,-4.24,-79,1
1580981581,2020-02-06 10:33,72.34,952.32,1024.13,596,0.19,-4.20,-80,1
1580981641,2020-02-06 10:34,71.85,952.27,1024.07,596,0.21,-4.27,-79,1
1580981701,2020-02-06 10:35,72.29,952.26,1024.06,596,0.26,-4.14,-79,1
1580981761,2020-02-06 10:36,71.75,952.31,1024.12,596,0.28,-4.22,-79,1
1580981821,2020-02-06 10:37,71.38,952.42,1024.23,596,0.29,-4.28,-79,1
1580981881,2020-02-06 10:38,72.11,952.39,1024.19,596,0.35,-4.09,-78,1
1580981941,2020-02-06 10:39,71.63,952.46,1024.27,596,0.36,-4.17,-78,1
1580982001,2020-02-06 10:40,71.03,952.38,1024.19,596,0.37,-4.27,-79,1
1580982061,2020-02-06 10:41,70.95,952.38,1024.19,596,0.33,-4.32,-80,1
1580982121,2020-02-06 10:42,71.56,952.35,1024.16,596,0.39,-4.15,-79,1
1580982181,2020-02-06 10:43,71.45,952.35,1024.16,596,0.40,-4.16,-78,1
1580982241,2020-02-06 10:44,71.53,952.27,1024.08,596,0.41,-4.14,-80,1
1580982301,2020-02-06 10:45,71.52,952.27,1024.08,596,0.42,-4.13,-78,1
1580982361,2020-02-06 10:46,71.68,952.27,1024.08,596,0.45,-4.07,-80,1
1580982421,2020-02-06 10:47,71.83,952.26,1024.06,596,0.47,-4.02,-79,1
1580982481,2020-02-06 10:48,72.21,952.25,1024.06,596,0.50,-3.92,-80,1
1580982541,2020-02-06 10:49,71.58,952.24,1024.05,596,0.49,-4.05,-78,1
1580982601,2020-02-06 10:50,72.17,952.20,1024.01,596,0.53,-3.90,-80,1
1580982661,2020-02-06 10:51,72.19,952.21,1024.02,596,0.57,-3.86,-79,1
1580982721,2020-02-06 10:52,71.64,952.25,1024.06,596,0.58,-3.95,-79,1
1580982781,2020-02-06 10:53,71.38,952.20,1024.01,596,0.58,-4.00,-79,1
1580982841,2020-02-06 10:54,71.02,952.22,1024.03,596,0.60,-4.05,-79,1
1580982901,2020-02-06 10:55,71.12,952.16,1023.97,596,0.64,-3.99,-79,1
1580982961,2020-02-06 10:56,71.14,952.14,1023.95,596,0.66,-3.97,-79,1
1580983021,2020-02-06 10:57,71.37,952.15,1023.96,596,0.68,-3.91,-79,1
1580983081,2020-02-06 10:58,71.60,952.17,1023.98,596,0.71,-3.84,-79,1
1580983141,2020-02-06 10:59,71.41,952.18,1023.99,596,0.71,-3.87,-80,1
1580983201,2020-02-06 11:00,71.00,952.15,1023.96,596,0.69,-3.97,-77,1
1580983262,2020-02-06 11:01,71.06,952.14,1023.95,596,0.72,-3.93,-79,1
1580983322,2020-02-06 11:02,71.66,952.14,1023.95,596,0.75,-3.79,-78,1
1580983382,2020-02-06 11:03,71.42,952.15,1023.96,596,0.72,-3.86,-78,1
1580983442,2020-02-06 11:04,71.26,952.13,1023.93,596,0.75,-3.86,-79,1
1580983502,2020-02-06 11:05,71.32,952.17,1023.98,596,0.74,-3.86,-79,1
1580983562,2020-02-06 11:06,71.61,952.14,1023.95,596,0.74,-3.80,-79,1
1580983622,2020-02-06 11:07,71.08,952.18,1023.99,596,0.70,-3.94,-79,1
1580983682,2020-02-06 11:08,71.67,952.17,1023.97,596,0.71,-3.82,-78,1
1580983742,2020-02-06 11:09,72.03,952.14,1023.95,596,0.76,-3.71,-79,1
1580983802,2020-02-06 11:10,71.92,952.13,1023.94,596,0.81,-3.68,-79,1
1580983862,2020-02-06 11:11,72.01,952.11,1023.91,596,0.76,-3.71,-79,1
1580983922,2020-02-06 11:12,72.01,952.13,1023.94,596,0.79,-3.68,-79,1
1580983982,2020-02-06 11:13,72.15,952.16,1023.97,596,0.79,-3.66,-78,1
1580984042,2020-02-06 11:14,72.26,952.16,1023.97,596,0.76,-3.66,-78,1
1580984102,2020-02-06 11:15,71.99,952.14,1023.95,596,0.76,-3.71,-78,1
1580984162,2020-02-06 11:16,72.25,952.12,1023.93,596,0.78,-3.65,-79,1
1580984222,2020-02-06 11:17,72.56,952.12,1023.93,596,0.79,-3.58,-80,1
1580984282,2020-02-06 11:18,72.62,952.16,1023.97,596,0.78,-3.58,-80,1
1580984342,2020-02-06 11:19,72.53,952.09,1023.90,596,0.75,-3.62,-78,1
1580984402,2020-02-06 11:20,73.05,952.05,1023.86,596,0.78,-3.50,-78,1
1580984462,2020-02-06 11:21,73.28,952.11,1023.91,596,0.78,-3.46,-78,1
1580984522,2020-02-06 11:22,72.88,952.18,1023.99,596,0.73,-3.58,-81,1
1580984582,2020-02-06 11:23,73.07,952.10,1023.90,596,0.75,-3.52,-78,1
1580984642,2020-02-06 11:24,73.27,952.04,1023.85,596,0.78,-3.46,-80,1
1580984702,2020-02-06 11:25,73.31,952.06,1023.86,596,0.78,-3.45,-79,1
1580984762,2020-02-06 11:26,73.58,952.07,1023.88,596,0.79,-3.39,-78,1
1580984822,2020-02-06 11:27,73.67,952.04,1023.85,596,0.78,-3.39,-79,1
1580984882,2020-02-06 11:28,73.82,952.09,1023.90,596,0.78,-3.36,-79,1
1580984943,2020-02-06 11:29,73.71,952.11,1023.92,596,0.75,-3.41,-80,1
1580985003,2020-02-06 11:30,74.11,952.03,1023.84,596,0.73,-3.36,-78,1
1580985063,2020-02-06 11:31,73.37,952.08,1023.89,596,0.71,-3.51,-78,1
1580985123,2020-02-06 11:32,73.87,952.06,1023.87,596,0.73,-3.40,-79,1
1580985183,2020-02-06 11:33,73.88,952.08,1023.89,596,0.76,-3.37,-79,1
1580985243,2020-02-06 11:34,74.04,952.07,1023.87,596,0.77,-3.33,-80,1
1580985303,2020-02-06 11:35,73.64,952.03,1023.83,596,0.74,-3.43,-79,1
1580985363,2020-02-06 11:36,73.55,952.06,1023.86,596,0.69,-3.49,-78,1
1580985423,2020-02-06 11:37,74.06,952.04,1023.85,596,0.76,-3.33,-80,1
1580985483,2020-02-06 11:38,74.19,952.04,1023.85,596,0.78,-3.29,-81,1
1580985543,2020-02-06 11:39,74.35,952.11,1023.92,596,0.74,-3.30,-80,1
1580985603,2020-02-06 11:40,74.01,951.95,1023.75,596,0.81,-3.30,-78,1
1580985663,2020-02-06 11:41,73.94,951.96,1023.77,596,0.79,-3.33,-81,1
1580985723,2020-02-06 11:42,74.20,951.96,1023.77,596,0.82,-3.25,-80,1
1580985783,2020-02-06 11:43,74.34,951.91,1023.72,596,0.82,-3.23,-79,1
1580985843,2020-02-06 11:44,74.25,951.95,1023.76,596,0.83,-3.23,-81,1
1580985903,2020-02-06 11:45,73.93,951.91,1023.72,596,0.82,-3.30,-79,1
1580985963,2020-02-06 11:46,74.36,951.91,1023.72,596,0.85,-3.19,-79,1
1580986023,2020-02-06 11:47,74.38,951.88,1023.69,596,0.82,-3.22,-79,1
1580986083,2020-02-06 11:48,74.17,951.92,1023.72,596,0.81,-3.27,-80,1
1580986143,2020-02-06 11:49,74.72,951.88,1023.68,596,0.81,-3.17,-80,1
1580986203,2020-02-06 11:50,74.66,951.89,1023.70,596,0.78,-3.21,-81,1
1580986263,2020-02-06 11:51,74.82,951.89,1023.70,596,0.78,-3.18,-81,1
1580986323,2020-02-06 11:52,75.23,951.84,1023.64,596,0.77,-3.12,-80,1
1580986383,2020-02-06 11:53,74.74,951.83,1023.64,596,0.77,-3.20,-80,1
1580986443,2020-02-06 11:54,74.98,951.78,1023.59,596,0.81,-3.12,-80,1
1580986503,2020-02-06 11:55,75.04,951.83,1023.64,596,0.81,-3.11,-80,1
1580986564,2020-02-06 11:56,75.21,951.75,1023.56,596,0.81,-3.08,-79,1
1580986624,2020-02-06 11:57,75.02,951.79,1023.60,596,0.82,-3.10,-79,1
1580986684,2020-02-06 11:58,74.79,951.86,1023.67,596,0.85,-3.12,-79,1
1580986744,2020-02-06 11:59,74.93,951.78,1023.58,596,0.87,-3.07,-78,1
1580986804,2020-02-06 12:00,75.20,951.80,1023.60,596,0.90,-2.99,-79,1
1580986864,2020-02-06 12:01,75.11,951.79,1023.60,596,0.92,-2.99,-78,1
1580986924,2020-02-06 12:02,74.78,951.77,1023.58,596,0.94,-3.03,-78,1
1580986984,2020-02-06 12:03,74.86,951.77,1023.58,596,0.96,-3.00,-79,1
1580987044,2020-02-06 12:04,74.85,951.80,1023.61,596,0.95,-3.01,-78,1
1580987104,2020-02-06 12:05,74.86,951.83,1023.64,596,1.01,-2.95,-78,1
1580987164,2020-02-06 12:06,75.03,951.78,1023.59,596,1.03,-2.90,-79,1
1580987224,2020-02-06 12:07,75.30,951.81,1023.62,596,1.02,-2.86,-79,1
1580987284,2020-02-06 12:08,75.22,951.77,1023.58,596,1.04,-2.85,-80,1
1580987344,2020-02-06 12:09,75.36,951.86,1023.66,596,1.03,-2.84,-80,1
1580987404,2020-02-06 12:10,75.03,951.85,1023.66,596,1.02,-2.91,-79,1
1580987464,2020-02-06 12:11,74.59,951.68,1023.48,596,1.02,-2.99,-80,1
1580987524,2020-02-06 12:12,74.94,951.72,1023.53,596,1.03,-2.91,-80,1
1580987584,2020-02-06 12:13,75.17,951.74,1023.54,596,1.03,-2.87,-80,1
