1581030031,2020-02-07 00:00,82.34,950.36,1022.16,596,0.55,-2.11,-79,1 1581030091,2020-02-07 00:01,82.24,950.35,1022.16,596,0.55,-2.13,-78,1 1581030151,2020-02-07 00:02,82.37,950.39,1022.20,596,0.55,-2.11,-78,1 1581030211,2020-02-07 00:03,82.33,950.39,1022.20,596,0.56,-2.10,-78,1 1581030271,2020-02-07 00:04,82.49,950.45,1022.26,596,0.58,-2.06,-77,1 1581030331,2020-02-07 00:05,82.34,950.37,1022.18,596,0.57,-2.09,-79,1 1581030391,2020-02-07 00:06,82.33,950.35,1022.16,596,0.58,-2.08,-79,1 1581030451,2020-02-07 00:07,82.48,950.35,1022.16,596,0.58,-2.06,-79,1 1581030511,2020-02-07 00:08,82.40,950.41,1022.22,596,0.57,-2.08,-79,1 1581030571,2020-02-07 00:09,82.43,950.37,1022.18,596,0.57,-2.08,-79,1 1581030631,2020-02-07 00:10,82.49,950.36,1022.16,596,0.57,-2.07,-81,1 1581030691,2020-02-07 00:11,82.58,950.36,1022.17,596,0.56,-2.06,-78,1 1581030752,2020-02-07 00:12,82.57,950.39,1022.19,596,0.59,-2.03,-79,1 1581030812,2020-02-07 00:13,82.93,950.39,1022.20,596,0.57,-1.99,-78,1 1581030872,2020-02-07 00:14,82.65,950.29,1022.10,596,0.59,-2.02,-79,1 1581030932,2020-02-07 00:15,82.73,950.38,1022.19,596,0.61,-1.99,-79,1 1581030992,2020-02-07 00:16,82.49,950.31,1022.11,596,0.59,-2.05,-78,1 1581031052,2020-02-07 00:17,82.52,950.37,1022.18,596,0.61,-2.02,-77,1 1581031112,2020-02-07 00:18,82.52,950.36,1022.17,596,0.58,-2.05,-78,1 1581031172,2020-02-07 00:19,82.32,950.30,1022.11,596,0.58,-2.09,-78,1 1581031232,2020-02-07 00:20,82.42,950.34,1022.15,596,0.59,-2.06,-79,1 1581031292,2020-02-07 00:21,82.22,950.33,1022.14,596,0.59,-2.09,-77,1 1581031352,2020-02-07 00:22,82.50,950.32,1022.13,596,0.57,-2.07,-78,1 1581031412,2020-02-07 00:23,82.45,950.47,1022.28,596,0.57,-2.07,-79,1 1581031472,2020-02-07 00:24,82.40,950.37,1022.18,596,0.57,-2.08,-79,1 1581031532,2020-02-07 00:25,82.53,950.27,1022.07,596,0.58,-2.05,-77,1 1581031592,2020-02-07 00:26,82.61,950.29,1022.09,596,0.58,-2.04,-78,1 1581031652,2020-02-07 00:27,82.49,950.35,1022.16,596,0.59,-2.05,-78,1 1581031712,2020-02-07 00:28,82.67,950.28,1022.09,596,0.58,-2.03,-78,1 1581031772,2020-02-07 00:29,82.71,950.25,1022.06,596,0.58,-2.02,-80,1 1581031832,2020-02-07 00:30,82.68,950.33,1022.14,596,0.56,-2.05,-78,1 1581031892,2020-02-07 00:31,82.68,950.37,1022.18,596,0.56,-2.05,-80,1 1581031952,2020-02-07 00:32,82.79,950.33,1022.14,596,0.56,-2.03,-78,1 1581032012,2020-02-07 00:33,82.62,950.34,1022.15,596,0.56,-2.06,-79,1 1581032072,2020-02-07 00:34,82.87,950.23,1022.04,596,0.58,-1.99,-79,1 1581032132,2020-02-07 00:35,82.79,950.35,1022.16,596,0.56,-2.03,-79,1 1581032192,2020-02-07 00:36,82.86,950.33,1022.14,596,0.58,-2.00,-80,1 1581032252,2020-02-07 00:37,82.85,950.32,1022.13,596,0.58,-2.00,-79,1 1581032312,2020-02-07 00:38,82.91,950.31,1022.11,596,0.58,-1.99,-79,1 1581032372,2020-02-07 00:39,82.90,950.28,1022.09,596,0.58,-1.99,-78,1 1581032433,2020-02-07 00:40,82.83,950.30,1022.11,596,0.58,-2.00,-79,1 1581032493,2020-02-07 00:41,82.72,950.30,1022.11,596,0.58,-2.02,-78,1 1581032553,2020-02-07 00:42,82.67,950.44,1022.24,596,0.57,-2.04,-78,1 1581032613,2020-02-07 00:43,82.73,950.40,1022.21,596,0.56,-2.04,-79,1 1581032673,2020-02-07 00:44,82.72,950.43,1022.24,596,0.57,-2.03,-80,1 1581032733,2020-02-07 00:45,82.95,950.29,1022.10,596,0.56,-2.00,-79,1 1581032793,2020-02-07 00:46,82.95,950.39,1022.20,596,0.54,-2.02,-79,1 1581032853,2020-02-07 00:47,82.71,950.38,1022.19,596,0.58,-2.02,-78,1 1581032913,2020-02-07 00:48,82.94,950.48,1022.29,596,0.58,-1.98,-77,1 1581032973,2020-02-07 00:49,83.02,950.34,1022.15,596,0.59,-1.96,-80,1 1581033033,2020-02-07 00:50,83.17,950.40,1022.21,596,0.56,-1.97,-79,1 1581033093,2020-02-07 00:51,83.05,950.34,1022.14,596,0.56,-1.98,-79,1 1581033153,2020-02-07 00:52,82.96,950.41,1022.21,596,0.54,-2.02,-78,1 1581033213,2020-02-07 00:53,83.12,950.40,1022.21,596,0.56,-1.97,-80,1 1581033273,2020-02-07 00:54,83.37,950.46,1022.27,596,0.56,-1.93,-79,1 1581033333,2020-02-07 00:55,83.27,950.38,1022.19,596,0.56,-1.95,-79,1 1581033393,2020-02-07 00:56,83.24,950.52,1022.33,596,0.56,-1.95,-80,1 1581033453,2020-02-07 00:57,83.19,950.43,1022.24,596,0.57,-1.95,-78,1 1581033513,2020-02-07 00:58,83.12,950.47,1022.28,596,0.57,-1.96,-79,1 1581033573,2020-02-07 00:59,83.57,950.42,1022.22,596,0.57,-1.89,-81,1 1581033633,2020-02-07 01:00,83.69,950.45,1022.26,596,0.58,-1.86,-78,1 1581033693,2020-02-07 01:01,83.58,950.55,1022.35,596,0.58,-1.88,-78,1 1581033753,2020-02-07 01:02,83.23,950.54,1022.34,596,0.57,-1.95,-78,1 1581033813,2020-02-07 01:03,83.17,950.48,1022.29,596,0.58,-1.95,-78,1 1581033873,2020-02-07 01:04,82.84,950.45,1022.26,596,0.58,-2.00,-78,1 1581033933,2020-02-07 01:05,83.07,950.55,1022.36,596,0.57,-1.97,-79,1 1581033993,2020-02-07 01:06,83.21,950.48,1022.29,596,0.55,-1.97,-80,1 1581034053,2020-02-07 01:07,83.13,950.46,1022.27,596,0.57,-1.96,-81,1 1581034113,2020-02-07 01:08,83.24,950.47,1022.28,596,0.57,-1.94,-79,1 1581034173,2020-02-07 01:09,83.16,950.54,1022.34,596,0.58,-1.95,-79,1 1581034234,2020-02-07 01:10,83.30,950.43,1022.24,596,0.59,-1.92,-79,1 1581034294,2020-02-07 01:11,83.39,950.38,1022.19,596,0.60,-1.89,-79,1 1581034354,2020-02-07 01:12,83.29,950.48,1022.29,596,0.57,-1.94,-79,1 1581034414,2020-02-07 01:13,83.19,950.55,1022.36,596,0.58,-1.94,-79,1 1581034474,2020-02-07 01:14,83.33,950.45,1022.26,596,0.59,-1.91,-78,1 1581034534,2020-02-07 01:15,83.50,950.37,1022.18,596,0.59,-1.88,-79,1 1581034594,2020-02-07 01:16,83.60,950.40,1022.20,596,0.60,-1.86,-80,1 1581034654,2020-02-07 01:17,83.55,950.46,1022.27,596,0.61,-1.86,-78,1 1581034714,2020-02-07 01:18,83.41,950.49,1022.30,596,0.58,-1.91,-79,1 1581034774,2020-02-07 01:19,83.29,950.46,1022.26,596,0.60,-1.91,-78,1 1581034834,2020-02-07 01:20,83.54,950.46,1022.26,596,0.60,-1.87,-79,1 1581034894,2020-02-07 01:21,83.54,950.44,1022.25,596,0.61,-1.86,-80,1 1581034954,2020-02-07 01:22,83.64,950.43,1022.23,596,0.62,-1.83,-80,1 1581035014,2020-02-07 01:23,83.56,950.47,1022.28,596,0.60,-1.86,-77,1 1581035074,2020-02-07 01:24,83.56,950.44,1022.25,596,0.59,-1.87,-79,1 1581035134,2020-02-07 01:25,83.48,950.50,1022.30,596,0.58,-1.90,-79,1 1581035194,2020-02-07 01:26,83.49,950.44,1022.25,596,0.61,-1.87,-79,1 1581035254,2020-02-07 01:27,83.41,950.51,1022.31,596,0.59,-1.90,-79,1 1581035314,2020-02-07 01:28,83.33,950.46,1022.27,596,0.59,-1.91,-78,1 1581035374,2020-02-07 01:29,83.40,950.54,1022.35,596,0.61,-1.88,-78,1 1581035434,2020-02-07 01:30,83.54,950.44,1022.25,596,0.61,-1.86,-79,1 1581035494,2020-02-07 01:31,83.65,950.49,1022.30,596,0.62,-1.83,-79,1 1581035554,2020-02-07 01:32,83.55,950.43,1022.24,596,0.60,-1.86,-78,1 1581035614,2020-02-07 01:33,83.57,950.54,1022.35,596,0.59,-1.87,-78,1 1581035674,2020-02-07 01:34,83.50,950.52,1022.32,596,0.62,-1.85,-79,1 1581035734,2020-02-07 01:35,83.52,950.48,1022.28,596,0.61,-1.86,-79,1 1581035794,2020-02-07 01:36,83.44,950.51,1022.31,596,0.58,-1.90,-79,1 1581035854,2020-02-07 01:37,83.55,950.42,1022.23,596,0.61,-1.86,-81,1 1581035915,2020-02-07 01:38,83.54,950.47,1022.28,596,0.60,-1.87,-79,1 1581035975,2020-02-07 01:39,83.54,950.48,1022.29,596,0.61,-1.86,-79,1 1581036035,2020-02-07 01:40,83.71,950.40,1022.20,596,0.62,-1.82,-80,1 1581036095,2020-02-07 01:41,83.67,950.52,1022.33,596,0.60,-1.85,-81,1 1581036155,2020-02-07 01:42,83.89,950.44,1022.25,596,0.61,-1.80,-79,1 1581036215,2020-02-07 01:43,83.65,950.60,1022.41,596,0.61,-1.84,-79,1 1581036275,2020-02-07 01:44,83.63,950.46,1022.27,596,0.58,-1.87,-78,1 1581036335,2020-02-07 01:45,83.52,950.45,1022.26,596,0.60,-1.87,-78,1 1581036395,2020-02-07 01:46,83.60,950.47,1022.27,596,0.61,-1.85,-80,1 1581036455,2020-02-07 01:47,83.49,950.47,1022.28,596,0.59,-1.88,-79,1 1581036515,2020-02-07 01:48,83.61,950.48,1022.29,596,0.60,-1.86,-78,1 1581036575,2020-02-07 01:49,83.60,950.47,1022.28,596,0.62,-1.84,-79,1 1581036635,2020-02-07 01:50,83.69,950.42,1022.22,596,0.62,-1.82,-77,1 1581036695,2020-02-07 01:51,83.52,950.46,1022.26,596,0.62,-1.85,-78,1 1581036755,2020-02-07 01:52,83.66,950.45,1022.26,596,0.63,-1.82,-79,1 1581036815,2020-02-07 01:53,83.70,950.35,1022.16,596,0.60,-1.84,-79,1 1581036875,2020-02-07 01:54,83.50,950.53,1022.34,596,0.61,-1.86,-78,1 1581036935,2020-02-07 01:55,83.43,950.56,1022.37,596,0.62,-1.87,-79,1 1581036995,2020-02-07 01:56,83.49,950.53,1022.34,596,0.64,-1.84,-79,1 1581037055,2020-02-07 01:57,83.62,950.51,1022.31,596,0.65,-1.81,-78,1 1581037115,2020-02-07 01:58,83.58,950.60,1022.41,596,0.66,-1.80,-79,1 1581037175,2020-02-07 01:59,83.53,950.56,1022.37,596,0.65,-1.82,-79,1 1581037235,2020-02-07 02:00,83.49,950.58,1022.38,596,0.65,-1.83,-79,1 1581037295,2020-02-07 02:01,83.55,950.56,1022.37,596,0.63,-1.84,-78,1 1581037355,2020-02-07 02:02,83.58,950.56,1022.36,596,0.65,-1.81,-79,1 1581037415,2020-02-07 