1580987644,2020-02-06 12:14,75.30,951.70,1023.51,596,1.03,-2.85,-80,1
1580987704,2020-02-06 12:15,75.11,951.82,1023.62,596,1.02,-2.89,-78,1
1580987764,2020-02-06 12:16,74.91,951.72,1023.53,596,1.03,-2.92,-79,1
1580987824,2020-02-06 12:17,74.85,951.76,1023.57,596,1.01,-2.95,-79,1
1580987884,2020-02-06 12:18,75.03,951.71,1023.52,596,0.99,-2.94,-78,1
1580987944,2020-02-06 12:19,75.06,951.72,1023.53,596,0.96,-2.96,-80,1
1580988004,2020-02-06 12:20,74.86,951.69,1023.49,596,0.95,-3.01,-79,1
1580988064,2020-02-06 12:21,75.07,951.76,1023.56,596,0.94,-2.98,-80,1
1580988124,2020-02-06 12:22,74.96,951.71,1023.51,596,0.92,-3.02,-79,1
1580988184,2020-02-06 12:23,74.76,951.72,1023.53,596,0.92,-3.05,-79,1
1580988244,2020-02-06 12:24,74.97,951.68,1023.49,596,0.89,-3.05,-80,1
1580988305,2020-02-06 12:25,75.18,951.68,1023.49,596,0.90,-3.00,-79,1
1580988365,2020-02-06 12:26,75.34,951.74,1023.55,596,0.88,-2.99,-78,1
1580988425,2020-02-06 12:27,75.07,951.86,1023.66,596,0.87,-3.05,-80,1
1580988485,2020-02-06 12:28,75.41,951.74,1023.54,596,0.87,-2.99,-78,1
1580988545,2020-02-06 12:29,75.20,951.73,1023.53,596,0.88,-3.01,-80,1
1580988605,2020-02-06 12:30,75.11,951.77,1023.58,596,0.86,-3.05,-79,1
1580988665,2020-02-06 12:31,75.29,951.76,1023.57,596,0.84,-3.04,-79,1
1580988725,2020-02-06 12:32,75.32,951.78,1023.59,596,0.86,-3.01,-79,1
1580988785,2020-02-06 12:33,75.16,951.71,1023.51,596,0.85,-3.05,-78,1
1580988845,2020-02-06 12:34,74.91,951.78,1023.58,596,0.81,-3.13,-80,1
1580988905,2020-02-06 12:35,75.17,951.77,1023.57,596,0.81,-3.09,-80,1
1580988965,2020-02-06 12:36,75.83,951.70,1023.51,596,0.81,-2.97,-79,1
1580989025,2020-02-06 12:37,75.43,951.72,1023.53,596,0.82,-3.03,-80,1
1580989085,2020-02-06 12:38,75.69,951.77,1023.58,596,0.82,-2.98,-80,1
1580989145,2020-02-06 12:39,75.75,951.72,1023.53,596,0.86,-2.94,-79,1
1580989205,2020-02-06 12:40,75.37,951.76,1023.56,596,0.83,-3.03,-79,1
1580989265,2020-02-06 12:41,75.40,951.80,1023.60,596,0.85,-3.01,-81,1
1580989325,2020-02-06 12:42,75.26,951.69,1023.50,596,0.87,-3.01,-78,1
1580989385,2020-02-06 12:43,75.35,951.71,1023.52,596,0.85,-3.02,-79,1
1580989445,2020-02-06 12:44,75.59,951.71,1023.52,596,0.85,-2.97,-77,1
1580989505,2020-02-06 12:45,75.35,951.75,1023.55,596,0.83,-3.03,-80,1
1580989565,2020-02-06 12:46,75.00,951.71,1023.52,596,0.79,-3.14,-79,1
1580989625,2020-02-06 12:47,75.53,951.63,1023.44,596,0.86,-2.97,-80,1
1580989685,2020-02-06 12:48,75.51,951.73,1023.54,596,0.84,-3.00,-79,1
1580989745,2020-02-06 12:49,75.38,951.74,1023.54,596,0.84,-3.02,-80,1
1580989805,2020-02-06 12:50,75.41,951.63,1023.43,596,0.85,-3.01,-78,1
1580989865,2020-02-06 12:51,75.53,951.64,1023.45,596,0.86,-2.97,-80,1
1580989925,2020-02-06 12:52,75.36,951.62,1023.42,596,0.86,-3.00,-76,1
1580989986,2020-02-06 12:53,75.60,951.51,1023.32,596,0.88,-2.94,-79,1
1580990046,2020-02-06 12:54,75.66,951.46,1023.27,596,0.83,-2.98,-80,1
1580990106,2020-02-06 12:55,75.74,951.60,1023.41,596,0.85,-2.95,-80,1
1580990166,2020-02-06 12:56,75.76,951.56,1023.37,596,0.83,-2.96,-80,1
1580990226,2020-02-06 12:57,75.71,951.52,1023.33,596,0.82,-2.98,-79,1
1580990286,2020-02-06 12:58,75.85,951.47,1023.28,596,0.84,-2.94,-80,1
1580990346,2020-02-06 12:59,76.23,951.48,1023.29,596,0.82,-2.89,-80,1
1580990406,2020-02-06 13:00,76.23,951.48,1023.29,596,0.84,-2.87,-79,1
1580990466,2020-02-06 13:01,76.17,951.44,1023.24,596,0.84,-2.88,-78,1
1580990526,2020-02-06 13:02,76.33,951.40,1023.21,596,0.81,-2.88,-81,1
1580990586,2020-02-06 13:03,76.09,951.46,1023.26,596,0.80,-2.93,-79,1
1580990646,2020-02-06 13:04,76.13,951.40,1023.20,596,0.82,-2.91,-79,1
1580990706,2020-02-06 13:05,76.25,951.37,1023.18,596,0.80,-2.90,-79,1
1580990766,2020-02-06 13:06,76.37,951.39,1023.20,596,0.79,-2.89,-77,1
1580990826,2020-02-06 13:07,76.36,951.37,1023.18,596,0.82,-2.87,-78,1
1580990886,2020-02-06 13:08,76.45,951.44,1023.24,596,0.81,-2.86,-79,1
1580990946,2020-02-06 13:09,76.31,951.37,1023.18,596,0.78,-2.91,-79,1
1580991006,2020-02-06 13:10,76.36,951.39,1023.20,596,0.78,-2.90,-78,1
1580991066,2020-02-06 13:11,76.34,951.29,1023.10,596,0.74,-2.95,-77,1
1580991126,2020-02-06 13:12,76.66,951.31,1023.12,596,0.71,-2.92,-78,1
1580991186,2020-02-06 13:13,76.64,951.32,1023.13,596,0.72,-2.91,-77,1
1580991246,2020-02-06 13:14,76.51,951.38,1023.19,596,0.73,-2.93,-78,1
1580991306,2020-02-06 13:15,76.78,951.42,1023.23,596,0.71,-2.90,-80,1
1580991366,2020-02-06 13:16,76.78,951.34,1023.15,596,0.69,-2.92,-79,1
1580991426,2020-02-06 13:17,76.81,951.31,1023.11,596,0.68,-2.92,-78,1
1580991486,2020-02-06 13:18,76.79,951.32,1023.13,596,0.66,-2.95,-78,1
1580991546,2020-02-06 13:19,76.89,951.38,1023.18,596,0.68,-2.91,-79,1
1580991606,2020-02-06 13:20,76.80,951.31,1023.12,596,0.67,-2.93,-78,1
1580991666,2020-02-06 13:21,76.91,951.31,1023.11,596,0.70,-2.89,-79,1
1580991727,2020-02-06 13:22,77.04,951.29,1023.09,596,0.67,-2.89,-79,1
1580991787,2020-02-06 13:23,77.13,951.26,1023.06,596,0.64,-2.91,-80,1
1580991847,2020-02-06 13:24,76.90,951.25,1023.05,596,0.67,-2.92,-81,1
1580991907,2020-02-06 13:25,76.78,951.25,1023.05,596,0.57,-3.03,-79,1
1580991967,2020-02-06 13:26,77.11,951.28,1023.09,596,0.64,-2.91,-80,1
1580992027,2020-02-06 13:27,77.12,951.25,1023.05,596,0.66,-2.89,-79,1
1580992087,2020-02-06 13:28,77.22,951.31,1023.12,596,0.67,-2.86,-80,1
1580992147,2020-02-06 13:29,77.09,951.37,1023.18,596,0.62,-2.93,-80,1
1580992207,2020-02-06 13:30,77.52,951.31,1023.11,596,0.47,-3.00,-80,1
1580992267,2020-02-06 13:31,77.51,951.28,1023.09,596,0.63,-2.85,-78,1
1580992327,2020-02-06 13:32,77.32,951.30,1023.11,596,0.68,-2.83,-79,1
1580992387,2020-02-06 13:33,77.16,951.28,1023.09,596,0.67,-2.87,-79,1
1580992447,2020-02-06 13:34,77.17,951.26,1023.07,596,0.67,-2.87,-80,1
1580992507,2020-02-06 13:35,77.32,951.24,1023.05,596,0.66,-2.85,-79,1
1580992567,2020-02-06 13:36,77.32,951.24,1023.05,596,0.67,-2.84,-79,1
1580992627,2020-02-06 13:37,77.17,951.17,1022.97,596,0.66,-2.88,-79,1
1580992687,2020-02-06 13:38,77.29,951.15,1022.95,596,0.67,-2.85,-79,1
1580992747,2020-02-06 13:39,77.58,951.21,1023.02,596,0.65,-2.82,-80,1
1580992807,2020-02-06 13:40,77.15,951.21,1023.02,596,0.65,-2.89,-79,1
1580992867,2020-02-06 13:41,77.41,951.17,1022.97,596,0.65,-2.85,-79,1
1580992927,2020-02-06 13:42,77.21,951.06,1022.87,596,0.67,-2.86,-79,1
1580992987,2020-02-06 13:43,77.46,951.02,1022.83,596,0.67,-2.82,-79,1
1580993047,2020-02-06 13:44,77.41,951.08,1022.89,596,0.70,-2.80,-79,1
1580993107,2020-02-06 13:45,77.52,951.06,1022.87,596,0.67,-2.81,-79,1
1580993167,2020-02-06 13:46,77.45,951.05,1022.86,596,0.65,-2.84,-79,1
1580993227,2020-02-06 13:47,77.36,951.10,1022.91,596,0.66,-2.85,-78,1
1580993287,2020-02-06 13:48,77.46,951.13,1022.93,596,0.67,-2.82,-78,1
1580993347,2020-02-06 13:49,77.35,951.10,1022.91,596,0.64,-2.87,-79,1
1580993408,2020-02-06 13:50,77.36,951.08,1022.89,596,0.65,-2.86,-81,1
1580993468,2020-02-06 13:51,77.17,951.07,1022.88,596,0.65,-2.89,-79,1
1580993528,2020-02-06 13:52,77.29,951.07,1022.87,596,0.61,-2.91,-79,1
1580993588,2020-02-06 13:53,77.24,951.09,1022.90,596,0.61,-2.92,-78,1
1580993648,2020-02-06 13:54,77.23,951.06,1022.87,596,0.61,-2.92,-80,1
1580993708,2020-02-06 13:55,77.20,951.10,1022.91,596,0.58,-2.95,-78,1