02:03,83.51,950.69,1022.50,596,0.66,-1.81,-77,1 1581037475,2020-02-07 02:04,83.47,950.59,1022.40,596,0.67,-1.81,-79,1 1581037535,2020-02-07 02:05,83.44,950.61,1022.42,596,0.67,-1.81,-79,1 1581037595,2020-02-07 02:06,83.47,950.59,1022.40,596,0.65,-1.83,-78,1 1581037656,2020-02-07 02:07,83.42,950.59,1022.39,596,0.67,-1.82,-79,1 1581037716,2020-02-07 02:08,83.49,950.60,1022.40,596,0.66,-1.82,-78,1 1581037776,2020-02-07 02:09,83.37,950.54,1022.34,596,0.67,-1.82,-78,1 1581037836,2020-02-07 02:10,83.43,950.55,1022.36,596,0.66,-1.83,-79,1 1581037896,2020-02-07 02:11,83.47,950.55,1022.35,596,0.67,-1.81,-77,1 1581037956,2020-02-07 02:12,83.35,950.48,1022.29,596,0.66,-1.84,-79,1 1581038016,2020-02-07 02:13,83.38,950.52,1022.33,596,0.64,-1.85,-78,1 1581038076,2020-02-07 02:14,83.50,950.52,1022.32,596,0.65,-1.82,-80,1 1581038136,2020-02-07 02:15,83.60,950.45,1022.26,596,0.65,-1.81,-77,1 1581038196,2020-02-07 02:16,83.60,950.43,1022.24,596,0.66,-1.80,-77,1 1581038256,2020-02-07 02:17,83.60,950.43,1022.24,596,0.66,-1.80,-80,1 1581038316,2020-02-07 02:18,83.63,950.42,1022.23,596,0.66,-1.79,-78,1 1581038376,2020-02-07 02:19,83.70,950.43,1022.24,596,0.68,-1.76,-78,1 1581038436,2020-02-07 02:20,83.57,950.43,1022.24,596,0.67,-1.79,-80,1 1581038496,2020-02-07 02:21,83.56,950.41,1022.22,596,0.69,-1.77,-79,1 1581038556,2020-02-07 02:22,83.64,950.42,1022.23,596,0.66,-1.79,-79,1 1581038616,2020-02-07 02:23,83.64,950.40,1022.21,596,0.68,-1.77,-77,1 1581038676,2020-02-07 02:24,83.83,950.40,1022.21,596,0.68,-1.74,-78,1 1581038736,2020-02-07 02:25,83.46,950.42,1022.23,596,0.68,-1.80,-79,1 1581038796,2020-02-07 02:26,83.66,950.39,1022.20,596,0.65,-1.80,-78,1 1581038856,2020-02-07 02:27,83.63,950.36,1022.17,596,0.67,-1.78,-78,1 1581038916,2020-02-07 02:28,83.56,950.41,1022.22,596,0.68,-1.78,-79,1 1581038976,2020-02-07 02:29,83.76,950.38,1022.19,596,0.68,-1.75,-79,1 1581039036,2020-02-07 02:30,83.60,950.37,1022.17,596,0.70,-1.76,-77,1 1581039096,2020-02-07 02:31,83.59,950.43,1022.24,596,0.66,-1.80,-78,1 1581039156,2020-02-07 02:32,83.61,950.36,1022.17,596,0.68,-1.78,-80,1 1581039216,2020-02-07 02:33,83.66,950.35,1022.16,596,0.69,-1.76,-78,1 1581039276,2020-02-07 02:34,83.60,950.36,1022.16,596,0.68,-1.78,-79,1 1581039336,2020-02-07 02:35,84.11,950.42,1022.23,596,0.69,-1.69,-78,1 1581039397,2020-02-07 02:36,83.61,950.38,1022.18,596,0.69,-1.77,-78,1 1581039457,2020-02-07 02:37,83.60,950.35,1022.16,596,0.69,-1.77,-78,1 1581039517,2020-02-07 02:38,83.60,950.36,1022.17,596,0.69,-1.77,-78,1 1581039577,2020-02-07 02:39,83.64,950.35,1022.16,596,0.70,-1.75,-77,1 1581039637,2020-02-07 02:40,83.74,950.35,1022.16,596,0.72,-1.72,-79,1 1581039697,2020-02-07 02:41,83.66,950.29,1022.10,596,0.71,-1.74,-80,1 1581039757,2020-02-07 02:42,83.69,950.31,1022.11,596,0.70,-1.74,-78,1 1581039817,2020-02-07 02:43,83.60,950.44,1022.24,596,0.70,-1.76,-79,1 1581039877,2020-02-07 02:44,83.61,950.36,1022.17,596,0.70,-1.76,-80,1 1581039937,2020-02-07 02:45,83.43,950.32,1022.13,596,0.73,-1.76,-78,1 1581039997,2020-02-07 02:46,83.70,950.35,1022.16,596,0.72,-1.72,-78,1 1581040057,2020-02-07 02:47,83.76,950.32,1022.13,596,0.74,-1.69,-76,1 1581040117,2020-02-07 02:48,83.76,950.27,1022.08,596,0.76,-1.67,-79,1 1581040177,2020-02-07 02:49,83.65,950.35,1022.16,596,0.75,-1.70,-79,1 1581040237,2020-02-07 02:50,83.72,950.35,1022.16,596,0.75,-1.69,-78,1 1581040297,2020-02-07 02:51,83.79,950.36,1022.17,596,0.72,-1.71,-79,1 1581040357,2020-02-07 02:52,83.55,950.44,1022.25,596,0.74,-1.73,-78,1 1581040417,2020-02-07 02:53,83.58,950.22,1022.03,596,0.75,-1.71,-78,1 1581040477,2020-02-07 02:54,83.66,950.26,1022.07,596,0.77,-1.68,-79,1 1581040537,2020-02-07 02:55,83.62,950.32,1022.13,596,0.76,-1.70,-78,1 1581040597,2020-02-07 02:56,83.73,950.25,1022.05,596,0.78,-1.66,-79,1 1581040657,2020-02-07 02:57,83.97,950.24,1022.05,596,0.79,-1.61,-80,1 1581040717,2020-02-07 02:58,83.77,950.26,1022.07,596,0.81,-1.62,-80,1 1581040777,2020-02-07 02:59,83.77,950.26,1022.07,596,0.80,-1.63,-78,1 1581040837,2020-02-07 03:00,83.75,950.31,1022.12,596,0.79,-1.65,-78,1 1581040897,2020-02-07 03:01,83.76,950.27,1022.08,596,0.80,-1.63,-80,1 1581040957,2020-02-07 03:02,83.81,950.27,1022.08,596,0.80,-1.63,-79,1 1581041017,2020-02-07 03:03,83.77,950.28,1022.08,596,0.80,-1.63,-78,1 1581041077,2020-02-07 03:04,83.73,950.30,1022.11,596,0.81,-1.63,-78,1 1581041138,2020-02-07 03:05,83.80,950.31,1022.11,596,0.83,-1.60,-77,1 1581041198,2020-02-07 03:06,83.74,950.29,1022.10,596,0.82,-1.62,-79,1 1581041258,2020-02-07 03:07,83.89,950.32,1022.13,596,0.84,-1.57,-79,1 1581041318,2020-02-07 03:08,83.77,950.32,1022.13,596,0.79,-1.64,-79,1 1581041378,2020-02-07 03:09,83.63,950.38,1022.18,596,0.82,-1.64,-79,1 1581041438,2020-02-07 03:10,83.65,950.31,1022.12,596,0.83,-1.62,-80,1 1581041498,2020-02-07 03:11,83.65,950.31,1022.12,596,0.84,-1.61,-80,1 1581041558,2020-02-07 03:12,83.70,950.33,1022.13,596,0.84,-1.61,-79,1 1581041618,2020-02-07 03:13,83.64,950.35,1022.15,596,0.85,-1.61,-80,1 1581041678,2020-02-07 03:14,83.42,950.38,1022.19,596,0.86,-1.63,-79,1 1581041738,2020-02-07 03:15,83.67,950.43,1022.23,596,0.83,-1.62,-79,1 1581041798,2020-02-07 03:16,83.64,950.37,1022.17,596,0.85,-1.60,-79,1 1581041858,2020-02-07 03:17,83.61,950.45,1022.26,596,0.84,-1.62,-76,1 1581041918,2020-02-07 03:18,83.64,950.39,1022.19,596,0.83,-1.62,-80,1 1581041978,2020-02-07 03:19,83.54,950.31,1022.11,596,0.82,-1.65,-79,1 1581042038,2020-02-07 03:20,83.55,950.40,1022.20,596,0.81,-1.66,-79,1 1581042098,2020-02-07 03:21,83.67,950.40,1022.20,596,0.83,-1.62,-78,1 1581042158,2020-02-07 03:22,83.67,950.34,1022.15,596,0.86,-1.59,-79,1 1581042218,2020-02-07 03:23,83.70,950.27,1022.07,596,0.82,-1.63,-78,1 1581042278,2020-02-07 03:24,83.64,950.29,1022.10,596,0.84,-1.61,-79,1 1581042338,2020-02-07 03:25,83.57,950.28,1022.09,596,0.81,-1.66,-79,1 1581042398,2020-02-07 03:26,83.59,950.22,1022.03,596,0.87,-1.59,-77,1 1581042458,2020-02-07 03:27,83.68,950.24,1022.04,596,0.88,-1.57,-78,1 1581042518,2020-02-07 03:28,83.72,950.26,1022.07,596,0.88,-1.56,-80,1 1581042578,2020-02-07 03:29,83.61,950.27,1022.08,596,0.86,-1.60,-80,1 1581042638,2020-02-07 03:30,83.92,950.21,1022.01,596,0.88,-1.53,-78,1 1581042698,2020-02-07 03:31,83.77,950.28,1022.09,596,0.85,-1.58,-79,1 1581042758,2020-02-07 03:32,83.71,950.26,1022.06,596,0.87,-1.57,-78,1 1581042818,2020-02-07 03:33,83.74,950.29,1022.10,596,0.87,-1.57,-79,1 1581042879,2020-02-07 03:34,83.73,950.25,1022.06,596,0.87,-1.57,-79,1 1581042939,2020-02-07 03:35,83.74,950.39,1022.20,596,0.87,-1.57,-78,1 1581042999,2020-02-07 03:36,83.72,950.36,1022.17,596,0.87,-1.57,-80,1 1581043059,2020-02-07 03:37,83.74,950.41,1022.22,596,0.87,-1.57,-80,1 1581043119,2020-02-07 03:38,83.75,950.30,1022.11,596,0.89,-1.55,-79,1 1581043179,2020-02-07 03:39,83.77,950.44,1022.25,596,0.88,-1.56,-78,1 1581043239,2020-02-07 03:40,83.73,950.33,1022.14,596,0.88,-1.56,-79,1 1581043299,2020-02-07 03:41,83.71,950.44,1022.25,596,0.85,-1.59,-79,1 1581043359,2020-02-07 03:42,83.83,950.40,1022.21,596,0.88,-1.55,-78,1 1581043419,2020-02-07 03:43,83.83,950.37,1022.18,596,0.88,-1.54,-78,1 1581043479,2020-02-07 03:44,83.88,950.48,1022.28,596,0.88,-1.54,-80,1 1581043539,2020-02-07 03:45,83.87,950.47,1022.27,596,0.86,-1.56,-79,1 1581043599,2020-02-07 03:46,83.85,950.37,1022.18,596,0.87,-1.55,-78,1 1581043659,2020-02-07 03:47,83.93,950.42,1022.22,596,0.88,-1.53,-79,1 1581043719,2020-02-07 03:48,84.00,950.45,1022.26,596,0.86,-1.54,-78,1 1581043779,2020-02-07 03:49,83.78,950.35,1022.16,596,0.89,-1.54,-79,1 1581043839,2020-02-07 03:50,84.11,950.45,1022.26,596,0.87,-1.51,-78,1 1581043899,2020-02-07 03:51,84.13,950.27,1022.08,596,0.87,-1.51,-80,1 1581043959,2020-02-07 03:52,84.23,950.30,1022.11,596,0.89,-1.47,-79,1 1581044019,2020-02-07 03:53,84.25,950.34,1022.15,596,0.87,-1.49,-79,1 1581044079,2020-02-07 03:54,84.23,950.32,1022.13,596,0.88,-1.48,-79,1 1581044139,2020-02-07 03:55,84.28,950.39,1022.20,596,0.88,-1.47,-79,1 1581044199,2020-02-07 03:56,84.25,950.33,1022.14,596,0.88,-1.48,-78,1 1581044259,2020-02-07 03:57,84.28,950.29,1022.10,596,0.87,-1.48,-80,1 1581044319,2020-02-07 03:58,84.22,950.27,1022.08,596,0.87,-1.49,-79,1 1581044379,2020-02-07 03:59,84.17,950.29,1022.09,596,0.85,-1.52,-78,1 1581044439,2020-02-07 04:00,84.11,950.35,1022.15,596,0.85,-1.53,-78,1 1581044499,2020-02-07 04:01,84.17,950.25,1022.06,596,0.85,-1.52,-80,1 1581044559,2020-02-07 04:02,84.13,950.26,1022.06,596,0.87,-1.51,-80,1 1581044620,2020-02-07 04:03,84.13,950.17,1021.97,596,0.86,-1.52,-80,1 1581044680,2020-02-07 04:04,84.06,950.14,1021.95,596,0.87,-1.52,-78,1 1581044740,2020-02-07 04:05,83.76,950.16,1021.97,596,0.87,-1.57,-79,1 1581044800,2020-02-07 