1580993768,2020-02-06 13:56,77.31,951.07,1022.88,596,0.57,-2.94,-80,1
1580993828,2020-02-06 13:57,77.21,951.05,1022.85,596,0.57,-2.96,-80,1
1580993888,2020-02-06 13:58,77.40,951.06,1022.86,596,0.56,-2.94,-78,1
1580993948,2020-02-06 13:59,77.33,951.05,1022.85,596,0.58,-2.93,-80,1
1580994008,2020-02-06 14:00,77.61,951.02,1022.82,596,0.58,-2.88,-77,1
1580994068,2020-02-06 14:01,77.30,950.99,1022.80,596,0.56,-2.95,-81,1
1580994128,2020-02-06 14:02,77.32,950.97,1022.78,596,0.54,-2.97,-78,1
1580994188,2020-02-06 14:03,77.37,951.02,1022.83,596,0.55,-2.95,-79,1
1580994248,2020-02-06 14:04,77.41,951.00,1022.81,596,0.57,-2.93,-79,1
1580994308,2020-02-06 14:05,77.78,951.02,1022.82,596,0.59,-2.84,-77,1
1580994368,2020-02-06 14:06,77.62,951.02,1022.83,596,0.60,-2.86,-79,1
1580994428,2020-02-06 14:07,77.63,950.97,1022.77,596,0.61,-2.85,-80,1
1580994488,2020-02-06 14:08,77.41,951.04,1022.85,596,0.62,-2.88,-79,1
1580994548,2020-02-06 14:09,77.43,951.00,1022.81,596,0.64,-2.85,-79,1
1580994608,2020-02-06 14:10,77.61,950.96,1022.76,596,0.66,-2.80,-80,1
1580994668,2020-02-06 14:11,77.72,950.96,1022.76,596,0.68,-2.77,-79,1
1580994728,2020-02-06 14:12,77.78,950.87,1022.68,596,0.60,-2.83,-81,1
1580994788,2020-02-06 14:13,77.68,950.94,1022.74,596,0.66,-2.79,-79,1
1580994848,2020-02-06 14:14,77.83,950.91,1022.71,596,0.64,-2.78,-80,1
1580994908,2020-02-06 14:15,77.40,950.93,1022.74,596,0.66,-2.84,-80,1
1580994968,2020-02-06 14:16,77.49,950.92,1022.73,596,0.66,-2.82,-78,1
1580995028,2020-02-06 14:17,77.46,950.90,1022.71,596,0.68,-2.81,-77,1
1580995088,2020-02-06 14:18,77.41,950.91,1022.72,596,0.69,-2.81,-81,1
1580995149,2020-02-06 14:19,77.38,950.89,1022.70,596,0.71,-2.79,-80,1
1580995209,2020-02-06 14:20,77.22,950.92,1022.73,596,0.71,-2.82,-79,1
1580995269,2020-02-06 14:21,76.72,950.95,1022.76,596,0.70,-2.92,-80,1
1580995329,2020-02-06 14:22,76.50,950.93,1022.74,596,0.68,-2.98,-80,1
1580995389,2020-02-06 14:23,76.65,950.89,1022.70,596,0.69,-2.94,-79,1
1580995449,2020-02-06 14:24,76.06,950.95,1022.76,596,0.64,-3.09,-80,1
1580995509,2020-02-06 14:25,76.45,950.82,1022.63,596,0.69,-2.98,-79,1
1580995569,2020-02-06 14:26,76.58,950.94,1022.75,596,0.60,-3.04,-80,1
1580995629,2020-02-06 14:27,76.76,950.88,1022.68,596,0.67,-2.94,-80,1
1580995689,2020-02-06 14:28,76.61,950.84,1022.64,596,0.68,-2.96,-79,1
1580995749,2020-02-06 14:29,76.59,950.85,1022.66,596,0.66,-2.98,-79,1
1580995809,2020-02-06 14:30,76.48,950.93,1022.73,596,0.64,-3.02,-79,1
1580995869,2020-02-06 14:31,76.61,950.98,1022.79,596,0.65,-2.99,-80,1
1580995929,2020-02-06 14:32,76.36,950.98,1022.79,596,0.62,-3.06,-80,1
1580995989,2020-02-06 14:33,76.50,950.92,1022.72,596,0.63,-3.03,-79,1
1580996049,2020-02-06 14:34,76.58,950.93,1022.74,596,0.61,-3.03,-78,1
1580996109,2020-02-06 14:35,76.58,950.87,1022.67,596,0.61,-3.03,-78,1
1580996169,2020-02-06 14:36,76.62,950.97,1022.77,596,0.60,-3.03,-81,1
1580996229,2020-02-06 14:37,76.42,950.94,1022.75,596,0.60,-3.07,-81,1
1580996289,2020-02-06 14:38,76.28,950.92,1022.72,596,0.57,-3.12,-78,1
1580996349,2020-02-06 14:39,76.55,950.99,1022.80,596,0.56,-3.08,-78,1
1580996409,2020-02-06 14:40,76.54,950.95,1022.76,596,0.58,-3.07,-80,1
1580996469,2020-02-06 14:41,76.31,950.91,1022.72,596,0.56,-3.13,-80,1
1580996529,2020-02-06 14:42,76.15,950.89,1022.70,596,0.58,-3.14,-79,1
1580996589,2020-02-06 14:43,76.63,950.90,1022.71,596,0.59,-3.04,-79,1
1580996649,2020-02-06 14:44,76.15,950.87,1022.68,596,0.56,-3.16,-79,1
1580996709,2020-02-06 14:45,76.41,950.95,1022.75,596,0.54,-3.13,-79,1
1580996769,2020-02-06 14:46,76.48,950.95,1022.76,596,0.53,-3.13,-79,1
1580996830,2020-02-06 14:47,77.10,950.84,1022.65,596,0.54,-3.01,-79,1
1580996890,2020-02-06 14:48,76.82,950.86,1022.66,596,0.58,-3.02,-79,1
1580996950,2020-02-06 14:49,77.24,950.80,1022.61,596,0.57,-2.95,-79,1
1580997010,2020-02-06 14:50,76.82,950.86,1022.67,596,0.55,-3.05,-78,1
1580997070,2020-02-06 14:51,77.37,950.87,1022.68,596,0.58,-2.92,-80,1
1580997130,2020-02-06 14:52,77.37,950.84,1022.65,596,0.58,-2.92,-78,1
1580997191,2020-02-06 14:53,77.10,950.83,1022.64,596,0.58,-2.97,-79,1
1580997252,2020-02-06 14:54,77.37,950.87,1022.68,596,0.61,-2.89,-79,1
1580997312,2020-02-06 14:55,77.36,950.89,1022.70,596,0.61,-2.89,-80,1
1580997372,2020-02-06 14:56,76.86,950.88,1022.69,596,0.56,-3.03,-79,1
1580997432,2020-02-06 14:57,77.01,950.85,1022.66,596,0.59,-2.97,-79,1
1580997492,2020-02-06 14:58,76.72,950.85,1022.66,596,0.60,-3.02,-80,1
1580997552,2020-02-06 14:59,76.76,950.82,1022.63,596,0.62,-2.99,-78,1
1580997612,2020-02-06 15:00,76.72,950.88,1022.69,596,0.59,-3.03,-78,1
1580997672,2020-02-06 15:01,76.37,950.77,1022.58,596,0.60,-3.08,-80,1
1580997732,2020-02-06 15:02,76.83,950.81,1022.61,596,0.60,-3.00,-81,1
1580997792,2020-02-06 15:03,77.00,950.70,1022.50,596,0.61,-2.96,-80,1
1580997852,2020-02-06 15:04,76.76,950.66,1022.47,596,0.56,-3.05,-80,1
1580997912,2020-02-06 15:05,76.71,950.71,1022.52,596,0.61,-3.01,-79,1
1580997972,2020-02-06 15:06,76.63,950.62,1022.43,596,0.60,-3.03,-79,1
1580998032,2020-02-06 15:07,76.40,950.71,1022.52,596,0.58,-3.09,-78,1
1580998092,2020-02-06 15:08,76.60,950.67,1022.47,596,0.59,-3.05,-81,1
1580998152,2020-02-06 15:09,76.80,950.66,1022.47,596,0.60,-3.00,-81,1
1580998212,2020-02-06 15:10,76.59,950.65,1022.46,596,0.58,-3.06,-79,1
1580998272,2020-02-06 15:11,76.93,950.69,1022.50,596,0.57,-3.01,-78,1
1580998332,2020-02-06 15:12,76.73,950.68,1022.49,596,0.58,-3.03,-79,1
1580998392,2020-02-06 15:13,76.91,950.75,1022.56,596,0.56,-3.02,-80,1
1580998452,2020-02-06 15:14,76.68,950.55,1022.36,596,0.54,-3.08,-78,1
1580998512,2020-02-06 15:15,76.87,950.53,1022.34,596,0.59,-3.00,-80,1
1580998572,2020-02-06 15:16,76.29,950.76,1022.57,596,0.55,-3.14,-80,1
1580998632,2020-02-06 15:17,76.21,950.54,1022.35,596,0.53,-3.17,-79,1
1580998692,2020-02-06 15:18,76.61,950.55,1022.36,596,0.52,-3.11,-79,1
1580998752,2020-02-06 15:19,76.48,950.60,1022.41,596,0.51,-3.15,-79,1
1580998812,2020-02-06 15:20,76.69,950.64,1022.45,596,0.50,-3.12,-79,1
1580998872,2020-02-06 15:21,76.64,950.69,1022.50,596,0.46,-3.17,-80,1
1580998933,2020-02-06 15:22,76.72,950.56,1022.36,596,0.48,-3.13,-77,1
1580998993,2020-02-06 15:23,77.13,950.63,1022.44,596,0.47,-3.07,-79,1
1580999053,2020-02-06 15:24,76.99,950.87,1022.68,596,0.42,-3.14,-80,1
1580999113,2020-02-06 15:25,76.64,950.70,1022.50,596,0.41,-3.22,-78,1
1580999173,2020-02-06 15:26,77.23,950.74,1022.55,596,0.36,-3.16,-81,1
1580999233,2020-02-06 15:27,77.43,950.70,1022.51,596,0.36,-3.13,-78,1
1580999293,2020-02-06 15:28,77.72,950.69,1022.50,596,0.38,-3.06,-78,1
1580999353,2020-02-06 15:29,78.12,950.61,1022.42,596,0.36,-3.01,-79,1
1580999413,2020-02-06 15:30,78.19,950.71,1022.52,596,0.35,-3.00,-78,1
1580999473,2020-02-06 15:31,77.98,950.68,1022.48,596,0.31,-3.08,-78,1
1580999533,2020-02-06 15:32,78.02,950.57,1022.38,596,0.32,-3.06,-79,1
1580999593,2020-02-06 15:33,78.30,950.63,1022.44,596,0.32,-3.02,-80,1
1580999653,2020-02-06 15:34,77.93,950.63,1022.44,596,0.29,-3.11,-79,1
1580999713,2020-02-06 15:35,78.05,950.60,1022.41,596,0.30,-3.08,-79,1
1580999773,2020-02-06 15:36,78.62,950.45,1022.26,596,0.28,-3.00,-78,1