04:06,84.13,950.16,1021.96,596,0.86,-1.52,-80,1 1581044860,2020-02-07 04:07,84.11,950.11,1021.91,596,0.90,-1.48,-79,1 1581044920,2020-02-07 04:08,84.16,950.26,1022.07,596,0.90,-1.47,-79,1 1581044980,2020-02-07 04:09,84.22,950.20,1022.00,596,0.86,-1.50,-80,1 1581045040,2020-02-07 04:10,84.11,950.24,1022.05,596,0.88,-1.50,-79,1 1581045100,2020-02-07 04:11,84.14,950.21,1022.02,596,0.89,-1.48,-78,1 1581045160,2020-02-07 04:12,84.01,950.16,1021.97,596,0.89,-1.51,-77,1 1581045220,2020-02-07 04:13,83.78,950.29,1022.10,596,0.87,-1.56,-78,1 1581045280,2020-02-07 04:14,83.89,950.42,1022.22,596,0.88,-1.54,-80,1 1581045340,2020-02-07 04:15,83.77,950.30,1022.11,596,0.89,-1.55,-79,1 1581045400,2020-02-07 04:16,83.70,950.27,1022.08,596,0.88,-1.57,-79,1 1581045460,2020-02-07 04:17,83.74,950.29,1022.09,596,0.90,-1.54,-79,1 1581045520,2020-02-07 04:18,83.82,950.29,1022.10,596,0.92,-1.51,-79,1 1581045580,2020-02-07 04:19,83.70,950.25,1022.06,596,0.93,-1.52,-81,1 1581045640,2020-02-07 04:20,83.87,950.29,1022.09,596,0.92,-1.50,-80,1 1581045700,2020-02-07 04:21,83.77,950.30,1022.10,596,0.92,-1.51,-78,1 1581045760,2020-02-07 04:22,83.98,950.26,1022.07,596,0.91,-1.49,-79,1 1581045820,2020-02-07 04:23,83.88,950.34,1022.15,596,0.92,-1.50,-78,1 1581045880,2020-02-07 04:24,83.77,950.24,1022.05,596,0.94,-1.49,-81,1 1581045940,2020-02-07 04:25,83.82,950.25,1022.06,596,0.95,-1.48,-80,1 1581046000,2020-02-07 04:26,83.88,950.27,1022.08,596,0.96,-1.46,-78,1 1581046060,2020-02-07 04:27,83.74,950.36,1022.16,596,0.94,-1.50,-78,1 1581046120,2020-02-07 04:28,83.59,950.33,1022.14,596,0.96,-1.50,-78,1 1581046180,2020-02-07 04:29,83.66,950.24,1022.05,596,0.98,-1.47,-78,1 1581046240,2020-02-07 04:30,83.65,950.25,1022.06,596,0.96,-1.50,-79,1 1581046301,2020-02-07 04:31,83.70,950.37,1022.18,596,0.95,-1.50,-78,1 1581046361,2020-02-07 04:32,83.72,950.23,1022.04,596,0.98,-1.46,-80,1 1581046421,2020-02-07 04:33,83.74,950.27,1022.07,596,0.96,-1.48,-79,1 1581046481,2020-02-07 04:34,83.91,950.29,1022.10,596,0.98,-1.43,-79,1 1581046541,2020-02-07 04:35,83.94,950.27,1022.07,596,0.98,-1.43,-79,1 1581046601,2020-02-07 04:36,83.76,950.33,1022.13,596,0.98,-1.46,-78,1 1581046661,2020-02-07 04:37,83.64,950.34,1022.15,596,0.97,-1.49,-79,1 1581046721,2020-02-07 04:38,83.87,950.29,1022.10,596,0.96,-1.46,-79,1 1581046781,2020-02-07 04:39,83.67,950.27,1022.08,596,0.98,-1.47,-78,1 1581046841,2020-02-07 04:40,83.78,950.23,1022.03,596,0.98,-1.46,-77,1 1581046901,2020-02-07 04:41,83.80,950.33,1022.14,596,0.99,-1.44,-78,1 1581046961,2020-02-07 04:42,83.81,950.35,1022.15,596,0.98,-1.45,-79,1 1581047021,2020-02-07 04:43,83.71,950.25,1022.06,596,1.00,-1.45,-79,1 1581047081,2020-02-07 04:44,83.79,950.30,1022.11,596,0.99,-1.44,-79,1 1581047141,2020-02-07 04:45,83.61,950.42,1022.23,596,0.98,-1.48,-78,1 1581047201,2020-02-07 04:46,83.56,950.29,1022.10,596,0.98,-1.49,-79,1 1581047261,2020-02-07 04:47,83.48,950.40,1022.20,596,0.99,-1.49,-79,1 1581047321,2020-02-07 04:48,83.55,950.30,1022.10,596,0.99,-1.48,-78,1 1581047381,2020-02-07 04:49,83.68,950.31,1022.11,596,1.00,-1.45,-79,1 1581047441,2020-02-07 04:50,83.83,950.39,1022.20,596,0.97,-1.46,-79,1 1581047501,2020-02-07 04:51,83.68,950.33,1022.14,596,0.99,-1.46,-78,1 1581047561,2020-02-07 04:52,83.70,950.39,1022.20,596,0.97,-1.48,-79,1 1581047621,2020-02-07 04:53,83.59,950.30,1022.10,596,0.97,-1.50,-78,1 1581047681,2020-02-07 04:54,83.74,950.22,1022.03,596,0.96,-1.48,-80,1 1581047741,2020-02-07 04:55,83.61,950.31,1022.12,596,0.97,-1.49,-77,1 1581047801,2020-02-07 04:56,83.69,950.34,1022.15,596,0.96,-1.49,-78,1 1581047861,2020-02-07 04:57,83.80,950.49,1022.29,596,0.94,-1.49,-78,1 1581047921,2020-02-07 04:58,83.69,950.32,1022.13,596,0.95,-1.50,-79,1 1581047981,2020-02-07 04:59,83.51,950.32,1022.13,596,0.96,-1.52,-80,1 1581048041,2020-02-07 05:00,83.59,950.32,1022.13,596,0.95,-1.51,-80,1 1581048102,2020-02-07 05:01,83.84,950.30,1022.11,596,0.97,-1.46,-80,1 1581048162,2020-02-07 05:02,83.80,950.33,1022.14,596,0.96,-1.47,-79,1 1581048222,2020-02-07 05:03,83.67,950.36,1022.17,596,0.94,-1.51,-77,1 1581048282,2020-02-07 05:04,83.66,950.26,1022.07,596,0.97,-1.48,-79,1 1581048342,2020-02-07 05:05,83.70,950.30,1022.11,596,0.95,-1.50,-79,1 1581048402,2020-02-07 05:06,83.77,950.24,1022.05,596,0.95,-1.49,-79,1 1581048462,2020-02-07 05:07,83.65,950.40,1022.21,596,0.95,-1.50,-79,1 1581048522,2020-02-07 05:08,83.49,950.29,1022.09,596,0.95,-1.53,-78,1 1581048582,2020-02-07 05:09,83.61,950.37,1022.18,596,0.96,-1.50,-78,1 1581048642,2020-02-07 05:10,83.67,950.32,1022.12,596,0.95,-1.50,-78,1 1581048702,2020-02-07 05:11,83.76,950.29,1022.09,596,0.97,-1.47,-78,1 1581048762,2020-02-07 05:12,83.88,950.31,1022.11,596,0.96,-1.46,-79,1 1581048822,2020-02-07 05:13,83.79,950.33,1022.13,596,0.96,-1.47,-79,1 1581048882,2020-02-07 05:14,83.90,950.39,1022.20,596,0.95,-1.46,-78,1 1581048942,2020-02-07 05:15,83.77,950.50,1022.31,596,0.95,-1.49,-78,1 1581049002,2020-02-07 05:16,83.76,950.37,1022.18,596,0.93,-1.51,-78,1 1581049062,2020-02-07 05:17,83.81,950.45,1022.25,596,0.93,-1.50,-79,1 1581049122,2020-02-07 05:18,83.98,950.37,1022.17,596,0.93,-1.47,-78,1 1581049182,2020-02-07 05:19,83.85,950.37,1022.18,596,0.94,-1.48,-79,1 1581049242,2020-02-07 05:20,83.95,950.38,1022.19,596,0.96,-1.45,-79,1 1581049302,2020-02-07 05:21,83.95,950.38,1022.19,596,0.95,-1.46,-78,1 1581049362,2020-02-07 05:22,83.88,950.35,1022.16,596,0.95,-1.47,-78,1 1581049422,2020-02-07 05:23,83.90,950.38,1022.19,596,0.96,-1.45,-78,1 1581049482,2020-02-07 05:24,84.04,950.37,1022.18,596,0.96,-1.43,-79,1 1581049542,2020-02-07 05:25,83.90,950.39,1022.19,596,0.95,-1.46,-78,1 1581049602,2020-02-07 05:26,84.04,950.37,1022.18,596,0.96,-1.43,-79,1 1581049662,2020-02-07 05:27,84.06,950.32,1022.13,596,0.95,-1.44,-79,1 1581049722,2020-02-07 05:28,83.94,950.34,1022.15,596,0.97,-1.44,-79,1 1581049783,2020-02-07 05:29,83.95,950.36,1022.17,596,0.97,-1.44,-79,1 1581049843,2020-02-07 05:30,83.95,950.42,1022.23,596,0.97,-1.44,-77,1 1581049903,2020-02-07 05:31,84.01,950.38,1022.19,596,0.98,-1.42,-80,1 1581049963,2020-02-07 05:32,83.99,950.37,1022.18,596,0.98,-1.42,-79,1 1581050023,2020-02-07 05:33,84.05,950.44,1022.24,596,0.98,-1.41,-78,1 1581050083,2020-02-07 05:34,84.02,950.30,1022.11,596,0.97,-1.43,-78,1 1581050143,2020-02-07 05:35,83.94,950.36,1022.17,596,0.96,-1.45,-79,1 1581050203,2020-02-07 05:36,83.97,950.44,1022.25,596,1.00,-1.40,-78,1 1581050263,2020-02-07 05:37,84.05,950.51,1022.31,596,0.99,-1.40,-79,1 1581050323,2020-02-07 05:38,83.99,950.46,1022.27,596,0.97,-1.43,-79,1 1581050383,2020-02-07 05:39,83.95,950.50,1022.31,596,0.99,-1.42,-78,1 1581050443,2020-02-07 05:40,84.17,950.48,1022.29,596,0.95,-1.42,-78,1 1581050503,2020-02-07 05:41,84.11,950.48,1022.28,596,0.97,-1.41,-77,1 1581050563,2020-02-07 05:42,84.03,950.38,1022.19,596,0.98,-1.41,-79,1 1581050623,2020-02-07 05:43,84.24,950.51,1022.31,596,1.01,-1.35,-79,1 1581050683,2020-02-07 05:44,84.12,950.44,1022.25,596,0.98,-1.40,-78,1 1581050743,2020-02-07 05:45,84.09,950.45,1022.26,596,1.00,-1.39,-79,1 1581050803,2020-02-07 05:46,84.27,950.51,1022.32,596,1.00,-1.36,-79,1 1581050863,2020-02-07 05:47,84.25,950.47,1022.28,596,0.98,-1.38,-79,1 1581050923,2020-02-07 05:48,84.15,950.52,1022.32,596,0.97,-1.40,-79,1 1581050983,2020-02-07 05:49,84.17,950.43,1022.24,596,0.99,-1.38,-78,1 1581051043,2020-02-07 05:50,83.93,950.47,1022.28,596,0.96,-1.45,-79,1 1581051103,2020-02-07 05:51,84.07,950.51,1022.32,596,0.95,-1.44,-79,1 1581051163,2020-02-07 05:52,84.10,950.55,1022.35,596,0.97,-1.41,-79,1 1581051223,2020-02-07 05:53,84.14,950.55,1022.36,596,0.97,-1.41,-79,1 1581051283,2020-02-07 05:54,83.79,950.53,1022.34,596,0.97,-1.46,-78,1 1581051343,2020-02-07 05:55,83.99,950.54,1022.34,596,0.96,-1.44,-79,1 1581051403,2020-02-07 05:56,84.12,950.52,1022.33,596,0.96,-1.42,-80,1 1581051463,2020-02-07 05:57,84.04,950.61,1022.42,596,0.95,-1.44,-78,1 1581051523,2020-02-07 05:58,84.12,950.64,1022.45,596,0.97,-1.41,-79,1 1581051584,2020-02-07 05:59,83.96,950.59,1022.40,596,0.98,-1.43,-80,1 1581051644,2020-02-07 06:00,83.90,950.71,1022.51,596,0.97,-1.45,-77,1 1581051704,2020-02-07 06:01,83.93,950.62,1022.43,596,0.98,-1.43,-79,1 1581051764,2020-02-07 06:02,84.04,950.65,1022.46,596,0.98,-1.41,-79,1 1581051824,2020-02-07 06:03,83.82,950.67,1022.48,596,1.00,-1.43,-79,1 1581051884,2020-02-07 06:04,83.88,950.67,1022.48,596,1.01,-1.41,-78,1 1581051944,2020-02-07 06:05,84.06,950.75,1022.55,596,1.03,-1.36,-78,1 1581052004,2020-02-07 06:06,84.09,950.74,1022.54,596,1.02,-1.37,-80,1 1581052064,2020-02-07 06:07,83.98,950.71,1022.52,596,1.03,-1.37,-79,1 1581052124,2020-02-07 06:08,84.05,950.79,1022.60,596,1.04,-1.35,-80,1 1581052184,2020-02-07 06:09,83.98,950.73,1022.53,596,1.01,-1.39,-79,1 1581052244,2020-02-07 06:10,83.98,950.78,1022.59,596,0.98,-1.42,-79,1 1581052304,2020-02-07 06:11,83.99,950.83,1022.64,596,1.02,-1.38,-78,1 1581052364,2020-02-07 06:12,84.05,950.79,1022.60,596,1.01,-1.38,-80,1 1581052424,2020-02-07 06:13,83.97,950.79,1022.60,596,1.03,-1.38,-79,1 1581052484,2020-02-07 06:14,84.05,950.83,1022.64,596,1.03,-1.36,-79,1 1581052544,2020-02-07 06:15,84.06,950.84,1022.65,596,1.02,-1.37,-77,1 1581052604,2020-02-07 06:16,84.08,950.82,1022.63,596,1.02,-1.37,-78,1 1581052664,2020-02-07 06:17,84.09,950.79,1022.60,596,1.01,-1.38,-78,1 1581052724,2020-02-07 06:18,84.31,950.84,1022.64,596,1.01,-1.34,-78,1 1581052784,2020-02-07 06:19,84.07,950.83,1022.64,596,1.02,-1.37,-80,1 1581052844,2020-02-07 06:20,84.11,950.87,1022.68,596,1.01,-1.37,-79,1 1581052904,2020-02-07 06:21,84.26,950.83,1022.63,596,1.02,-1.34,-78,1 1581052964,2020-02-07 06:22,84.06,950.86,1022.67,596,1.01,-1.38,-79,1 1581053024,2020-02-07 06:23,84.16,950.83,1022.64,596,1.03,-1.34,-79,1 1581053084,2020-02-07 06:24,84.16,950.82,1022.62,596,0.99,-1.38,-79,1 1581053144,2020-02-07 06:25,84.23,950.80,1022.61,596,1.00,-1.36,-78,1 1581053204,2020-02-07 06:26,86.67,950.88,1022.68,596,0.97,-1.00,-78,1 1581053265,2020-02-07 06:27,87.19,950.83,1022.64,596,1.01,-0.88,-78,1 1581053325,2020-02-07 06:28,86.95,950.88,1022.69,596,0.99,-0.94,-79,1 1581053385,2020-02-07 06:29,87.00,950.90,1022.71,596,0.99,-0.93,-78,1 1581053445,2020-02-07 06:30,86.68,950.90,1022.70,596,0.99,-0.98,-78,1 1581053505,2020-02-07 06:31,86.30,950.86,1022.67,596,0.99,-1.04,-80,1 1581053565,2020-02-07 06:32,84.82,950.93,1022.73,596,1.00,-1.27,-78,1 1581053625,2020-02-07 06:33,84.27,950.90,1022.71,596,1.00,-1.36,-78,1 1581053685,2020-02-07 06:34,84.22,950.94,1022.74,596,1.03,-1.34,-79,1 1581053745,2020-02-07 06:35,84.03,950.87,1022.68,596,1.01,-1.39,-78,1 1581053805,2020-02-07 06:36,84.23,951.01,1022.81,596,1.03,-1.33,-75,1 1581053865,2020-02-07 06:37,84.26,950.98,1022.79,596,1.01,-1.35,-79,1 1581053925,2020-02-07 06:38,84.27,951.02,1022.83,596,1.03,-1.33,-79,1 1581053985,2020-02-07 06:39,84.26,950.99,1022.79,596,1.04,-1.32,-78,1 1581054045,2020-02-07 06:40,84.23,951.00,1022.81,596,1.04,-1.32,-79,1 1581054105,2020-02-07 06:41,84.16,950.95,1022.76,596,1.03,-1.34,-78,1 1581054165,2020-02-07 06:42,84.34,950.98,1022.79,596,1.04,-1.31,-80,1 1581054225,2020-02-07 06:43,84.33,950.97,1022.78,596,1.04,-1.31,-79,1 1581054285,2020-02-07 06:44,84.42,950.96,1022.76,596,1.05,-1.28,-79,1 1581054345,2020-02-07 06:45,84.58,950.99,1022.79,596,1.05,-1.26,-79,1 1581054405,2020-02-07 06:46,84.55,951.02,1022.83,596,1.06,-1.25,-77,1 1581054465,2020-02-07 06:47,84.66,951.03,1022.83,596,1.04,-1.25,-78,1 1581054525,2020-02-07 06:48,84.63,951.04,1022.85,596,1.05,-1.25,-78,1 1581054585,2020-02-07 06:49,84.55,951.00,1022.81,596,1.05,-1.26,-79,1 1581054645,2020-02-07 06:50,84.45,951.07,1022.88,596,1.05,-1.28,-78,1 1581054705,2020-02-07 06:51,84.51,951.06,1022.86,596,1.07,-1.25,-77,1 1581054765,2020-02-07 06:52,84.53,951.02,1022.82,596,1.08,-1.23,-79,1 1581054825,2020-02-07 06:53,84.40,951.08,1022.89,596,1.09,-1.25,-78,1 1581054885,2020-02-07 06:54,84.55,951.14,1022.95,596,1.08,-1.23,-78,1 1581054945,2020-02-07 06:55,84.58,951.21,1023.01,596,1.09,-1.22,-78,1 1581055005,2020-02-07 06:56,84.38,951.19,1023.00,596,1.06,-1.28,-78,1 1581055066,2020-02-07 06:57,84.02,951.00,1022.80,596,1.04,-1.36,-79,1 1581055126,2020-02-07 06:58,84.21,951.05,1022.86,596,1.06,-1.31,-79,1 1581055186,2020-02-07 06:59,84.35,951.11,1022.92,596,1.07,-1.27,-79,1 1581055246,2020-02-07 07:00,84.31,951.06,1022.87,596,1.09,-1.26,-78,1 1581055306,2020-02-07 07:01,84.55,951.15,1022.96,596,1.05,-1.26,-78,1 1581055366,2020-02-07 07:02,84.39,951.10,1022.91,596,1.07,-1.27,-78,1 1581055426,2020-02-07 07:03,84.34,951.07,1022.88,596,1.07,-1.27,-77,1 1581055486,2020-02-07 07:04,84.47,951.12,1022.93,596,1.07,-1.25,-79,1 1581055546,2020-02-07 07:05,84.43,951.22,1023.03,596,1.07,-1.26,-78,1 1581055606,2020-02-07 07:06,84.47,951.18,1022.98,596,1.04,-1.28,-79,1 1581055666,2020-02-07 07:07,84.46,951.20,1023.01,596,1.09,-1.24,-78,1 1581055726,2020-02-07 07:08,84.45,951.19,1022.99,596,1.10,-1.23,-79,1 1581055786,2020-02-07 07:09,84.62,951.21,1023.02,596,1.10,-1.20,-79,1 1581055846,2020-02-07 07:10,84.43,951.28,1023.08,596,1.11,-1.22,-79,1 1581055906,2020-02-07 07:11,84.38,951.25,1023.05,596,1.09,-1.25,-77,1 1581055966,2020-02-07 07:12,84.39,951.21,1023.02,596,1.12,-1.22,-78,1 1581056026,2020-02-07 07:13,84.34,951.20,1023.01,596,1.13,-1.22,-78,1 1581056086,2020-02-07 07:14,85.02,951.26,1023.07,596,1.14,-1.10,-78,1 1581056146,2020-02-07 07:15,84.74,951.27,1023.07,596,1.13,-1.15,-78,1 1581056206,2020-02-07 07:16,84.54,951.31,1023.12,596,1.11,-1.20,-77,1 1581056266,2020-02-07 07:17,84.45,951.33,1023.13,596,1.12,-1.21,-78,1 1581056326,2020-02-07 07:18,84.35,951.36,1023.17,596,1.11,-1.24,-79,1 1581056386,2020-02-07 07:19,84.24,951.36,1023.17,596,1.11,-1.25,-78,1 1581056446,2020-02-07 07:20,84.28,951.30,1023.11,596,1.12,-1.24,-79,1 1581056506,2020-02-07 07:21,84.35,951.35,1023.16,596,1.12,-1.23,-79,1 1581056566,2020-02-07 07:22,84.34,951.31,1023.12,596,1.14,-1.21,-79,1 1581056626,2020-02-07 07:23,84.40,951.37,1023.18,596,1.14,-1.20,-79,1 1581056687,2020-02-07 07:24,84.58,951.39,1023.20,596,1.14,-1.17,-78,1 1581056747,2020-02-07 07:25,84.47,951.39,1023.19,596,1.13,-1.20,-78,1 1581056807,2020-02-07 07:26,84.35,951.36,1023.16,596,1.16,-1.19,-78,1 1581056867,2020-02-07 07:27,84.55,951.33,1023.13,596,1.16,-1.15,-79,1 1581056927,2020-02-07 07:28,84.61,951.41,1023.21,596,1.15,-1.15,-78,1 1581056987,2020-02-07 07:29,84.47,951.34,1023.14,596,1.17,-1.16,-79,1 1581057048,2020-02-07 07:30,84.57,951.37,1023.18,596,1.15,-1.16,-78,1 1581057108,2020-02-07 07:31,84.48,951.37,1023.18,596,1.15,-1.18,-79,1 1581057168,2020-02-07 07:32,84.47,951.38,1023.19,596,1.19,-1.14,-78,1 1581057228,2020-02-07 07:33,84.43,951.31,1023.12,596,1.16,-1.17,-79,1 1581057290,2020-02-07 07:34,84.51,951.40,1023.21,596,1.20,-1.12,-80,1 1581057350,2020-02-07 07:35,84.53,951.19,1022.99,596,1.19,-1.13,-78,1 1581057410,2020-02-07 07:36,84.32,951.36,1023.16,596,1.21,-1.14,-78,1 1581057470,2020-02-07 07:37,84.53,951.38,1023.19,596,1.21,-1.11,-79,1 1581057530,2020-02-07 07:38,84.43,951.48,1023.29,596,1.22,-1.11,-80,1 1581057653,2020-02-07 07:40,84.56,951.44,1023.24,596,1.26,-1.05,-79,1 1581057713,2020-02-07 07:41,84.47,951.39,1023.20,596,1.25,-1.08,-78,1 1581057773,2020-02-07 07:42,84.69,951.39,1023.20,596,1.26,-1.03,-78,1 1581057896,2020-02-07 07:44,84.28,951.43,1023.23,596,1.27,-1.09,-78,1 1581057956,2020-02-07 07:45,84.28,951.44,1023.24,596,1.26,-1.10,-79,1 1581058016,2020-02-07 07:46,84.41,951.46,1023.27,596,1.28,-1.06,-79,1 1581058076,2020-02-07 07:47,84.44,951.50,1023.30,596,1.26,-1.07,-79,1 1581058136,2020-02-07 07:48,84.41,951.50,1023.30,596,1.27,-1.07,-79,1 1581058197,2020-02-07 07:49,84.58,951.53,1023.34,596,1.29,-1.02,-80,1 1581058257,2020-02-07 07:50,84.58,951.51,1023.32,596,1.31,-1.00,-76,1 1581058318,2020-02-07 07:51,84.76,951.58,1023.39,596,1.33,-0.95,-78,1 1581058378,2020-02-07 07:52,84.81,951.64,1023.44,596,1.33,-0.94,-80,1 1581058438,2020-02-07 07:53,84.52,951.57,1023.38,596,1.35,-0.97,-78,1 1581058498,2020-02-07 07:54,84.50,951.75,1023.55,596,1.33,-0.99,-78,1 1581058558,2020-02-07 07:55,84.55,951.67,1023.48,596,1.32,-1.00,-79,1 1581058618,2020-02-07 07:56,84.58,951.65,1023.46,596,1.31,-1.00,-78,1 1581058678,2020-02-07 07:57,84.36,951.70,1023.51,596,1.34,-1.01,-79,1 1581058738,2020-02-07 07:58,84.30,951.77,1023.58,596,1.32,-1.04,-79,1 1581058798,2020-02-07 07:59,84.12,951.71,1023.52,596,1.33,-1.06,-79,1 1581058858,2020-02-07 08:00,84.27,951.81,1023.62,596,1.30,-1.06,-78,1 1581058918,2020-02-07 08:01,83.84,951.75,1023.56,596,1.31,-1.12,-77,1 1581058978,2020-02-07 08:02,84.20,951.75,1023.56,596,1.32,-1.05,-78,1 1581059038,2020-02-07 08:03,84.29,951.74,1023.54,596,1.31,-1.05,-78,1 1581059098,2020-02-07 08:04,84.32,951.72,1023.53,596,1.32,-1.03,-79,1 1581059158,2020-02-07 08:05,84.51,951.64,1023.45,596,1.33,-0.99,-78,1 1581059218,2020-02-07 08:06,84.41,951.76,1023.57,596,1.32,-1.02,-79,1 1581059278,2020-02-07 08:07,84.46,951.96,1023.76,596,1.32,-1.01,-79,1 1581059338,2020-02-07 08:08,84.31,951.81,1023.61,596,1.31,-1.04,-78,1 1581059398,2020-02-07 08:09,84.12,951.91,1023.72,596,1.29,-1.09,-78,1 1581059458,2020-02-07 08:10,84.16,951.87,1023.68,596,1.30,-1.08,-79,1 1581059518,2020-02-07 08:11,84.45,951.80,1023.61,596,1.26,-1.07,-79,1 1581059578,2020-02-07 08:12,84.46,951.90,1023.70,596,1.23,-1.10,-78,1 1581059638,2020-02-07 08:13,84.52,951.89,1023.70,596,1.28,-1.04,-78,1 1581059698,2020-02-07 08:14,84.39,951.92,1023.73,596,1.28,-1.06,-79,1 