1580999833,2020-02-06 15:37,78.57,950.51,1022.32,596,0.25,-3.04,-78,1
1580999893,2020-02-06 15:38,78.30,950.40,1022.20,596,0.26,-3.07,-78,1
1580999953,2020-02-06 15:39,78.64,950.49,1022.29,596,0.26,-3.02,-78,1
1581000013,2020-02-06 15:40,78.41,950.44,1022.25,596,0.24,-3.07,-79,1
1581000073,2020-02-06 15:41,78.24,950.54,1022.35,596,0.18,-3.16,-79,1
1581000133,2020-02-06 15:42,78.14,950.40,1022.21,596,0.17,-3.19,-79,1
1581000193,2020-02-06 15:43,78.54,950.32,1022.13,596,0.20,-3.09,-78,1
1581000253,2020-02-06 15:44,78.86,950.41,1022.22,596,0.18,-3.06,-78,1
1581000313,2020-02-06 15:45,78.36,950.42,1022.22,596,0.15,-3.17,-77,1
1581000373,2020-02-06 15:46,78.77,950.39,1022.20,596,0.16,-3.09,-79,1
1581000433,2020-02-06 15:47,78.65,950.38,1022.19,596,0.15,-3.12,-80,1
1581000493,2020-02-06 15:48,78.85,950.39,1022.19,596,0.13,-3.11,-78,1
1581000553,2020-02-06 15:49,78.34,950.45,1022.26,596,0.12,-3.20,-79,1
1581000613,2020-02-06 15:50,78.38,950.42,1022.23,596,0.10,-3.21,-78,1
1581000674,2020-02-06 15:51,78.71,950.38,1022.19,596,0.12,-3.14,-79,1
1581000734,2020-02-06 15:52,78.59,950.34,1022.15,596,0.10,-3.18,-78,1
1581000794,2020-02-06 15:53,78.44,950.33,1022.14,596,0.08,-3.22,-79,1
1581000854,2020-02-06 15:54,78.48,950.38,1022.19,596,0.09,-3.21,-78,1
1581000914,2020-02-06 15:55,78.09,950.37,1022.18,596,0.05,-3.31,-79,1
1581000974,2020-02-06 15:56,78.06,950.45,1022.26,596,0.05,-3.32,-81,1
1581001034,2020-02-06 15:57,78.32,950.36,1022.16,596,0.05,-3.27,-79,1
1581001094,2020-02-06 15:58,77.98,950.36,1022.17,596,0.05,-3.33,-78,1
1581001154,2020-02-06 15:59,78.39,950.29,1022.10,596,0.07,-3.24,-78,1
1581001214,2020-02-06 16:00,78.19,950.42,1022.22,596,0.04,-3.31,-79,1
1581001274,2020-02-06 16:01,78.02,950.30,1022.11,596,-0.11,-3.48,-78,1
1581001334,2020-02-06 16:02,78.36,950.27,1022.07,596,0.04,-3.28,-79,1
1581001394,2020-02-06 16:03,77.43,950.26,1022.07,596,0.04,-3.44,-79,1
1581001454,2020-02-06 16:04,77.60,950.23,1022.03,596,-0.01,-3.46,-79,1
1581001514,2020-02-06 16:05,77.62,950.40,1022.21,596,0.00,-3.44,-79,1
1581001574,2020-02-06 16:06,77.56,950.52,1022.33,596,0.00,-3.45,-79,1
1581001634,2020-02-06 16:07,77.10,950.48,1022.28,596,-0.01,-3.54,-79,1
1581001694,2020-02-06 16:08,77.31,950.62,1022.43,596,-0.02,-3.52,-79,1
1581001754,2020-02-06 16:09,77.13,950.45,1022.25,596,-0.03,-3.56,-79,1
1581001814,2020-02-06 16:10,77.26,950.44,1022.24,596,-0.02,-3.53,-78,1
1581001874,2020-02-06 16:11,77.38,950.43,1022.24,596,-0.03,-3.51,-79,1
1581001934,2020-02-06 16:12,77.21,950.45,1022.26,596,-0.02,-3.53,-80,1
1581001994,2020-02-06 16:13,77.71,950.45,1022.26,596,-0.01,-3.44,-79,1
1581002054,2020-02-06 16:14,77.54,950.46,1022.27,596,-0.04,-3.50,-78,1
1581002114,2020-02-06 16:15,77.38,950.51,1022.32,596,-0.04,-3.52,-79,1
1581002174,2020-02-06 16:16,77.66,950.56,1022.36,596,-0.02,-3.46,-80,1
1581002234,2020-02-06 16:17,77.57,950.59,1022.40,596,-0.04,-3.49,-80,1
1581002294,2020-02-06 16:18,77.45,950.67,1022.47,596,-0.04,-3.51,-80,1
1581002355,2020-02-06 16:19,77.50,950.66,1022.47,596,-0.03,-3.49,-81,1
1581002415,2020-02-06 16:20,77.76,950.70,1022.50,596,-0.04,-3.46,-80,1
1581002475,2020-02-06 16:21,77.77,950.65,1022.45,596,-0.06,-3.48,-78,1
1581002535,2020-02-06 16:22,77.89,950.56,1022.37,596,-0.06,-3.45,-79,1
1581002595,2020-02-06 16:23,77.94,950.55,1022.36,596,-0.05,-3.44,-79,1
1581002655,2020-02-06 16:24,78.08,950.63,1022.43,596,-0.08,-3.44,-78,1
1581002715,2020-02-06 16:25,78.35,950.52,1022.33,596,-0.07,-3.39,-79,1
1581002775,2020-02-06 16:26,78.19,950.56,1022.37,596,-0.05,-3.39,-79,1
1581002835,2020-02-06 16:27,78.22,950.62,1022.43,596,-0.09,-3.43,-79,1
1581002895,2020-02-06 16:28,78.46,950.53,1022.34,596,-0.09,-3.39,-79,1
1581002955,2020-02-06 16:29,78.54,950.55,1022.36,596,-0.08,-3.36,-79,1
1581003015,2020-02-06 16:30,78.61,950.59,1022.40,596,-0.10,-3.37,-79,1
1581003075,2020-02-06 16:31,78.38,950.58,1022.39,596,-0.09,-3.40,-78,1
1581003135,2020-02-06 16:32,78.42,950.51,1022.32,596,-0.14,-3.44,-81,1
1581003195,2020-02-06 16:33,78.59,950.67,1022.48,596,-0.13,-3.40,-81,1
1581003255,2020-02-06 16:34,78.83,950.59,1022.40,596,-0.13,-3.36,-80,1
1581003315,2020-02-06 16:35,78.73,950.57,1022.38,596,-0.14,-3.39,-79,1
1581003375,2020-02-06 16:36,78.97,950.71,1022.52,596,-0.16,-3.37,-80,1
1581003435,2020-02-06 16:37,79.21,950.75,1022.56,596,-0.25,-3.42,-80,1
1581003495,2020-02-06 16:38,78.73,950.82,1022.63,596,-0.17,-3.42,-78,1
1581003555,2020-02-06 16:39,78.86,950.77,1022.58,596,-0.17,-3.40,-80,1
1581003615,2020-02-06 16:40,78.60,950.84,1022.64,596,-0.23,-3.50,-78,1
1581003675,2020-02-06 16:41,78.99,950.88,1022.68,596,-0.19,-3.39,-80,1
1581003735,2020-02-06 16:42,79.48,951.05,1022.86,596,-0.25,-3.37,-79,1
1581003795,2020-02-06 16:43,79.92,950.97,1022.78,596,-0.25,-3.30,-81,1
1581003855,2020-02-06 16:44,79.78,951.03,1022.83,596,-0.24,-3.31,-78,1
1581003915,2020-02-06 16:45,79.70,950.88,1022.68,596,-0.26,-3.34,-80,1
1581003975,2020-02-06 16:46,79.88,950.88,1022.68,596,-0.26,-3.31,-78,1
1581004036,2020-02-06 16:47,79.72,950.90,1022.70,596,-0.26,-3.34,-80,1
1581004096,2020-02-06 16:48,79.68,950.74,1022.55,596,-0.27,-3.36,-79,1
1581004156,2020-02-06 16:49,79.91,950.73,1022.54,596,-0.27,-3.32,-78,1
1581004216,2020-02-06 16:50,79.75,950.69,1022.50,596,-0.28,-3.35,-79,1
1581004276,2020-02-06 16:51,79.97,950.62,1022.42,596,-0.27,-3.31,-79,1
1581004336,2020-02-06 16:52,79.69,950.64,1022.45,596,-0.32,-3.40,-81,1
1581004396,2020-02-06 16:53,80.06,950.60,1022.40,596,-0.28,-3.30,-79,1
1581004456,2020-02-06 16:54,80.19,950.53,1022.34,596,-0.30,-3.30,-79,1
1581004516,2020-02-06 16:55,80.44,950.54,1022.35,596,-0.30,-3.26,-79,1
1581004576,2020-02-06 16:56,80.12,950.50,1022.31,596,-0.29,-3.30,-79,1
1581004636,2020-02-06 16:57,79.49,950.58,1022.39,596,-0.31,-3.43,-80,1
1581004696,2020-02-06 16:58,79.82,950.57,1022.37,596,-0.29,-3.35,-78,1
1581004756,2020-02-06 16:59,79.74,950.70,1022.51,596,-0.32,-3.39,-80,1
1581004816,2020-02-06 17:00,79.07,950.91,1022.71,596,-0.32,-3.51,-78,1
1581004876,2020-02-06 17:01,79.19,950.68,1022.49,596,-0.34,-3.51,-79,1
1581004936,2020-02-06 17:02,79.23,950.66,1022.47,596,-0.35,-3.51,-79,1
1581004996,2020-02-06 17:03,79.04,950.84,1022.65,596,-0.34,-3.53,-80,1
1581005056,2020-02-06 17:04,79.09,950.67,1022.48,596,-0.32,-3.50,-79,1
1581005116,2020-02-06 17:05,79.17,950.74,1022.55,596,-0.30,-3.47,-78,1
1581005176,2020-02-06 17:06,79.46,950.94,1022.74,596,-0.31,-3.43,-79,1
1581005236,2020-02-06 17:07,79.03,950.87,1022.68,596,-0.32,-3.51,-80,1
1581005296,2020-02-06 17:08,79.11,950.92,1022.73,596,-0.30,-3.48,-80,1
1581005356,2020-02-06 17:09,79.20,950.94,1022.75,596,-0.32,-3.49,-79,1
1581005416,2020-02-06 17:10,79.27,950.91,1022.71,596,-0.29,-3.44,-79,1
1581005476,2020-02-06 17:11,79.49,950.90,1022.70,596,-0.28,-3.40,-78,1
1581005536,2020-02-06 17:12,79.34,950.91,1022.71,596,-0.30,-3.44,-80,1
1581005596,2020-02-06 17:13,79.53,950.85,1022.65,596,-0.30,-3.41,-78,1
1581005656,2020-02-06 17:14,79.55,950.81,1022.62,596,-0.29,-3.40,-78,1
1581005716,2020-02-06 17:15,79.71,950.79,1022.60,596,-0.27,-3.35,-78,1
1581005776,2020-02-06 17:16,79.73,950.82,1022.63,596,-0.29,-3.37,-79,1
1581005837,2020-02-06 17:17,79.33,950.88,1022.69,596,-0.29,-3.43,-80,1
1581005897,2020-02-06 17:18,79.61,950.92,1022.73,596,-0.29,-3.39,-78,1
1581005957,2020-02-06 17:19,79.54,950.88,1022.68,596,-0.28,-3.39,-79,1
1581006017,2020-02-06 17:20,79.88,950.98,1022.79,596,-0.29,-3.34,-79,1
1581006077,2020-02-06 17:21,79.43,950.91,1022.72,596,-0.29,-3.42,-79,1
1581006137,2020-02-06 17:22,79.37,950.88,1022.68,596,-0.29,-3.43,-80,1
1581006197,2020-02-06 17:23,79.33,950.93,1022.74,596,-0.27,-3.41,-79,1
1581006257,2020-02-06 17:24,79.54,950.79,1022.59,596,-0.25,-3.36,-79,1
1581006317,2020-02-06 17:25,79.58,950.86,1022.67,596,-0.27,-3.37,-79,1
1581006377,2020-02-06 17:26,79.87,950.89,1022.69,596,-0.27,-3.32,-80,1
1581006437,2020-02-06 17:27,79.47,950.88,1022.68,596,-0.28,-3.40,-80,1
1581006497,2020-02-06 17:28,79.51,950.98,1022.79,596,-0.29,-3.40,-80,1
1581006557,2020-02-06 17:29,79.75,950.89,1022.70,596,-0.30,-3.37,-78,1
1581006617,2020-02-06 17:30,79.96,951.03,1022.84,596,-0.28,-3.32,-78,1
1581006677,2020-02-06 17:31,79.88,951.05,1022.85,596,-0.28,-3.33,-78,1
1581006737,2020-02-06 17:32,79.97,950.96,1022.77,596,-0.29,-3.33,-80,1
1581006797,2020-02-06 17:33,79.86,951.02,1022.83,596,-0.30,-3.35,-80,1
1581006857,2020-02-06 17:34,79.77,951.05,1022.85,596,-0.32,-3.39,-79,1
1581006917,2020-02-06 17:35,79.98,950.90,1022.70,596,-0.30,-3.33,-79,1
1581006977,2020-02-06 17:36,80.24,950.92,1022.72,596,-0.30,-3.29,-79,1
1581007037,2020-02-06 17:37,79.93,951.11,1022.91,596,-0.32,-3.36,-80,1
1581007097,2020-02-06 17:38,80.17,951.02,1022.83,596,-0.29,-3.29,-79,1
1581007157,2020-02-06 17:39,80.05,951.00,1022.81,596,-0.28,-3.30,-79,1
1581007217,2020-02-06 17:40,80.13,951.03,1022.84,596,-0.28,-3.29,-79,1
1581007277,2020-02-06 17:41,80.07,950.99,1022.80,596,-0.29,-3.31,-78,1
1581007337,2020-02-06 17:42,80.01,950.96,1022.77,596,-0.27,-3.30,-79,1
1581007398,2020-02-06 17:43,80.04,950.97,1022.78,596,-0.27,-3.29,-80,1
1581007458,2020-02-06 17:44,80.20,950.94,1022.75,596,-0.24,-3.24,-81,1
1581007518,2020-02-06 17:45,80.46,951.06,1022.87,596,-0.27,-3.22,-79,1
1581007578,2020-02-06 17:46,80.29,950.89,1022.70,596,-0.25,-3.23,-78,1
1581007638,2020-02-06 17:47,80.35,950.96,1022.77,596,-0.26,-3.23,-78,1
1581007698,2020-02-06 17:48,80.64,950.87,1022.68,596,-0.25,-3.18,-80,1
1581007758,2020-02-06 17:49,80.60,950.88,1022.68,596,-0.23,-3.16,-78,1
1581007818,2020-02-06 17:50,80.38,950.81,1022.61,596,-0.25,-3.22,-78,1
1581007878,2020-02-06 17:51,80.17,950.76,1022.57,596,-0.25,-3.25,-81,1
1581007938,2020-02-06 17:52,80.75,950.88,1022.69,596,-0.27,-3.18,-80,1
1581007998,2020-02-06 17:53,80.68,950.90,1022.71,596,-0.28,-3.20,-80,1
1581008058,2020-02-06 17:54,80.81,950.81,1022.62,596,-0.25,-3.15,-80,1
1581008118,2020-02-06 17:55,80.87,950.77,1022.58,596,-0.26,-3.15,-79,1
1581008178,2020-02-06 17:56,80.68,950.84,1022.65,596,-0.26,-3.18,-78,1
1581008238,2020-02-06 17:57,80.64,950.79,1022.60,596,-0.32,-3.24,-79,1
1581008298,2020-02-06 17:58,80.73,950.80,1022.61,596,-0.26,-3.17,-79,1
1581008358,2020-02-06 17:59,80.77,950.80,1022.61,596,-0.26,-3.16,-79,1
1581008418,2020-02-06 18:00,80.72,950.97,1022.77,596,-0.28,-3.19,-80,1
1581008478,2020-02-06 18:01,80.54,950.74,1022.55,596,-0.25,-3.19,-79,1
1581008538,2020-02-06 18:02,80.66,950.80,1022.61,596,-0.25,-3.17,-78,1
1581008598,2020-02-06 18:03,80.97,950.82,1022.62,596,-0.26,-3.13,-78,1
1581008658,2020-02-06 18:04,81.06,950.83,1022.64,596,-0.25,-3.11,-79,1
1581008718,2020-02-06 18:05,80.96,950.76,1022.56,596,-0.25,-3.12,-81,1
1581008779,2020-02-06 18:06,80.54,950.87,1022.68,596,-0.25,-3.19,-78,1
1581008839,2020-02-06 18:07,80.38,950.91,1022.72,596,-0.24,-3.21,-79,1
1581008899,2020-02-06 18:08,80.58,950.91,1022.72,596,-0.24,-3.17,-78,1
1581008959,2020-02-06 18:09,80.91,951.06,1022.87,596,-0.25,-3.13,-80,1
1581009019,2020-02-06 18:10,80.66,951.06,1022.87,596,-0.25,-3.17,-79,1
1581009079,2020-02-06 18:11,80.64,951.03,1022.83,596,-0.26,-3.19,-79,1
1581009139,2020-02-06 18:12,80.95,950.88,1022.69,596,-0.24,-3.11,-78,1
1581009199,2020-02-06 18:13,81.21,950.87,1022.68,596,-0.27,-3.10,-79,1
1581009259,2020-02-06 18:14,81.43,950.77,1022.57,596,-0.23,-3.02,-77,1
1581009319,2020-02-06 18:15,81.42,950.70,1022.51,596,-0.23,-3.03,-78,1
1581009379,2020-02-06 18:16,81.45,950.72,1022.53,596,-0.23,-3.02,-79,1
1581009439,2020-02-06 18:17,81.19,950.76,1022.56,596,-0.23,-3.06,-79,1
1581009499,2020-02-06 18:18,81.26,950.55,1022.36,596,-0.24,-3.06,-78,1
1581009559,2020-02-06 18:19,81.00,950.64,1022.45,596,-0.24,-3.11,-80,1
1581009619,2020-02-06 18:20,80.81,950.81,1022.62,596,-0.25,-3.15,-77,1
1581009679,2020-02-06 18:21,80.94,950.70,1022.51,596,-0.26,-3.13,-77,1
1581009739,2020-02-06 18:22,80.65,950.58,1022.38,596,-0.25,-3.17,-78,1
1581009799,2020-02-06 18:23,80.43,950.52,1022.33,596,-0.26,-3.22,-78,1
1581009859,2020-02-06 18:24,80.48,950.55,1022.36,596,-0.25,-3.20,-79,1
1581009919,2020-02-06 18:25,80.46,950.56,1022.37,596,-0.26,-3.21,-79,1
1581009979,2020-02-06 18:26,80.71,950.57,1022.37,596,-0.26,-3.17,-78,1
1581010039,2020-02-06 18:27,80.75,950.55,1022.36,596,-0.23,-3.14,-81,1
1581010099,2020-02-06 18:28,80.65,950.46,1022.27,596,-0.22,-3.14,-78,1
1581010159,2020-02-06 18:29,80.69,950.56,1022.37,596,-0.22,-3.14,-81,1
1581010219,2020-02-06 18:30,80.77,950.56,1022.37,596,-0.22,-3.12,-79,1
1581010280,2020-02-06 18:31,81.20,950.47,1022.28,596,-0.20,-3.03,-78,1
1581010340,2020-02-06 18:32,80.82,950.53,1022.34,596,-0.22,-3.12,-76,1
1581010400,2020-02-06 18:33,80.66,950.51,1022.32,596,-0.22,-3.14,-79,1
1581010460,2020-02-06 18:34,80.54,950.47,1022.27,596,-0.21,-3.15,-78,1
1581010520,2020-02-06 18:35,80.68,950.40,1022.20,596,-0.20,-3.12,-79,1
1581010580,2020-02-06 18:36,80.77,950.48,1022.29,596,-0.33,-3.23,-79,1
1581010640,2020-02-06 18:37,80.47,950.49,1022.30,596,-0.23,-3.18,-79,1
1581010700,2020-02-06 18:38,80.83,950.47,1022.28,596,-0.20,-3.09,-79,1
1581010760,2020-02-06 18:39,80.26,950.47,1022.28,596,-0.21,-3.20,-80,1
1581010820,2020-02-06 18:40,80.38,950.40,1022.21,596,-0.23,-3.20,-79,1
1581010880,2020-02-06 18:41,79.64,950.65,1022.45,596,-0.20,-3.29,-79,1
1581010940,2020-02-06 18:42,80.01,950.37,1022.18,596,-0.19,-3.22,-78,1
1581011000,2020-02-06 18:43,80.37,950.37,1022.18,596,-0.19,-3.16,-79,1
1581011060,2020-02-06 18:44,80.52,950.50,1022.30,596,-0.19,-3.14,-78,1
1581011120,2020-02-06 18:45,80.56,950.38,1022.19,596,-0.19,-3.13,-78,1
1581011180,2020-02-06 18:46,80.65,950.57,1022.37,596,-0.20,-3.12,-80,1
1581011240,2020-02-06 18:47,80.17,950.43,1022.24,596,-0.19,-3.20,-80,1
1581011300,2020-02-06 18:48,80.21,950.32,1022.13,596,-0.18,-3.18,-80,1
1581011360,2020-02-06 18:49,80.33,950.41,1022.21,596,-0.18,-3.16,-78,1
1581011420,2020-02-06 18:50,80.32,950.62,1022.43,596,-0.20,-3.18,-78,1
1581011480,2020-02-06 18:51,80.26,950.43,1022.24,596,-0.20,-3.19,-79,1
1581011540,2020-02-06 18:52,80.11,950.37,1022.18,596,-0.19,-3.21,-79,1
1581011600,2020-02-06 18:53,80.24,950.36,1022.17,596,-0.18,-3.17,-79,1
1581011660,2020-02-06 18:54,80.33,950.34,1022.15,596,-0.19,-3.17,-78,1
1581011720,2020-02-06 18:55,80.45,950.41,1022.22,596,-0.20,-3.16,-79,1
1581011780,2020-02-06 18:56,80.35,950.48,1022.29,596,-0.18,-3.15,-78,1