1581059758,2020-02-07 08:15,84.29,951.90,1023.71,596,1.24,-1.12,-79,1 1581059818,2020-02-07 08:16,84.93,952.02,1023.82,596,1.29,-0.96,-78,1 1581059878,2020-02-07 08:17,84.58,951.90,1023.71,596,1.27,-1.04,-79,1 1581059938,2020-02-07 08:18,84.69,951.95,1023.76,596,1.26,-1.03,-77,1 1581059998,2020-02-07 08:19,84.60,951.92,1023.73,596,1.30,-1.01,-78,1 1581060059,2020-02-07 08:20,84.86,952.00,1023.81,596,1.29,-0.98,-78,1 1581060119,2020-02-07 08:21,84.71,951.98,1023.79,596,1.23,-1.06,-77,1 1581060179,2020-02-07 08:22,84.69,951.98,1023.79,596,1.28,-1.01,-79,1 1581060239,2020-02-07 08:23,84.31,951.97,1023.77,596,1.29,-1.07,-79,1 1581060299,2020-02-07 08:24,84.88,952.16,1023.97,596,1.23,-1.03,-79,1 1581060359,2020-02-07 08:25,84.06,952.02,1023.83,596,1.29,-1.11,-79,1 1581060419,2020-02-07 08:26,84.36,952.06,1023.87,596,1.26,-1.09,-78,1 1581060479,2020-02-07 08:27,83.97,952.15,1023.96,596,1.18,-1.23,-78,1 1581060539,2020-02-07 08:28,84.00,952.19,1024.00,596,1.25,-1.15,-79,1 1581060599,2020-02-07 08:29,84.03,952.07,1023.87,596,1.22,-1.18,-78,1 1581060659,2020-02-07 08:30,84.24,952.11,1023.91,596,1.28,-1.09,-78,1 1581060719,2020-02-07 08:31,84.21,952.18,1023.98,596,1.27,-1.10,-78,1 1581060779,2020-02-07 08:32,84.17,952.20,1024.01,596,1.28,-1.10,-79,1 1581060839,2020-02-07 08:33,84.31,952.19,1024.00,596,1.24,-1.11,-79,1 1581060899,2020-02-07 08:34,84.23,952.14,1023.94,596,1.28,-1.09,-78,1 1581060959,2020-02-07 08:35,84.14,952.32,1024.12,596,1.25,-1.13,-78,1 1581061019,2020-02-07 08:36,83.94,952.21,1024.02,596,1.26,-1.15,-79,1 1581061079,2020-02-07 08:37,84.11,952.25,1024.06,596,1.24,-1.15,-78,1 1581061139,2020-02-07 08:38,83.97,952.24,1024.05,596,1.25,-1.16,-78,1 1581061199,2020-02-07 08:39,84.10,952.27,1024.08,596,1.22,-1.17,-79,1 1581061259,2020-02-07 08:40,84.04,952.28,1024.09,596,1.26,-1.14,-79,1 1581061319,2020-02-07 08:41,84.04,952.23,1024.04,596,1.25,-1.15,-78,1 1581061379,2020-02-07 08:42,84.24,952.35,1024.15,596,1.25,-1.12,-79,1 1581061439,2020-02-07 08:43,83.45,952.36,1024.16,596,1.22,-1.27,-78,1 1581061499,2020-02-07 08:44,84.05,952.36,1024.16,596,1.28,-1.12,-78,1 1581061559,2020-02-07 08:45,83.99,952.33,1024.13,596,1.28,-1.13,-78,1 1581061619,2020-02-07 08:46,83.96,952.32,1024.13,596,1.30,-1.11,-78,1 1581061679,2020-02-07 08:47,83.58,952.33,1024.13,596,1.26,-1.21,-78,1 1581061740,2020-02-07 08:49,84.38,952.44,1024.25,596,1.31,-1.03,-78,1 1581061800,2020-02-07 08:50,84.27,952.44,1024.24,596,1.31,-1.05,-78,1 1581061860,2020-02-07 08:51,84.03,952.40,1024.21,596,1.32,-1.08,-79,1 1581061920,2020-02-07 08:52,84.27,952.47,1024.27,596,1.31,-1.05,-78,1 1581061980,2020-02-07 08:53,83.30,952.52,1024.33,596,1.29,-1.23,-78,1 1581062040,2020-02-07 08:54,83.03,952.43,1024.23,596,1.30,-1.26,-79,1 1581062100,2020-02-07 08:55,83.29,952.41,1024.21,596,1.32,-1.20,-78,1 1581062160,2020-02-07 08:56,83.45,952.43,1024.23,596,1.34,-1.15,-78,1 1581062220,2020-02-07 08:57,83.55,952.45,1024.25,596,1.35,-1.13,-79,1 1581062280,2020-02-07 08:58,83.93,952.49,1024.30,596,1.33,-1.09,-78,1 1581062340,2020-02-07 08:59,83.33,952.49,1024.29,596,1.31,-1.20,-79,1 1581062400,2020-02-07 09:00,84.00,952.52,1024.32,596,1.35,-1.06,-80,1 1581062460,2020-02-07 09:01,84.14,952.51,1024.32,596,1.36,-1.02,-80,1 1581062520,2020-02-07 09:02,83.91,952.70,1024.51,596,1.39,-1.03,-79,1 1581062580,2020-02-07 09:03,83.01,952.58,1024.39,596,1.36,-1.21,-79,1 1581062640,2020-02-07 09:04,83.23,952.66,1024.47,596,1.41,-1.12,-80,1 1581062700,2020-02-07 09:05,83.07,952.60,1024.41,596,1.35,-1.21,-79,1 1581062760,2020-02-07 09:06,82.79,952.67,1024.48,596,1.32,-1.28,-79,1 1581062820,2020-02-07 09:07,82.40,952.72,1024.53,596,1.32,-1.35,-80,1 1581062880,2020-02-07 09:08,82.40,952.73,1024.54,596,1.35,-1.32,-78,1 1581062940,2020-02-07 09:09,81.97,952.65,1024.46,596,1.29,-1.45,-78,1 1581063000,2020-02-07 09:10,82.02,952.73,1024.54,596,1.28,-1.45,-79,1 1581063060,2020-02-07 09:11,82.00,952.78,1024.59,596,1.29,-1.44,-79,1 1581063120,2020-02-07 09:12,81.13,952.75,1024.55,596,1.12,-1.75,-79,1 1581063180,2020-02-07 09:13,81.59,952.83,1024.63,596,1.11,-1.69,-79,1 1581063240,2020-02-07 09:14,81.70,952.77,1024.58,596,1.06,-1.72,-79,1 1581063300,2020-02-07 09:15,81.95,952.91,1024.72,596,1.05,-1.69,-79,1 1581063360,2020-02-07 09:16,81.43,952.89,1024.70,596,1.10,-1.72,-79,1 1581063420,2020-02-07 09:17,81.84,952.89,1024.70,596,1.09,-1.67,-78,1 1581063481,2020-02-07 09:18,81.05,952.89,1024.70,596,0.97,-1.92,-79,1 1581063541,2020-02-07 09:19,81.54,952.84,1024.64,596,1.00,-1.80,-79,1 1581063601,2020-02-07 09:20,81.32,952.94,1024.75,596,0.95,-1.89,-79,1 1581063661,2020-02-07 09:21,81.72,952.97,1024.78,596,0.93,-1.84,-79,1 1581063721,2020-02-07 09:22,81.50,952.93,1024.74,596,0.95,-1.86,-78,1 1581063781,2020-02-07 09:23,81.57,952.99,1024.79,596,0.97,-1.83,-79,1 1581063841,2020-02-07 09:24,81.44,953.01,1024.82,596,0.92,-1.90,-78,1 1581063901,2020-02-07 09:25,81.48,952.98,1024.79,596,0.90,-1.91,-79,1 1581063961,2020-02-07 09:26,81.63,952.93,1024.74,596,1.00,-1.79,-79,1 1581064021,2020-02-07 09:27,82.13,952.98,1024.79,596,1.05,-1.66,-79,1 1581064081,2020-02-07 09:28,81.29,952.97,1024.77,596,1.05,-1.80,-80,1 1581064141,2020-02-07 09:29,80.76,952.89,1024.70,596,1.03,-1.91,-79,1 1581064201,2020-02-07 09:30,80.32,952.99,1024.80,596,1.00,-2.01,-81,1 1581064261,2020-02-07 09:31,80.58,952.98,1024.78,596,1.04,-1.92,-79,1 1581064321,2020-02-07 09:32,81.43,953.00,1024.81,596,1.07,-1.75,-79,1 1581064381,2020-02-07 09:33,80.91,952.99,1024.80,596,1.09,-1.82,-79,1 1581064441,2020-02-07 09:34,80.20,953.02,1024.83,596,1.07,-1.96,-79,1 1581064501,2020-02-07 09:35,79.88,953.02,1024.83,596,0.95,-2.13,-79,1 1581064561,2020-02-07 09:36,80.33,952.96,1024.77,596,1.06,-1.95,-77,1 1581064621,2020-02-07 09:37,80.31,952.99,1024.80,596,1.04,-1.97,-79,1 1581064681,2020-02-07 09:38,79.96,953.01,1024.81,596,1.00,-2.07,-80,1 1581064741,2020-02-07 09:39,79.76,953.09,1024.90,596,1.01,-2.09,-78,1 1581064801,2020-02-07 09:40,80.17,953.03,1024.84,596,1.09,-1.95,-79,1 1581064861,2020-02-07 09:41,79.78,953.04,1024.85,596,1.10,-2.00,-78,1 1581064921,2020-02-07 09:42,79.19,953.11,1024.92,596,1.02,-2.18,-79,1 1581064981,2020-02-07 09:43,78.94,953.18,1024.99,596,0.95,-2.29,-79,1 1581065042,2020-02-07 09:44,79.17,953.10,1024.91,596,0.84,-2.36,-79,1 1581065102,2020-02-07 09:45,80.97,953.22,1025.03,596,0.88,-2.02,-78,1 1581065162,2020-02-07 09:46,80.77,953.18,1024.98,596,0.85,-2.08,-80,1 1581065222,2020-02-07 09:47,79.48,953.11,1024.91,596,0.87,-2.28,-77,1 1581065282,2020-02-07 09:48,79.53,953.22,1025.03,596,0.82,-2.32,-79,1 1581065342,2020-02-07 09:49,80.57,953.14,1024.95,596,0.83,-2.13,-79,1 1581065402,2020-02-07 09:50,79.84,953.17,1024.98,596,0.74,-2.34,-79,1 1581065462,2020-02-07 09:51,80.49,953.08,1024.89,596,0.78,-2.19,-78,1 1581065522,2020-02-07 09:52,81.27,953.20,1025.00,596,0.76,-2.08,-79,1 1581065582,2020-02-07 09:53,80.40,953.23,1025.03,596,0.83,-2.16,-79,1 1581065642,2020-02-07 09:54,81.05,953.23,1025.03,596,0.89,-1.99,-79,1 1581065702,2020-02-07 09:55,80.66,953.29,1025.10,596,0.86,-2.09,-79,1 1581065762,2020-02-07 09:56,81.10,953.37,1025.18,596,0.84,-2.03,-79,1 1581065822,2020-02-07 09:57,80.76,953.23,1025.03,596,0.88,-2.05,-79,1 1581065882,2020-02-07 09:58,81.22,953.30,1025.11,596,0.93,-1.92,-79,1 1581065942,2020-02-07 09:59,81.00,953.26,1025.06,596,0.95,-1.94,-79,1 1581066002,2020-02-07 10:00,81.24,953.30,1025.11,596,0.95,-1.90,-79,1 1581066062,2020-02-07 10:01,80.96,953.29,1025.10,596,0.96,-1.94,-79,1 1581066122,2020-02-07 10:02,81.49,953.27,1025.07,596,1.03,-1.78,-80,1 1581066182,2020-02-07 10:03,81.42,953.28,1025.09,596,1.03,-1.79,-79,1 1581066242,2020-02-07 10:04,81.58,953.26,1025.07,596,1.10,-1.70,-79,1 1581066302,2020-02-07 10:05,82.03,953.25,1025.06,596,1.15,-1.58,-78,1 1581066362,2020-02-07 10:06,81.94,953.30,1025.10,596,1.18,-1.56,-79,1 1581066422,2020-02-07 10:07,81.88,953.32,1025.13,596,1.20,-1.55,-79,1 1581066482,2020-02-07 10:08,80.25,953.22,1025.03,596,1.24,-1.79,-79,1 1581066542,2020-02-07 10:09,80.50,953.25,1025.06,596,1.29,-1.69,-79,1 1581066602,2020-02-07 10:10,81.17,953.31,1025.12,596,1.31,-1.56,-80,1 1581066662,2020-02-07 10:11,80.73,953.35,1025.15,596,1.35,-1.60,-78,1 1581066722,2020-02-07 10:12,79.68,953.33,1025.14,596,1.32,-1.80,-78,1 1581066783,2020-02-07 10:13,79.34,953.38,1025.18,596,1.34,-1.84,-79,1 1581066843,2020-02-07 10:14,78.93,953.42,1025.23,596,1.32,-1.93,-80,1 1581066903,2020-02-07 10:15,78.82,953.40,1025.20,596,1.30,-1.97,-78,1 1581066963,2020-02-07 10:16,78.84,953.44,1025.25,596,1.33,-1.94,-79,1 1581067023,2020-02-07 10:17,79.58,953.47,1025.28,596,1.30,-1.84,-79,1 1581067083,2020-02-07 10:18,78.84,953.45,1025.26,596,1.28,-1.99,-79,1 1581067143,2020-02-07 