1581011840,2020-02-06 18:57,80.35,950.34,1022.14,596,-0.19,-3.16,-80,1
1581011900,2020-02-06 18:58,80.25,950.46,1022.27,596,-0.17,-3.16,-80,1
1581011960,2020-02-06 18:59,80.45,950.40,1022.21,596,-0.19,-3.15,-79,1
1581012021,2020-02-06 19:00,80.13,950.49,1022.29,596,-0.17,-3.18,-79,1
1581012081,2020-02-06 19:01,79.69,950.42,1022.22,596,-0.17,-3.26,-80,1
1581012141,2020-02-06 19:02,80.01,950.37,1022.18,596,-0.16,-3.19,-79,1
1581012201,2020-02-06 19:03,79.96,950.44,1022.24,596,-0.15,-3.19,-78,1
1581012261,2020-02-06 19:04,80.18,950.47,1022.28,596,-0.17,-3.17,-80,1
1581012321,2020-02-06 19:05,79.98,950.31,1022.12,596,-0.19,-3.23,-79,1
1581012381,2020-02-06 19:06,80.17,950.37,1022.18,596,-0.15,-3.16,-80,1
1581012441,2020-02-06 19:07,80.18,950.27,1022.07,596,-0.16,-3.16,-80,1
1581012501,2020-02-06 19:08,80.12,950.26,1022.07,596,-0.15,-3.16,-79,1
1581012561,2020-02-06 19:09,80.21,950.36,1022.17,596,-0.14,-3.14,-81,1
1581012621,2020-02-06 19:10,80.32,950.42,1022.23,596,-0.14,-3.12,-78,1
1581012681,2020-02-06 19:11,80.44,950.34,1022.15,596,-0.15,-3.11,-79,1
1581012741,2020-02-06 19:12,80.48,950.37,1022.18,596,-0.14,-3.10,-80,1
1581012801,2020-02-06 19:13,80.57,950.32,1022.13,596,-0.15,-3.09,-79,1
1581012861,2020-02-06 19:14,80.89,950.28,1022.08,596,-0.14,-3.03,-78,1
1581012921,2020-02-06 19:15,80.67,950.26,1022.07,596,-0.14,-3.06,-80,1
1581012981,2020-02-06 19:16,80.72,950.34,1022.15,596,-0.13,-3.04,-80,1
1581013041,2020-02-06 19:17,80.68,950.13,1021.94,596,-0.13,-3.05,-77,1
1581013101,2020-02-06 19:18,80.54,950.25,1022.06,596,-0.16,-3.10,-79,1
1581013161,2020-02-06 19:19,80.48,950.19,1022.00,596,-0.13,-3.08,-78,1
1581013221,2020-02-06 19:20,80.77,950.27,1022.08,596,-0.13,-3.04,-79,1
1581013281,2020-02-06 19:21,80.78,950.25,1022.06,596,-0.12,-3.03,-79,1
1581013341,2020-02-06 19:22,80.88,950.22,1022.03,596,-0.11,-3.00,-80,1
1581013401,2020-02-06 19:23,80.53,950.32,1022.13,596,-0.13,-3.08,-79,1
1581013461,2020-02-06 19:24,80.37,950.27,1022.08,596,-0.12,-3.09,-80,1
1581013521,2020-02-06 19:25,80.23,950.52,1022.32,596,-0.13,-3.13,-78,1
1581013581,2020-02-06 19:26,80.38,950.23,1022.04,596,-0.11,-3.08,-79,1
1581013642,2020-02-06 19:27,80.29,950.20,1022.01,596,-0.12,-3.11,-79,1
1581013702,2020-02-06 19:28,80.57,950.31,1022.12,596,-0.13,-3.07,-78,1
1581013762,2020-02-06 19:29,80.50,950.16,1021.97,596,-0.11,-3.06,-79,1
1581013822,2020-02-06 19:30,80.63,950.19,1022.00,596,-0.10,-3.03,-79,1
1581013882,2020-02-06 19:31,80.83,950.19,1022.00,596,-0.09,-2.99,-79,1
1581013942,2020-02-06 19:32,80.93,950.18,1021.99,596,-0.13,-3.01,-76,1
1581014002,2020-02-06 19:33,80.46,950.20,1022.00,596,-0.10,-3.06,-79,1
1581014062,2020-02-06 19:34,80.42,950.25,1022.06,596,-0.09,-3.06,-79,1
1581014122,2020-02-06 19:35,80.51,950.13,1021.93,596,-0.10,-3.05,-80,1
1581014182,2020-02-06 19:36,80.56,950.19,1022.00,596,-0.09,-3.03,-79,1
1581014242,2020-02-06 19:37,80.61,950.16,1021.96,596,-0.08,-3.01,-79,1
1581014302,2020-02-06 19:38,80.70,950.21,1022.01,596,-0.06,-2.98,-79,1
1581014362,2020-02-06 19:39,80.59,950.15,1021.96,596,-0.07,-3.01,-79,1
1581014422,2020-02-06 19:40,80.48,950.12,1021.93,596,-0.08,-3.04,-79,1
1581014482,2020-02-06 19:41,80.36,950.15,1021.95,596,-0.07,-3.05,-79,1
1581014542,2020-02-06 19:42,80.46,950.12,1021.93,596,-0.07,-3.03,-79,1
1581014602,2020-02-06 19:43,80.57,950.09,1021.90,596,-0.06,-3.00,-80,1
1581014662,2020-02-06 19:44,80.88,950.15,1021.96,596,-0.05,-2.94,-80,1
1581014722,2020-02-06 19:45,80.75,950.13,1021.93,596,-0.06,-2.97,-80,1
1581014782,2020-02-06 19:46,80.85,950.12,1021.93,596,-0.04,-2.93,-79,1
1581014842,2020-02-06 19:47,80.74,950.08,1021.88,596,-0.06,-2.97,-81,1
1581014902,2020-02-06 19:48,80.55,950.24,1022.05,596,-0.06,-3.00,-80,1
1581014962,2020-02-06 19:49,80.65,950.17,1021.98,596,-0.07,-3.00,-80,1
1581015022,2020-02-06 19:50,80.68,950.12,1021.92,596,-0.09,-3.01,-79,1
1581015082,2020-02-06 19:51,80.26,950.11,1021.92,596,-0.29,-3.28,-79,1
1581015142,2020-02-06 19:52,80.32,950.23,1022.04,596,-0.08,-3.06,-79,1
1581015202,2020-02-06 19:53,80.52,950.11,1021.91,596,-0.08,-3.03,-78,1
1581015262,2020-02-06 19:54,80.58,950.15,1021.96,596,-0.07,-3.01,-80,1
1581015322,2020-02-06 19:55,80.71,950.18,1021.99,596,-0.05,-2.97,-79,1
1581015382,2020-02-06 19:56,80.11,950.21,1022.02,596,-0.07,-3.09,-79,1
1581015443,2020-02-06 19:57,80.26,950.15,1021.96,596,-0.07,-3.06,-79,1
1581015503,2020-02-06 19:58,80.41,950.30,1022.10,596,-0.08,-3.05,-80,1
1581015563,2020-02-06 19:59,80.15,950.19,1022.00,596,-0.07,-3.08,-80,1
1581015623,2020-02-06 20:00,80.51,950.15,1021.96,596,-0.07,-3.02,-79,1
1581015683,2020-02-06 20:01,80.65,950.18,1021.98,596,-0.06,-2.99,-79,1
1581015743,2020-02-06 20:02,80.72,950.13,1021.93,596,-0.04,-2.96,-79,1
1581015803,2020-02-06 20:03,80.60,950.14,1021.94,596,-0.05,-2.99,-80,1
1581015863,2020-02-06 20:04,80.64,950.16,1021.96,596,-0.06,-2.99,-78,1
1581015923,2020-02-06 20:05,80.50,950.14,1021.95,596,-0.06,-3.01,-79,1
1581015983,2020-02-06 20:06,80.47,950.12,1021.93,596,-0.06,-3.02,-79,1
1581016043,2020-02-06 20:07,80.46,950.12,1021.93,596,-0.07,-3.03,-79,1
1581016103,2020-02-06 20:08,80.54,950.14,1021.95,596,-0.06,-3.01,-79,1
1581016163,2020-02-06 20:09,80.70,950.09,1021.90,596,-0.04,-2.96,-78,1
1581016223,2020-02-06 20:10,80.93,950.17,1021.98,596,-0.02,-2.90,-79,1
1581016283,2020-02-06 20:11,80.65,950.15,1021.95,596,-0.04,-2.97,-79,1
1581016343,2020-02-06 20:12,80.66,950.20,1022.01,596,-0.04,-2.97,-79,1
1581016403,2020-02-06 20:13,81.15,950.12,1021.93,596,-0.04,-2.89,-79,1
1581016463,2020-02-06 20:14,80.67,950.22,1022.02,596,-0.03,-2.96,-80,1
1581016523,2020-02-06 20:15,80.47,950.19,1022.00,596,-0.04,-3.00,-79,1
1581016583,2020-02-06 20:16,80.75,950.14,1021.94,596,-0.05,-2.96,-76,1
1581016643,2020-02-06 20:17,80.30,950.31,1022.12,596,-0.03,-3.02,-78,1
1581016703,2020-02-06 20:18,80.61,950.13,1021.93,596,-0.02,-2.96,-77,1
1581016763,2020-02-06 20:19,80.55,950.24,1022.04,596,-0.03,-2.98,-78,1
1581016823,2020-02-06 20:20,80.69,950.20,1022.01,596,-0.04,-2.96,-81,1
1581016883,2020-02-06 20:21,80.91,950.24,1022.04,596,0.00,-2.89,-79,1
1581016943,2020-02-06 20:22,81.02,950.18,1021.99,596,-0.05,-2.92,-78,1
1581017003,2020-02-06 20:23,81.22,950.21,1022.02,596,0.00,-2.83,-80,1
1581017063,2020-02-06 20:24,81.10,950.26,1022.07,596,0.00,-2.85,-78,1
1581017124,2020-02-06 20:25,81.01,950.28,1022.09,596,-0.01,-2.88,-78,1
1581017184,2020-02-06 20:26,81.07,950.28,1022.08,596,-0.02,-2.88,-78,1
1581017244,2020-02-06 20:27,81.23,950.24,1022.05,596,-0.01,-2.84,-78,1
1581017304,2020-02-06 20:28,81.33,950.22,1022.03,596,-0.02,-2.84,-78,1
1581017364,2020-02-06 20:29,81.36,950.22,1022.03,596,0.00,-2.81,-80,1
1581017424,2020-02-06 20:30,81.34,950.25,1022.06,596,0.00,-2.81,-79,1
1581017484,2020-02-06 20:31,81.31,950.24,1022.05,596,0.00,-2.82,-79,1
1581017544,2020-02-06 20:32,81.37,950.26,1022.07,596,0.01,-2.80,-78,1
1581017604,2020-02-06 20:33,81.32,950.29,1022.10,596,0.01,-2.81,-78,1
1581017664,2020-02-06 20:34,81.26,950.19,1022.00,596,-0.01,-2.84,-79,1
1581017724,2020-02-06 20:35,81.16,950.23,1022.04,596,0.02,-2.82,-79,1
1581017784,2020-02-06 20:36,81.26,950.26,1022.07,596,-0.01,-2.84,-79,1