10:19,79.29,953.47,1025.27,596,1.30,-1.89,-79,1 1581067203,2020-02-07 10:20,79.37,953.51,1025.32,596,1.29,-1.89,-79,1 1581067263,2020-02-07 10:21,78.99,953.46,1025.26,596,1.31,-1.93,-79,1 1581067323,2020-02-07 10:22,79.50,953.49,1025.30,596,1.31,-1.84,-78,1 1581067383,2020-02-07 10:23,79.74,953.49,1025.29,596,1.37,-1.75,-79,1 1581067443,2020-02-07 10:24,79.65,953.51,1025.31,596,1.39,-1.74,-78,1 1581067503,2020-02-07 10:25,79.82,953.58,1025.39,596,1.37,-1.73,-79,1 1581067563,2020-02-07 10:26,80.12,953.53,1025.34,596,1.33,-1.72,-79,1 1581067623,2020-02-07 10:27,78.82,953.55,1025.36,596,1.36,-1.91,-78,1 1581067683,2020-02-07 10:28,78.09,953.56,1025.37,596,1.37,-2.03,-78,1 1581067743,2020-02-07 10:29,78.71,953.55,1025.35,596,1.45,-1.84,-79,1 1581067803,2020-02-07 10:30,79.35,953.59,1025.40,596,1.38,-1.80,-79,1 1581067863,2020-02-07 10:31,77.48,953.62,1025.42,596,1.22,-2.28,-79,1 1581067923,2020-02-07 10:32,79.12,953.54,1025.35,596,1.24,-1.98,-78,1 1581067983,2020-02-07 10:33,78.69,953.64,1025.45,596,1.24,-2.05,-79,1 1581068043,2020-02-07 10:34,78.67,953.65,1025.45,596,1.22,-2.07,-78,1 1581068103,2020-02-07 10:35,77.41,953.67,1025.47,596,1.16,-2.35,-79,1 1581068163,2020-02-07 10:36,77.23,953.68,1025.48,596,1.09,-2.45,-77,1 1581068223,2020-02-07 10:37,77.32,953.68,1025.49,596,0.95,-2.57,-79,1 1581068283,2020-02-07 10:38,77.99,953.79,1025.60,596,1.01,-2.40,-78,1 1581068343,2020-02-07 10:39,77.76,953.74,1025.54,596,1.02,-2.43,-79,1 1581068403,2020-02-07 10:40,77.83,953.73,1025.53,596,1.06,-2.38,-79,1 1581068464,2020-02-07 10:41,78.01,953.82,1025.63,596,1.03,-2.37,-80,1 1581068524,2020-02-07 10:42,78.17,953.76,1025.57,596,0.93,-2.44,-79,1 1581068584,2020-02-07 10:43,78.42,953.71,1025.51,596,0.81,-2.52,-79,1 1581068644,2020-02-07 10:44,79.08,953.67,1025.48,596,0.84,-2.37,-79,1 1581068704,2020-02-07 10:45,79.34,953.80,1025.61,596,0.81,-2.36,-79,1 1581068764,2020-02-07 10:46,78.37,953.75,1025.55,596,0.77,-2.56,-80,1 1581068824,2020-02-07 10:47,78.19,953.85,1025.66,596,0.75,-2.61,-79,1 1581068884,2020-02-07 10:48,78.97,953.83,1025.64,596,0.77,-2.46,-79,1 1581068944,2020-02-07 10:49,78.22,953.82,1025.62,596,0.79,-2.57,-79,1 1581069004,2020-02-07 10:50,77.92,953.77,1025.57,596,0.69,-2.72,-79,1 1581069064,2020-02-07 10:51,78.82,953.82,1025.63,596,0.73,-2.53,-79,1 1581069124,2020-02-07 10:52,79.07,953.85,1025.66,596,0.82,-2.40,-79,1 1581069184,2020-02-07 10:53,80.22,953.79,1025.60,596,0.77,-2.25,-79,1 1581069244,2020-02-07 10:54,79.53,953.88,1025.69,596,0.76,-2.38,-79,1 1581069304,2020-02-07 10:55,79.01,953.81,1025.62,596,0.71,-2.51,-79,1 1581069364,2020-02-07 10:56,79.20,953.78,1025.58,596,0.66,-2.53,-79,1 1581069424,2020-02-07 10:57,79.84,953.87,1025.68,596,0.68,-2.40,-79,1 1581069484,2020-02-07 10:58,78.51,953.85,1025.66,596,0.74,-2.57,-79,1 1581069544,2020-02-07 10:59,79.64,953.87,1025.68,596,0.80,-2.32,-78,1 1581069604,2020-02-07 11:00,79.48,953.91,1025.72,596,0.71,-2.43,-80,1 1581069664,2020-02-07 11:01,79.34,953.89,1025.70,596,0.79,-2.38,-78,1 1581069724,2020-02-07 11:02,78.92,953.90,1025.71,596,0.83,-2.41,-79,1 1581069784,2020-02-07 11:03,81.01,953.94,1025.74,596,0.89,-2.00,-80,1 1581069844,2020-02-07 11:04,79.68,953.97,1025.77,596,0.79,-2.32,-79,1 1581069904,2020-02-07 11:05,80.47,953.96,1025.77,596,0.87,-2.11,-79,1 1581069964,2020-02-07 11:06,79.43,954.09,1025.90,596,0.71,-2.44,-78,1 1581070024,2020-02-07 11:07,79.03,954.07,1025.88,596,0.55,-2.67,-79,1 1581070084,2020-02-07 11:08,79.08,953.92,1025.72,596,0.66,-2.55,-78,1 1581070144,2020-02-07 11:09,79.27,954.01,1025.82,596,0.59,-2.59,-79,1 1581070205,2020-02-07 11:10,79.02,954.01,1025.82,596,0.52,-2.70,-79,1 1581070265,2020-02-07 11:11,79.27,954.07,1025.88,596,0.62,-2.56,-79,1 1581070325,2020-02-07 11:12,78.24,953.96,1025.77,596,0.60,-2.75,-80,1 1581070385,2020-02-07 11:13,79.57,953.97,1025.78,596,0.52,-2.60,-78,1 1581070445,2020-02-07 11:14,79.48,954.16,1025.97,596,0.58,-2.56,-80,1 1581070505,2020-02-07 11:15,79.60,954.05,1025.86,596,0.39,-2.73,-79,1 1581070565,2020-02-07 11:16,80.45,954.08,1025.88,596,0.56,-2.42,-77,1 1581070625,2020-02-07 11:17,79.09,954.09,1025.90,596,0.55,-2.65,-79,1 1581070685,2020-02-07 11:18,79.88,954.12,1025.93,596,0.62,-2.45,-80,1 1581070745,2020-02-07 11:19,79.88,954.10,1025.91,596,0.66,-2.41,-79,1 1581070805,2020-02-07 11:20,79.89,954.16,1025.97,596,0.59,-2.48,-79,1 1581070865,2020-02-07 11:21,79.74,954.09,1025.89,596,0.57,-2.53,-80,1 1581070925,2020-02-07 11:22,79.23,954.12,1025.93,596,0.47,-2.71,-80,1 1581070985,2020-02-07 11:23,79.14,954.16,1025.97,596,0.46,-2.74,-79,1 1581071045,2020-02-07 11:24,78.89,954.11,1025.91,596,0.50,-2.74,-79,1 1581071105,2020-02-07 11:25,78.44,954.12,1025.93,596,0.47,-2.84,-78,1 1581071165,2020-02-07 11:26,78.95,954.10,1025.90,596,0.55,-2.68,-79,1 1581071225,2020-02-07 11:27,80.02,954.12,1025.93,596,0.55,-2.50,-78,1 1581071285,2020-02-07 11:28,79.29,954.22,1026.02,596,0.49,-2.68,-79,1 1581071345,2020-02-07 11:29,79.74,954.16,1025.97,596,0.40,-2.69,-78,1 1581071405,2020-02-07 11:30,79.46,954.33,1026.13,596,0.40,-2.74,-79,1 1581071465,2020-02-07 11:31,79.29,954.24,1026.05,596,0.38,-2.79,-79,1 1581071525,2020-02-07 11:32,80.14,954.21,1026.02,596,0.33,-2.69,-78,1 1581071585,2020-02-07 11:33,79.90,954.03,1025.84,596,0.31,-2.75,-78,1 1581071645,2020-02-07 11:34,79.20,954.21,1026.01,596,0.26,-2.92,-78,1 1581071705,2020-02-07 11:35,78.44,954.31,1026.11,596,0.25,-3.06,-79,1 1581071765,2020-02-07 11:36,78.22,954.23,1026.04,596,0.27,-3.08,-79,1 1581071826,2020-02-07 11:37,78.27,954.19,1026.00,596,0.37,-2.97,-79,1 1581071886,2020-02-07 11:38,76.98,954.22,1026.03,596,0.43,-3.14,-78,1 1581071946,2020-02-07 11:39,77.42,954.21,1026.02,596,0.44,-3.05,-79,1 1581072006,2020-02-07 11:40,76.73,954.21,1026.02,596,0.49,-3.12,-79,1 1581072066,2020-02-07 11:41,77.08,954.20,1026.01,596,0.48,-3.07,-78,1 1581072126,2020-02-07 11:42,76.47,954.23,1026.04,596,0.48,-3.18,-79,1 1581072186,2020-02-07 11:43,76.55,954.42,1026.22,596,0.36,-3.28,-78,1 1581072246,2020-02-07 11:44,74.97,954.22,1026.02,596,0.43,-3.49,-80,1 1581072306,2020-02-07 11:45,75.63,954.28,1026.09,596,0.49,-3.31,-78,1 1581072366,2020-02-07 11:46,75.44,954.20,1026.01,596,0.33,-3.50,-80,1 1581072426,2020-02-07 11:47,74.29,954.21,1026.02,596,0.34,-3.70,-79,1 1581072486,2020-02-07 11:48,75.08,954.19,1025.99,596,0.30,-3.60,-79,1 1581072546,2020-02-07 11:49,74.31,954.26,1026.06,596,0.48,-3.56,-79,1 1581072606,2020-02-07 11:50,74.26,954.24,1026.04,596,0.45,-3.60,-78,1 1581072666,2020-02-07 11:51,75.44,954.32,1026.13,596,0.47,-3.37,-80,1 1581072726,2020-02-07 11:52,75.53,954.17,1025.97,596,0.58,-3.25,-79,1 1581072786,2020-02-07 11:53,75.37,954.39,1026.20,596,0.56,-3.29,-79,1 1581072846,2020-02-07 11:54,74.53,954.43,1026.24,596,0.54,-3.46,-79,1 1581072906,2020-02-07 11:55,73.80,954.38,1026.19,596,0.54,-3.59,-79,1 1581072966,2020-02-07 11:56,73.68,954.35,1026.16,596,0.45,-3.70,-80,1 1581073026,2020-02-07 11:57,72.96,954.26,1026.06,596,0.47,-3.82,-78,1 1581073086,2020-02-07 11:58,73.00,954.29,1026.10,596,0.47,-3.81,-79,1 1581073146,2020-02-07 11:59,72.98,954.40,1026.20,596,0.41,-3.87,-79,1 1581073206,2020-02-07 12:00,72.37,954.30,1026.11,596,0.41,-3.98,-79,1 1581073266,2020-02-07 12:01,72.15,954.31,1026.12,596,0.42,-4.01,-78,1 1581073326,2020-02-07 12:02,71.37,954.29,1026.10,596,0.33,-4.24,-79,1 1581073386,2020-02-07 12:03,71.19,954.28,1026.08,596,0.38,-4.23,-78,1 1581073446,2020-02-07 12:04,72.01,954.25,1026.06,596,0.26,-4.19,-79,1 1581073506,2020-02-07 12:05,71.62,954.39,1026.20,596,0.36,-4.17,-78,1 1581073567,2020-02-07 12:06,71.75,954.34,1026.15,596,0.36,-4.14,-79,1 1581073627,2020-02-07 12:07,71.55,954.41,1026.22,596,0.35,-4.19,-79,1 1581073687,2020-02-07 12:08,71.48,954.39,1026.20,596,0.35,-4.20,-79,1 1581073747,2020-02-07 12:09,70.47,954.45,1026.26,596,0.42,-4.32,-79,1 1581073807,2020-02-07 12:10,70.23,954.47,1026.27,596,0.40,-4.39,-78,1 1581073867,2020-02-07 12:11,70.22,954.43,1026.23,596,0.48,-4.32,-79,1 1581073927,2020-02-07 12:12,69.93,954.43,1026.23,596,0.50,-4.35,-79,1 1581073987,2020-02-07 12:13,69.47,954.40,1026.21,596,0.47,-4.47,-81,1 1581074047,2020-02-07 12:14,70.53,954.44,1026.25,596,0.64,-4.10,-80,1 1581074107,2020-02-07 12:15,69.97,954.40,1026.20,596,0.68,-4.17,-79,1 1581074167,2020-02-07 12:16,70.10,954.41,1026.22,596,0.71,-4.12,-79,1 1581074227,2020-02-07 12:17,69.63,954.40,1026.21,596,0.76,-4.16,-77,1 1581074287,2020-02-07 12:18,68.49,954.43,1026.24,596,0.79,-4.35,-80,1 1581074347,2020-02-07 12:19,68.76,954.45,1026.25,596,0.89,-4.20,-79,1 1581074407,2020-02-07 12:20,68.47,954.53,1026.34,596,0.86,-4.28,-79,1 1581074467,2020-02-07 12:21,68.05,954.45,1026.25,596,0.88,-4.35,-79,1 1581074527,2020-02-07 12:22,67.34,954.48,1026.29,596,0.86,-4.51,-79,1 1581074587,2020-02-07 12:23,68.97,954.43,1026.24,596,0.88,-4.17,-79,1 1581074647,2020-02-07 12:24,68.76,954.57,1026.38,596,0.67,-4.41,-79,1 1581074707,2020-02-07 12:25,70.24,954.49,1026.30,596,0.69,-4.11,-79,1 1581074767,2020-02-07 12:26,70.33,954.49,1026.29,596,0.62,-4.16,-80,1 1581074827,2020-02-07 12:27,70.20,954.48,1026.29,596,0.68,-4.13,-79,1 1581074887,2020-02-07 12:28,70.32,954.42,1026.22,596,0.57,-4.21,-79,1 1581074947,2020-02-07 12:29,70.96,954.45,1026.26,596,0.69,-3.97,-79,1 1581075007,2020-02-07 12:30,70.88,954.53,1026.34,596,0.70,-3.98,-80,1 1581075067,2020-02-07 12:31,70.26,954.44,1026.25,596,0.63,-4.16,-80,1 1581075127,2020-02-07 12:32,70.50,954.46,1026.27,596,0.65,-4.10,-79,1 1581075188,2020-02-07 12:33,69.88,954.52,1026.32,596,0.42,-4.44,-79,1 1581075248,2020-02-07 12:34,69.59,954.60,1026.40,596,0.47,-4.44,-80,1 1581075308,2020-02-07 12:35,70.29,954.52,1026.33,596,0.32,-4.46,-79,1 1581075368,2020-02-07 12:36,70.05,954.50,1026.31,596,0.26,-4.56,-79,1 1581075428,2020-02-07 12:37,70.67,954.49,1026.30,596,0.21,-4.49,-78,1 1581075488,2020-02-07 12:38,70.94,954.48,1026.28,596,0.24,-4.41,-79,1 1581075548,2020-02-07 12:39,70.22,954.55,1026.35,596,0.17,-4.61,-81,1 1581075608,2020-02-07 12:40,70.21,954.49,1026.30,596,0.22,-4.57,-79,1 1581075668,2020-02-07 12:41,70.78,954.54,1026.35,596,0.21,-4.47,-79,1 1581075728,2020-02-07 12:42,70.39,954.52,1026.33,596,0.36,-4.40,-80,1 1581075788,2020-02-07 12:43,69.70,954.56,1026.37,596,0.36,-4.53,-79,1 1581075848,2020-02-07 12:44,70.68,954.54,1026.35,596,0.35,-4.35,-80,1 1581075908,2020-02-07 12:45,71.22,954.58,1026.38,596,0.35,-4.25,-76,1 1581075968,2020-02-07 12:46,69.92,954.54,1026.34,596,0.30,-4.54,-79,1 1581076028,2020-02-07 12:47,69.72,954.51,1026.32,596,0.24,-4.64,-79,1 1581076088,2020-02-07 12:48,69.69,954.47,1026.28,596,0.25,-4.64,-80,1 1581076148,2020-02-07 12:49,68.81,954.53,1026.34,596,0.31,-4.75,-79,1 1581076208,2020-02-07 12:50,69.25,954.59,1026.40,596,0.40,-4.58,-81,1 1581076268,2020-02-07 12:51,67.45,954.52,1026.33,596,0.28,-5.04,-79,1 1581076328,2020-02-07 12:52,68.24,954.47,1026.28,596,0.30,-4.87,-80,1 1581076388,2020-02-07 12:53,68.37,954.56,1026.36,596,0.32,-4.82,-80,1 1581076448,2020-02-07 12:54,68.78,954.52,1026.33,596,0.26,-4.80,-81,1 1581076508,2020-02-07 12:55,68.91,954.57,1026.38,596,0.24,-4.80,-79,1 1581076568,2020-02-07 12:56,69.30,954.64,1026.45,596,0.19,-4.77,-79,1 1581076628,2020-02-07 12:57,69.43,954.69,1026.50,596,0.22,-4.71,-79,1 1581076688,2020-02-07 12:58,69.22,954.70,1026.51,596,0.24,-4.74,-80,1 1581076748,2020-02-07 12:59,69.47,954.92,1026.73,596,0.12,-4.80,-79,1 1581076808,2020-02-07 13:00,68.12,954.84,1026.64,596,0.04,-5.14,-79,1 1581076869,2020-02-07 13:01,68.65,954.77,1026.58,596,0.15,-4.93,-79,1 1581076929,2020-02-07 13:02,68.17,954.84,1026.65,596,0.05,-5.12,-80,1 1581076989,2020-02-07 13:03,67.21,954.81,1026.61,596,0.01,-5.35,-80,1 1581077049,2020-02-07 13:04,67.27,954.82,1026.62,596,0.01,-5.33,-79,1 1581077109,2020-02-07 13:05,67.09,954.94,1026.75,596,-0.01,-5.39,-79,1 1581077169,2020-02-07 13:06,65.17,954.86,1026.66,596,-0.10,-5.86,-80,1 1581077229,2020-02-07 13:07,65.31,954.49,1026.29,596,-0.17,-5.89,-79,1 1581077289,2020-02-07 13:08,66.08,954.91,1026.72,596,-0.09,-5.66,-80,1 1581077349,2020-02-07 13:09,65.91,954.88,1026.69,596,-0.17,-5.77,-79,1 1581077409,2020-02-07 13:10,66.17,954.94,1026.74,596,-0.08,-5.64,-79,1 1581077469,2020-02-07 13:11,66.54,954.91,1026.72,596,0.01,-5.48,-79,1 1581077529,2020-02-07 13:12,67.64,954.94,1026.75,596,0.10,-5.18,-80,1 1581077589,2020-02-07 13:13,66.95,954.95,1026.76,596,0.11,-5.30,-80,1 1581077649,2020-02-07 13:14,66.44,954.98,1026.78,596,0.05,-5.46,-80,1 1581077709,2020-02-07 13:15,66.67,954.90,1026.71,596,0.06,-5.40,-79,1 1581077769,2020-02-07 13:16,66.98,954.88,1026.69,596,0.03,-5.37,-80,1 1581077829,2020-02-07 13:17,66.62,954.83,1026.64,596,0.00,-5.47,-79,1 1581077889,2020-02-07 13:18,67.24,954.84,1026.65,596,-0.01,-5.36,-80,1 1581077949,2020-02-07 13:19,67.15,954.81,1026.62,596,0.08,-5.29,-80,1 1581078009,2020-02-07 13:20,67.55,954.80,1026.61,596,0.10,-5.19,-79,1 1581078069,2020-02-07 13:21,67.98,954.78,1026.59,596,0.16,-5.05,-79,1 1581078129,2020-02-07 13:22,68.21,954.86,1026.67,596,0.11,-5.06,-80,1 1581078189,2020-02-07 13:23,67.90,954.93,1026.74,596,0.06,-5.16,-79,1 1581078249,2020-02-07 13:24,66.53,954.90,1026.71,596,0.10,-5.39,-80,1 1581078309,2020-02-07 13:25,66.02,955.04,1026.85,596,0.05,-5.54,-80,1 1581078369,2020-02-07 13:26,65.10,954.97,1026.77,596,0.00,-5.77,-80,1 1581078429,2020-02-07 13:27,63.97,954.92,1026.73,596,-0.08,-6.08,-79,1 1581078489,2020-02-07 13:28,62.83,954.99,1026.80,596,-0.01,-6.25,-80,1 1581078550,2020-02-07 13:29,62.00,954.93,1026.73,596,0.04,-6.38,-80,1 1581078610,2020-02-07 13:30,61.93,954.98,1026.79,596,0.01,-6.42,-79,1 1581078670,2020-02-07 13:31,60.45,954.88,1026.69,596,0.02,-6.72,-80,1 1581078730,2020-02-07 13:32,60.61,954.88,1026.68,596,0.07,-6.64,-79,1 1581078790,2020-02-07 13:33,61.03,954.91,1026.72,596,0.09,-6.53,-80,1 1581078850,2020-02-07 13:34,61.30,954.99,1026.79,596,0.07,-6.49,-79,1 1581078910,2020-02-07 13:35,60.43,955.01,1026.82,596,0.03,-6.72,-80,1 1581078970,2020-02-07 13:36,60.37,954.96,1026.77,596,0.04,-6.72,-79,1 1581079030,2020-02-07 13:37,60.89,954.96,1026.77,596,0.09,-6.56,-80,1 1581079090,2020-02-07 13:38,61.08,954.99,1026.80,596,0.10,-6.51,-79,1 1581079150,2020-02-07 13:39,61.05,954.91,1026.72,596,0.14,-6.48,-80,1 1581079210,2020-02-07 13:40,61.50,955.00,1026.81,596,0.12,-6.40,-80,1 1581079270,2020-02-07 13:41,61.41,954.95,1026.76,596,0.16,-6.39,-80,1 1581079330,2020-02-07 13:42,61.69,955.01,1026.81,596,0.20,-6.29,-80,1 1581079390,2020-02-07 13:43,62.33,954.97,1026.78,596,0.27,-6.09,-80,1 1581079450,2020-02-07 13:44,61.89,954.76,1026.56,596,0.28,-6.17,-80,1 1581079510,2020-02-07 13:45,62.43,954.89,1026.70,596,0.34,-6.00,-80,1 1581079570,2020-02-07 13:46,62.35,954.95,1026.76,596,0.40,-5.96,-80,1 1581079630,2020-02-07 13:47,62.06,955.03,1026.84,596,0.42,-6.00,-79,1 1581079690,2020-02-07 13:48,61.45,955.00,1026.81,596,0.37,-6.18,-79,1 1581079750,2020-02-07 13:49,61.44,955.04,1026.85,596,0.38,-6.17,-79,1 1581079810,2020-02-07 13:50,61.50,954.98,1026.78,596,0.43,-6.11,-80,1 1581079870,2020-02-07 13:51,61.83,955.01,1026.82,596,0.46,-6.01,-80,1 1581079930,2020-02-07 13:52,60.96,955.04,1026.84,596,0.48,-6.18,-80,1 1581079990,2020-02-07 13:53,60.83,955.09,1026.90,596,0.47,-6.22,-80,1 1581080050,2020-02-07 13:54,60.53,955.03,1026.84,596,0.51,-6.24,-80,1 1581080110,2020-02-07 13:55,60.73,955.10,1026.90,596,0.54,-6.17,-79,1 1581080170,2020-02-07 13:56,60.34,955.10,1026.90,596,0.57,-6.23,-79,1 1581080231,2020-02-07 13:57,59.63,955.17,1026.97,596,0.55,-6.40,-80,1 1581080291,2020-02-07 13:58,59.41,955.17,1026.97,596,0.58,-6.42,-81,1 1581080351,2020-02-07 13:59,60.49,955.14,1026.94,596,0.62,-6.15,-79,1 1581080411,2020-02-07 14:00,60.29,955.16,1026.96,596,0.67,-6.14,-80,1 1581080471,2020-02-07 14:01,60.61,955.08,1026.88,596,0.65,-6.10,-80,1 1581080531,2020-02-07 14:02,61.29,955.12,1026.93,596,0.76,-5.84,-78,1 1581080591,2020-02-07 14:03,62.20,955.05,1026.86,596,0.81,-5.60,-79,1 1581080651,2020-02-07 14:04,62.13,955.08,1026.89,596,0.85,-5.58,-78,1 1581080711,2020-02-07 14:05,61.39,955.05,1026.85,596,0.91,-5.68,-81,1 1581080771,2020-02-07 14:06,61.24,955.05,1026.85,596,0.82,-5.80,-81,1 1581080831,2020-02-07 14:07,61.62,955.08,1026.89,596,0.92,-5.62,-79,1 1581080891,2020-02-07 14:08,61.99,955.10,1026.91,596,0.98,-5.49,-79,1 1581080951,2020-02-07 14:09,62.46,955.07,1026.88,596,1.04,-5.33,-80,1 1581081011,2020-02-07 14:10,62.88,955.09,1026.90,596,1.10,-5.18,-79,1 1581081071,2020-02-07 14:11,62.58,955.14,1026.94,596,1.13,-5.22,-80,1 1581081131,2020-02-07 14:12,62.06,955.11,1026.92,596,1.10,-5.36,-80,1 1581081191,2020-02-07 14:13,61.99,955.15,1026.96,596,1.11,-5.36,-81,1 1581081251,2020-02-07 14:14,62.80,955.15,1026.96,596,1.14,-5.16,-79,1 1581081311,2020-02-07 14:15,63.30,955.16,1026.96,596,1.24,-4.96,-80,1 1581081371,2020-02-07 14:16,63.37,955.20,1027.01,596,1.26,-4.93,-80,1 1581081431,2020-02-07 14:17,62.17,955.16,1026.97,596,1.29,-5.15,-80,1 1581081491,2020-02-07 14:18,61.83,955.16,1026.97,596,1.26,-5.26,-80,1 1581081551,2020-02-07 14:19,62.50,955.16,1026.97,596,1.30,-5.08,-80,1 1581081611,2020-02-07 14:20,62.51,955.10,1026.91,596,1.23,-5.14,-79,1 1581081671,2020-02-07 14:21,62.34,955.12,1026.93,596,1.15,-5.25,-79,1 1581081731,2020-02-07 14:22,62.58,955.23,1027.03,596,0.91,-5.43,-80,1 1581081791,2020-02-07 14:23,62.24,955.08,1026.89,596,1.08,-5.34,-80,1 1581081851,2020-02-07 14:24,63.04,955.14,1026.95,596,0.92,-5.32,-80,1 1581081912,2020-02-07 14:25,64.00,955.10,1026.91,596,1.07,-4.98,-80,1 