1581017844,2020-02-06 20:37,81.21,950.11,1021.92,596,0.01,-2.83,-79,1
1581017904,2020-02-06 20:38,81.39,950.23,1022.04,596,0.02,-2.79,-78,1
1581017964,2020-02-06 20:39,81.27,950.16,1021.97,596,0.02,-2.81,-79,1
1581018024,2020-02-06 20:40,81.20,950.12,1021.93,596,0.02,-2.82,-78,1
1581018084,2020-02-06 20:41,81.29,950.17,1021.98,596,0.01,-2.81,-80,1
1581018144,2020-02-06 20:42,81.18,950.15,1021.96,596,0.03,-2.81,-79,1
1581018204,2020-02-06 20:43,81.43,950.18,1021.99,596,0.02,-2.78,-77,1
1581018264,2020-02-06 20:44,81.35,950.21,1022.01,596,0.01,-2.80,-78,1
1581018324,2020-02-06 20:45,81.34,950.16,1021.96,596,0.04,-2.78,-80,1
1581018384,2020-02-06 20:46,81.46,950.22,1022.02,596,0.04,-2.76,-78,1
1581018444,2020-02-06 20:47,81.31,950.20,1022.00,596,0.05,-2.77,-79,1
1581018504,2020-02-06 20:48,81.34,950.15,1021.96,596,0.04,-2.78,-78,1
1581018564,2020-02-06 20:49,81.37,950.25,1022.06,596,0.03,-2.78,-78,1
1581018624,2020-02-06 20:50,81.38,950.26,1022.07,596,0.06,-2.75,-78,1
1581018684,2020-02-06 20:51,81.33,950.20,1022.01,596,0.06,-2.76,-79,1
1581018744,2020-02-06 20:52,81.38,950.26,1022.07,596,0.07,-2.74,-78,1
1581018804,2020-02-06 20:53,81.29,950.26,1022.07,596,0.07,-2.76,-79,1
1581018865,2020-02-06 20:54,81.28,950.23,1022.04,596,0.04,-2.79,-79,1
1581018925,2020-02-06 20:55,81.47,950.31,1022.12,596,0.05,-2.74,-78,1
1581018985,2020-02-06 20:56,81.42,950.19,1022.00,596,0.03,-2.77,-79,1
1581019045,2020-02-06 20:57,81.56,950.26,1022.06,596,0.05,-2.73,-80,1
1581019105,2020-02-06 20:58,81.64,950.21,1022.02,596,0.06,-2.71,-80,1
1581019165,2020-02-06 20:59,81.70,950.18,1021.99,596,0.06,-2.70,-78,1
1581019225,2020-02-06 21:00,81.69,950.18,1021.99,596,0.05,-2.71,-79,1
1581019285,2020-02-06 21:01,81.67,950.23,1022.04,596,0.03,-2.73,-78,1
1581019345,2020-02-06 21:02,81.97,950.15,1021.95,596,0.06,-2.65,-79,1
1581019405,2020-02-06 21:03,81.96,950.23,1022.04,596,0.04,-2.67,-78,1
1581019465,2020-02-06 21:04,81.83,950.20,1022.01,596,0.04,-2.69,-79,1
1581019525,2020-02-06 21:05,81.88,950.22,1022.02,596,0.05,-2.68,-80,1
1581019585,2020-02-06 21:06,81.77,950.29,1022.09,596,0.04,-2.70,-79,1
1581019645,2020-02-06 21:07,82.04,950.34,1022.15,596,0.06,-2.64,-78,1
1581019705,2020-02-06 21:08,82.24,950.27,1022.08,596,0.06,-2.61,-79,1
1581019765,2020-02-06 21:09,82.17,950.43,1022.24,596,0.04,-2.64,-78,1
1581019825,2020-02-06 21:10,81.92,950.43,1022.24,596,0.06,-2.66,-79,1
1581019885,2020-02-06 21:11,82.66,950.27,1022.08,596,0.06,-2.54,-78,1
1581019945,2020-02-06 21:12,82.73,950.31,1022.12,596,0.06,-2.53,-79,1
1581020005,2020-02-06 21:13,82.70,950.20,1022.00,596,0.05,-2.54,-80,1
1581020065,2020-02-06 21:14,82.74,950.25,1022.06,596,0.06,-2.53,-79,1
1581020125,2020-02-06 21:15,82.72,950.23,1022.04,596,0.06,-2.53,-79,1
1581020185,2020-02-06 21:16,82.57,950.22,1022.02,596,0.06,-2.55,-79,1
1581020245,2020-02-06 21:17,82.76,950.13,1021.93,596,0.07,-2.51,-79,1
1581020305,2020-02-06 21:18,82.68,950.23,1022.04,596,0.08,-2.52,-80,1
1581020365,2020-02-06 21:19,82.46,950.38,1022.18,596,0.05,-2.58,-79,1
1581020425,2020-02-06 21:20,82.06,950.30,1022.10,596,0.06,-2.64,-79,1
1581020485,2020-02-06 21:21,82.10,950.27,1022.08,596,0.04,-2.65,-79,1
1581020546,2020-02-06 21:22,81.99,950.29,1022.10,596,0.06,-2.65,-79,1
1581020606,2020-02-06 21:23,82.33,950.18,1021.99,596,0.06,-2.59,-78,1
1581020666,2020-02-06 21:24,82.43,950.18,1021.99,596,0.06,-2.58,-78,1
1581020726,2020-02-06 21:25,82.37,950.25,1022.06,596,0.07,-2.58,-79,1
1581020786,2020-02-06 21:26,82.44,950.27,1022.08,596,0.07,-2.57,-79,1
1581020846,2020-02-06 21:27,82.41,950.25,1022.06,596,0.08,-2.56,-78,1
1581020906,2020-02-06 21:28,82.57,950.35,1022.16,596,0.06,-2.55,-79,1
1581020966,2020-02-06 21:29,82.55,950.26,1022.07,596,0.07,-2.55,-78,1
1581021026,2020-02-06 21:30,82.52,950.27,1022.07,596,0.06,-2.56,-80,1
1581021086,2020-02-06 21:31,82.46,950.30,1022.11,596,0.07,-2.56,-78,1
1581021146,2020-02-06 21:32,82.77,950.18,1021.99,596,0.10,-2.48,-78,1
1581021206,2020-02-06 21:33,82.56,950.26,1022.07,596,0.10,-2.52,-79,1
1581021266,2020-02-06 21:34,82.48,950.22,1022.03,596,0.08,-2.55,-79,1
1581021326,2020-02-06 21:35,82.49,950.24,1022.05,596,0.08,-2.55,-81,1
1581021386,2020-02-06 21:36,82.47,950.23,1022.04,596,0.09,-2.54,-80,1
1581021446,2020-02-06 21:37,82.52,950.35,1022.16,596,0.08,-2.54,-79,1
1581021506,2020-02-06 21:38,82.18,950.17,1021.98,596,0.10,-2.58,-78,1
1581021566,2020-02-06 21:39,82.35,950.21,1022.01,596,0.10,-2.55,-80,1
1581021626,2020-02-06 21:40,82.63,950.32,1022.13,596,0.10,-2.51,-79,1
1581021686,2020-02-06 21:41,82.63,950.36,1022.17,596,0.07,-2.53,-79,1
1581021746,2020-02-06 21:42,82.73,950.30,1022.11,596,0.11,-2.48,-78,1
1581021806,2020-02-06 21:43,82.75,950.29,1022.10,596,0.10,-2.49,-79,1
1581021866,2020-02-06 21:44,82.59,950.27,1022.08,596,0.10,-2.51,-79,1
1581021926,2020-02-06 21:45,82.68,950.30,1022.11,596,0.12,-2.48,-79,1
1581021986,2020-02-06 21:46,82.54,950.29,1022.09,596,0.10,-2.52,-79,1
1581022046,2020-02-06 21:47,82.66,950.30,1022.11,596,0.14,-2.46,-79,1
1581022106,2020-02-06 21:48,82.75,950.29,1022.09,596,0.15,-2.44,-80,1
1581022166,2020-02-06 21:49,82.70,950.31,1022.12,596,0.14,-2.45,-79,1
1581022226,2020-02-06 21:50,82.63,950.26,1022.07,596,0.13,-2.48,-80,1
1581022287,2020-02-06 21:51,82.66,950.28,1022.09,596,0.13,-2.47,-79,1
1581022347,2020-02-06 21:52,82.65,950.37,1022.18,596,0.14,-2.46,-80,1
1581022407,2020-02-06 21:53,82.55,950.29,1022.10,596,0.14,-2.48,-79,1
1581022467,2020-02-06 21:54,82.45,950.33,1022.13,596,0.16,-2.48,-79,1
1581022527,2020-02-06 21:55,82.34,950.25,1022.05,596,0.17,-2.48,-79,1
1581022587,2020-02-06 21:56,82.45,950.34,1022.15,596,0.16,-2.47,-80,1
1581022647,2020-02-06 21:57,82.45,950.30,1022.10,596,0.17,-2.47,-78,1
1581022707,2020-02-06 21:58,82.85,950.29,1022.09,596,0.19,-2.38,-78,1
1581022767,2020-02-06 21:59,82.67,950.22,1022.02,596,0.19,-2.41,-77,1
1581022827,2020-02-06 22:00,82.64,950.26,1022.06,596,0.19,-2.41,-79,1
1581022887,2020-02-06 22:01,82.49,950.25,1022.06,596,0.18,-2.45,-78,1
1581022947,2020-02-06 22:02,82.21,950.28,1022.09,596,0.17,-2.51,-79,1
1581023007,2020-02-06 22:03,82.27,950.30,1022.11,596,0.18,-2.48,-77,1
1581023067,2020-02-06 22:04,82.29,950.34,1022.15,596,0.20,-2.46,-80,1
1581023127,2020-02-06 22:05,82.41,950.24,1022.05,596,0.20,-2.44,-79,1
1581023187,2020-02-06 22:06,82.18,950.30,1022.11,596,0.18,-2.50,-79,1
1581023247,2020-02-06 22:07,82.40,950.28,1022.09,596,0.22,-2.42,-79,1
1581023307,2020-02-06 22:08,82.51,950.31,1022.12,596,0.19,-2.44,-79,1
1581023367,2020-02-06 22:09,82.31,950.26,1022.07,596,0.22,-2.44,-78,1
1581023427,2020-02-06 22:10,82.33,950.30,1022.11,596,0.22,-2.44,-78,1
1581023487,2020-02-06 22:11,82.30,950.31,1022.11,596,0.23,-2.43,-79,1
1581023547,2020-02-06 22:12,82.33,950.29,1022.10,596,0.23,-2.43,-78,1
1581023607,2020-02-06 22:13,82.32,950.26,1022.07,596,0.23,-2.43,-80,1
1581023667,2020-02-06 22:14,82.30,950.38,1022.18,596,0.23,-2.43,-79,1
1581023727,2020-02-06 22:15,82.38,950.33,1022.14,596,0.25,-2.40,-79,1
1581023787,2020-02-06 22:16,82.24,950.28,1022.09,596,0.26,-2.41,-78,1
1581023847,2020-02-06 22:17,82.25,950.33,1022.13,596,0.25,-2.42,-79,1
1581023907,2020-02-06 22:18,82.20,950.28,1022.09,596,0.24,-2.44,-77,1
1581023967,2020-02-06 22:19,82.18,950.20,1022.00,596,0.27,-2.41,-78,1
1581024028,2020-02-06 22:20,82.17,950.27,1022.08,596,0.26,-2.42,-78,1
1581024088,2020-02-06 22:21,82.26,950.28,1022.08,596,0.29,-2.38,-78,1
1581024148,2020-02-06 22:22,82.12,950.32,1022.13,596,0.28,-2.41,-80,1
1581024208,2020-02-06 22:23,82.09,950.40,1022.21,596,0.25,-2.45,-80,1
1581024268,2020-02-06 22:24,82.14,950.43,1022.23,596,0.26,-2.43,-79,1
1581024328,2020-02-06 22:25,81.87,950.44,1022.25,596,0.28,-2.45,-78,1
1581024388,2020-02-06 22:26,81.81,950.36,1022.17,596,0.29,-2.45,-78,1
1581024448,2020-02-06 22:27,82.10,950.39,1022.20,596,0.29,-2.41,-79,1
1581024508,2020-02-06 22:28,82.03,950.46,1022.27,596,0.23,-2.48,-80,1
1581024568,2020-02-06 22:29,82.38,950.38,1022.18,596,0.30,-2.35,-79,1
1581024628,2020-02-06 22:30,82.20,950.40,1022.21,596,0.29,-2.39,-79,1
1581024688,2020-02-06 22:31,82.05,950.38,1022.19,596,0.30,-2.40,-79,1
1581024748,2020-02-06 22:32,82.09,950.51,1022.32,596,0.29,-2.41,-78,1
1581024808,2020-02-06 22:33,82.05,950.54,1022.35,596,0.30,-2.40,-79,1
1581024868,2020-02-06 22:34,82.28,950.40,1022.21,596,0.33,-2.34,-79,1
1581024928,2020-02-06 22:35,82.32,950.36,1022.17,596,0.31,-2.35,-80,1
1581024988,2020-02-06 22:36,82.36,950.39,1022.20,596,0.31,-2.34,-80,1
1581025048,2020-02-06 22:37,82.18,950.44,1022.25,596,0.31,-2.37,-78,1
1581025108,2020-02-06 22:38,82.39,950.48,1022.29,596,0.31,-2.34,-80,1
1581025168,2020-02-06 22:39,82.67,950.45,1022.26,596,0.30,-2.30,-79,1
1581025228,2020-02-06 22:40,82.50,950.39,1022.20,596,0.32,-2.31,-79,1
1581025288,2020-02-06 22:41,82.62,950.38,1022.19,596,0.33,-2.28,-79,1
1581025348,2020-02-06 22:42,82.58,950.40,1022.20,596,0.33,-2.29,-80,1
1581025408,2020-02-06 22:43,82.37,950.39,1022.20,596,0.32,-2.33,-78,1
1581025468,2020-02-06 22:44,82.42,950.39,1022.19,596,0.31,-2.33,-78,1
1581025528,2020-02-06 22:45,82.56,950.38,1022.19,596,0.33,-2.29,-79,1
1581025588,2020-02-06 22:46,82.68,950.35,1022.16,596,0.35,-2.25,-78,1
1581025649,2020-02-06 22:47,82.54,950.33,1022.14,596,0.33,-2.29,-79,1
1581025709,2020-02-06 22:48,82.43,950.40,1022.21,596,0.33,-2.31,-79,1
1581025769,2020-02-06 22:49,82.52,950.22,1022.02,596,0.35,-2.28,-79,1
1581025829,2020-02-06 22:50,82.42,950.38,1022.19,596,0.33,-2.31,-78,1
1581025889,2020-02-06 22:51,82.57,950.45,1022.26,596,0.34,-2.28,-79,1
1581025949,2020-02-06 22:52,82.78,950.37,1022.17,596,0.34,-2.24,-79,1
1581026009,2020-02-06 22:53,82.51,950.29,1022.10,596,0.33,-2.30,-80,1
1581026069,2020-02-06 22:54,82.59,950.39,1022.19,596,0.35,-2.27,-80,1
1581026129,2020-02-06 22:55,82.59,950.42,1022.22,596,0.34,-2.28,-79,1
1581026189,2020-02-06 22:56,82.71,950.33,1022.13,596,0.37,-2.23,-78,1
1581026249,2020-02-06 22:57,82.50,950.42,1022.23,596,0.37,-2.26,-80,1
1581026309,2020-02-06 22:58,82.54,950.33,1022.13,596,0.37,-2.25,-78,1
1581026369,2020-02-06 22:59,82.50,950.39,1022.19,596,0.37,-2.26,-79,1
1581026429,2020-02-06 23:00,82.52,950.31,1022.12,596,0.36,-2.27,-78,1
1581026489,2020-02-06 23:01,82.52,950.33,1022.14,596,0.38,-2.25,-78,1
1581026549,2020-02-06 23:02,82.50,950.45,1022.25,596,0.37,-2.26,-77,1
1581026609,2020-02-06 23:03,82.38,950.46,1022.27,596,0.38,-2.27,-78,1
1581026669,2020-02-06 23:04,82.36,950.41,1022.21,596,0.38,-2.27,-79,1
1581026729,2020-02-06 23:05,82.47,950.30,1022.11,596,0.39,-2.25,-81,1
1581026789,2020-02-06 23:06,82.51,950.39,1022.20,596,0.40,-2.23,-79,1
1581026849,2020-02-06 23:07,82.37,950.40,1022.21,596,0.39,-2.26,-79,1
1581026909,2020-02-06 23:08,82.33,950.35,1022.16,596,0.40,-2.26,-79,1
1581026969,2020-02-06 23:09,82.56,950.38,1022.18,596,0.42,-2.20,-78,1
1581027029,2020-02-06 23:10,82.54,950.33,1022.14,596,0.43,-2.20,-78,1
1581027089,2020-02-06 23:11,82.61,950.35,1022.16,596,0.42,-2.20,-76,1
1581027149,2020-02-06 23:12,82.61,950.42,1022.23,596,0.44,-2.18,-80,1
1581027209,2020-02-06 23:13,82.55,950.34,1022.15,596,0.44,-2.19,-79,1
1581027269,2020-02-06 23:14,82.51,950.38,1022.19,596,0.42,-2.21,-78,1
1581027329,2020-02-06 23:15,82.50,950.37,1022.17,596,0.45,-2.18,-79,1
1581027390,2020-02-06 23:16,82.61,950.33,1022.14,596,0.47,-2.15,-79,1
1581027450,2020-02-06 23:17,82.48,950.42,1022.23,596,0.45,-2.19,-79,1
1581027510,2020-02-06 23:18,82.43,950.37,1022.17,596,0.46,-2.18,-78,1
1581027570,2020-02-06 23:19,82.50,950.41,1022.22,596,0.47,-2.16,-79,1
1581027630,2020-02-06 23:20,82.43,950.37,1022.18,596,0.47,-2.18,-78,1
1581027690,2020-02-06 23:21,82.31,950.46,1022.26,596,0.48,-2.19,-78,1
1581027750,2020-02-06 23:22,82.26,950.49,1022.30,596,0.46,-2.21,-78,1
1581027810,2020-02-06 23:23,82.29,950.43,1022.23,596,0.47,-2.20,-77,1
1581027870,2020-02-06 23:24,82.28,950.35,1022.16,596,0.50,-2.17,-81,1
1581027930,2020-02-06 23:25,82.41,950.44,1022.24,596,0.49,-2.16,-78,1
1581027990,2020-02-06 23:26,82.46,950.41,1022.21,596,0.50,-2.14,-80,1
1581028050,2020-02-06 23:27,82.42,950.38,1022.19,596,0.50,-2.15,-79,1
1581028110,2020-02-06 23:28,82.14,950.47,1022.27,596,0.50,-2.19,-78,1
1581028170,2020-02-06 23:29,82.31,950.38,1022.19,596,0.52,-2.15,-78,1
1581028230,2020-02-06 23:30,82.19,950.46,1022.26,596,0.50,-2.19,-79,1
1581028290,2020-02-06 23:31,82.24,950.45,1022.26,596,0.51,-2.17,-80,1
1581028350,2020-02-06 23:32,82.42,950.40,1022.21,596,0.50,-2.15,-78,1
1581028410,2020-02-06 23:33,82.49,950.51,1022.31,596,0.51,-2.13,-79,1
1581028470,2020-02-06 23:34,82.37,950.40,1022.20,596,0.52,-2.14,-77,1
1581028530,2020-02-06 23:35,82.32,950.37,1022.17,596,0.52,-2.14,-78,1
1581028590,2020-02-06 23:36,82.58,950.44,1022.25,596,0.53,-2.09,-78,1
1581028650,2020-02-06 23:37,82.35,950.48,1022.29,596,0.50,-2.16,-79,1
1581028710,2020-02-06 23:38,82.59,950.43,1022.24,596,0.52,-2.10,-79,1
1581028770,2020-02-06 23:39,82.71,950.41,1022.22,596,0.55,-2.05,-79,1
1581028830,2020-02-06 23:40,82.51,950.40,1022.21,596,0.50,-2.13,-78,1
1581028890,2020-02-06 23:41,82.51,950.50,1022.30,596,0.51,-2.12,-79,1
1581028950,2020-02-06 23:42,82.63,950.39,1022.20,596,0.52,-2.09,-80,1
1581029010,2020-02-06 23:43,82.57,950.40,1022.21,596,0.53,-2.09,-78,1
1581029071,2020-02-06 23:44,82.57,950.35,1022.15,596,0.52,-2.10,-80,1
1581029131,2020-02-06 23:45,82.72,950.36,1022.17,596,0.52,-2.08,-79,1
1581029191,2020-02-06 23:46,82.70,950.42,1022.22,596,0.52,-2.08,-78,1
1581029251,2020-02-06 23:47,82.78,950.47,1022.27,596,0.52,-2.07,-79,1
1581029311,2020-02-06 23:48,82.82,950.36,1022.17,596,0.54,-2.04,-79,1
1581029371,2020-02-06 23:49,82.74,950.44,1022.24,596,0.52,-2.08,-80,1
1581029431,2020-02-06 23:50,82.69,950.38,1022.19,596,0.52,-2.08,-78,1
1581029491,2020-02-06 23:51,82.59,950.35,1022.16,596,0.53,-2.09,-80,1
1581029551,2020-02-06 23:52,82.66,950.36,1022.17,596,0.54,-2.07,-79,1
1581029611,2020-02-06 23:53,82.67,950.36,1022.16,596,0.55,-2.06,-79,1
1581029671,2020-02-06 23:54,82.71,950.35,1022.16,596,0.56,-2.04,-79,1
1581029731,2020-02-06 23:55,82.72,950.45,1022.26,596,0.56,-2.04,-78,1
1581029791,2020-02-06 23:56,82.67,950.41,1022.22,596,0.55,-2.06,-78,1
1581029851,2020-02-06 23:57,82.51,950.43,1022.24,596,0.56,-2.07,-79,1
1581029911,2020-02-06 23:58,82.37,950.34,1022.15,596,0.55,-2.11,-80,1
1581029971,2020-02-06 23:59,82.32,950.58,1022.38,596,0.55,-2.11,-79,1