1581081972,2020-02-07 14:26,63.19,955.07,1026.87,596,1.01,-5.21,-79,1 1581082032,2020-02-07 14:27,63.68,955.13,1026.94,596,1.01,-5.10,-79,1 1581082092,2020-02-07 14:28,64.29,955.16,1026.97,596,1.10,-4.89,-80,1 1581082152,2020-02-07 14:29,64.10,955.14,1026.95,596,1.17,-4.86,-80,1 1581082212,2020-02-07 14:30,63.98,955.17,1026.98,596,1.19,-4.87,-80,1 1581082272,2020-02-07 14:31,63.99,955.19,1027.00,596,1.23,-4.83,-80,1 1581082332,2020-02-07 14:32,63.30,955.20,1027.01,596,1.12,-5.08,-80,1 1581082392,2020-02-07 14:33,63.92,955.21,1027.02,596,1.18,-4.89,-80,1 1581082452,2020-02-07 14:34,64.09,955.23,1027.04,596,1.11,-4.92,-80,1 1581082512,2020-02-07 14:35,62.97,955.24,1027.04,596,1.05,-5.21,-80,1 1581082572,2020-02-07 14:36,62.96,955.24,1027.05,596,0.98,-5.28,-82,1 1581082632,2020-02-07 14:37,63.80,955.09,1026.89,596,1.03,-5.06,-80,1 1581082692,2020-02-07 14:38,62.26,955.26,1027.07,596,0.89,-5.51,-80,1 1581082752,2020-02-07 14:39,61.09,955.22,1027.03,596,0.81,-5.84,-80,1 1581082812,2020-02-07 14:40,61.59,955.28,1027.09,596,0.84,-5.70,-80,1 1581082872,2020-02-07 14:41,62.65,955.29,1027.10,596,0.83,-5.49,-80,1 1581082932,2020-02-07 14:42,62.27,955.32,1027.13,596,0.84,-5.56,-80,1 1581082992,2020-02-07 14:43,62.38,955.29,1027.10,596,0.89,-5.49,-81,1 1581083052,2020-02-07 14:44,62.46,955.35,1027.16,596,0.90,-5.46,-79,1 1581083112,2020-02-07 14:45,62.47,955.38,1027.19,596,0.86,-5.50,-79,1 1581083172,2020-02-07 14:46,62.60,955.39,1027.20,596,0.75,-5.58,-80,1 1581083232,2020-02-07 14:47,62.02,955.37,1027.18,596,0.87,-5.58,-80,1 1581083292,2020-02-07 14:48,62.50,955.42,1027.23,596,0.93,-5.42,-79,1 1581083352,2020-02-07 14:49,61.50,955.39,1027.19,596,0.93,-5.64,-80,1 1581083412,2020-02-07 14:50,60.92,955.47,1027.28,596,0.84,-5.85,-81,1 1581083472,2020-02-07 14:51,62.21,955.45,1027.26,596,1.01,-5.41,-81,1 1581083532,2020-02-07 14:52,62.12,955.45,1027.25,596,0.98,-5.46,-81,1 1581083593,2020-02-07 14:53,61.18,955.45,1027.26,596,0.91,-5.73,-80,1 1581083653,2020-02-07 14:54,62.62,955.48,1027.29,596,1.00,-5.33,-80,1 1581083713,2020-02-07 14:55,62.62,955.51,1027.31,596,0.97,-5.36,-79,1 1581083773,2020-02-07 14:56,61.72,955.45,1027.25,596,0.97,-5.55,-78,1 1581083833,2020-02-07 14:57,61.23,955.45,1027.26,596,0.97,-5.66,-78,1 1581083893,2020-02-07 14:58,62.31,955.46,1027.27,596,1.01,-5.39,-80,1 1581083953,2020-02-07 14:59,62.50,955.46,1027.26,596,1.06,-5.30,-80,1 1581084013,2020-02-07 15:00,62.13,955.41,1027.22,596,1.08,-5.36,-80,1 1581084073,2020-02-07 15:01,61.55,955.42,1027.23,596,1.04,-5.52,-80,1 1581084133,2020-02-07 15:02,61.33,955.46,1027.27,596,1.02,-5.59,-81,1 1581084193,2020-02-07 15:03,60.31,955.46,1027.27,596,0.96,-5.87,-79,1 1581084253,2020-02-07 15:04,60.74,955.46,1027.26,596,0.93,-5.80,-81,1 1581084313,2020-02-07 15:05,60.81,955.53,1027.34,596,0.87,-5.84,-79,1 1581084373,2020-02-07 15:06,62.18,955.49,1027.30,596,0.90,-5.52,-80,1 1581084433,2020-02-07 15:07,61.10,955.46,1027.26,596,0.79,-5.86,-79,1 1581084493,2020-02-07 15:08,61.45,955.44,1027.25,596,0.72,-5.85,-81,1 1581084553,2020-02-07 15:09,61.23,955.50,1027.31,596,0.65,-5.96,-80,1 1581084613,2020-02-07 15:10,61.74,955.41,1027.22,596,0.62,-5.88,-80,1 1581084673,2020-02-07 15:11,61.56,955.47,1027.28,596,0.56,-5.98,-79,1 1581084733,2020-02-07 15:12,61.61,955.49,1027.30,596,0.52,-6.00,-80,1 1581084793,2020-02-07 15:13,62.39,955.46,1027.27,596,0.51,-5.85,-79,1 1581084853,2020-02-07 15:14,62.60,955.46,1027.27,596,0.44,-5.87,-80,1 1581084913,2020-02-07 15:15,63.06,955.49,1027.30,596,0.41,-5.80,-80,1 1581084973,2020-02-07 15:16,62.76,955.52,1027.33,596,0.34,-5.93,-80,1 1581085033,2020-02-07 15:17,63.31,955.49,1027.30,596,0.38,-5.78,-80,1 1581085093,2020-02-07 15:18,63.75,955.53,1027.34,596,0.36,-5.71,-78,1 1581085154,2020-02-07 15:19,64.08,955.47,1027.28,596,0.36,-5.64,-81,1 1581085214,2020-02-07 15:20,64.40,955.59,1027.39,596,0.37,-5.56,-79,1 1581085274,2020-02-07 15:21,64.40,955.53,1027.34,596,0.40,-5.54,-79,1 1581085334,2020-02-07 15:22,64.38,955.54,1027.35,596,0.39,-5.55,-79,1 1581085394,2020-02-07 15:23,64.70,955.56,1027.37,596,0.38,-5.49,-81,1 1581085454,2020-02-07 15:24,64.92,955.58,1027.38,596,0.35,-5.48,-81,1 1581085514,2020-02-07 15:25,64.89,955.57,1027.38,596,0.31,-5.52,-81,1 1581085574,2020-02-07 15:26,64.29,955.55,1027.36,596,0.27,-5.68,-79,1 1581085634,2020-02-07 15:27,64.67,955.56,1027.37,596,0.32,-5.56,-81,1 1581085694,2020-02-07 15:28,65.63,955.60,1027.40,596,0.35,-5.33,-81,1 1581085754,2020-02-07 15:29,65.11,955.60,1027.40,596,0.32,-5.47,-79,1 1581085814,2020-02-07 15:30,65.34,955.58,1027.39,596,0.32,-5.42,-81,1 1581085877,2020-02-07 15:31,65.36,955.56,1027.37,596,0.37,-5.37,-82,1 1581085937,2020-02-07 15:32,65.64,955.56,1027.37,596,0.36,-5.32,-81,1 1581085997,2020-02-07 15:33,65.57,955.61,1027.41,596,0.35,-5.35,-79,1 1581086057,2020-02-07 15:34,64.43,955.59,1027.40,596,0.22,-5.70,-80,1 1581086117,2020-02-07 15:35,65.30,955.62,1027.42,596,0.27,-5.48,-79,1 1581086177,2020-02-07 15:36,64.80,955.61,1027.42,596,0.24,-5.61,-80,1 1581086239,2020-02-07 15:37,65.44,955.62,1027.42,596,0.26,-5.46,-80,1 1581086299,2020-02-07 15:38,65.13,955.62,1027.43,596,0.22,-5.56,-80,1 1581086359,2020-02-07 15:39,64.97,955.63,1027.43,596,0.20,-5.61,-79,1 1581086419,2020-02-07 15:40,64.91,955.64,1027.45,596,0.20,-5.62,-80,1 1581086479,2020-02-07 15:41,65.21,955.69,1027.49,596,0.18,-5.58,-80,1 1581086539,2020-02-07 15:42,65.40,955.68,1027.48,596,0.15,-5.57,-79,1 1581086599,2020-02-07 15:43,64.89,955.72,1027.52,596,0.10,-5.72,-79,1 1581086659,2020-02-07 15:44,65.25,955.70,1027.51,596,0.15,-5.60,-80,1 1581086719,2020-02-07 15:45,65.64,955.74,1027.55,596,0.14,-5.53,-80,1 1581086779,2020-02-07 15:46,65.49,955.73,1027.54,596,0.14,-5.56,-81,1 1581086839,2020-02-07 15:47,65.71,955.72,1027.52,596,0.11,-5.55,-81,1 1581086899,2020-02-07 15:48,65.88,955.75,1027.56,596,0.11,-5.51,-81,1 1581086959,2020-02-07 15:49,65.17,955.70,1027.51,596,0.05,-5.71,-81,1 1581087019,2020-02-07 15:50,65.99,955.72,1027.53,596,0.12,-5.48,-80,1 1581087079,2020-02-07 15:51,66.71,955.72,1027.53,596,0.15,-5.31,-81,1 1581087139,2020-02-07 15:52,66.19,955.72,1027.53,596,0.14,-5.42,-80,1 1581087199,2020-02-07 15:53,65.96,955.72,1027.53,596,0.13,-5.48,-80,1 1581087260,2020-02-07 15:54,66.29,955.68,1027.49,596,0.17,-5.37,-80,1 1581087320,2020-02-07 15:55,66.50,955.67,1027.48,596,0.16,-5.34,-80,1 1581087380,2020-02-07 15:56,66.28,955.70,1027.50,596,0.16,-5.39,-80,1 1581087440,2020-02-07 15:57,66.45,955.71,1027.52,596,0.21,-5.30,-82,1 1581087500,2020-02-07 15:58,66.10,955.73,1027.54,596,0.22,-5.36,-81,1 1581087560,2020-02-07 15:59,65.87,955.72,1027.53,596,0.20,-5.43,-80,1 1581087620,2020-02-07 16:00,65.54,955.70,1027.51,596,0.21,-5.49,-80,1 1581087680,2020-02-07 16:01,65.72,955.71,1027.52,596,0.21,-5.45,-80,1 1581087740,2020-02-07 16:02,65.88,955.74,1027.55,596,0.22,-5.41,-80,1 1581087800,2020-02-07 16:03,65.64,955.76,1027.57,596,0.23,-5.45,-80,1 1581087860,2020-02-07 16:04,65.86,955.78,1027.59,596,0.22,-5.41,-79,1 1581087920,2020-02-07 16:05,65.58,955.81,1027.62,596,0.20,-5.49,-82,1 1581087980,2020-02-07 16:06,65.30,955.74,1027.54,596,0.22,-5.52,-80,1 1581088040,2020-02-07 16:07,65.62,955.76,1027.57,596,0.13,-5.55,-80,1 1581088100,2020-02-07 16:08,66.12,955.80,1027.61,596,0.12,-5.46,-80,1 1581088160,2020-02-07 16:09,64.86,955.79,1027.60,596,0.03,-5.80,-80,1 1581088220,2020-02-07 16:10,65.69,955.74,1027.55,596,0.02,-5.64,-81,1 1581088280,2020-02-07 16:11,65.81,955.79,1027.60,596,0.05,-5.58,-80,1 1581088340,2020-02-07 16:12,65.95,955.77,1027.57,596,0.06,-5.55,-82,1 1581088400,2020-02-07 16:13,66.39,955.79,1027.59,596,0.09,-5.43,-80,1 1581088460,2020-02-07 16:14,66.50,955.81,1027.62,596,0.07,-5.43,-80,1 1581088520,2020-02-07 16:15,66.04,955.67,1027.48,596,0.06,-5.53,-82,1 1581088580,2020-02-07 16:16,66.61,955.79,1027.60,596,0.03,-5.44,-80,1 1581088640,2020-02-07 16:17,65.99,955.85,1027.66,596,-0.03,-5.63,-81,1 1581088700,2020-02-07 16:18,66.57,955.84,1027.64,596,-0.04,-5.52,-80,1 1581088760,2020-02-07 16:19,66.33,955.84,1027.65,596,-0.04,-5.57,-82,1 1581088821,2020-02-07 16:20,66.11,955.84,1027.65,596,-0.09,-5.66,-80,1 1581088881,2020-02-07 16:21,66.15,955.80,1027.61,596,-0.14,-5.70,-81,1 1581088941,2020-02-07 16:22,66.53,955.83,1027.64,596,-0.18,-5.66,-79,1 1581089001,2020-02-07 16:23,66.30,955.84,1027.65,596,-0.21,-5.74,-81,1 1581089061,2020-02-07 16:24,67.13,955.87,1027.67,596,-0.24,-5.60,-80,1 1581089121,2020-02-07 16:25,66.83,955.89,1027.70,596,-0.25,-5.67,-80,1 1581089181,2020-02-07 16:26,66.72,955.90,1027.71,596,-0.29,-5.73,-79,1 1581089241,2020-02-07 16:27,67.03,955.94,1027.75,596,-0.31,-5.69,-81,1 1581089301,2020-02-07 16:28,66.43,955.95,1027.76,596,-0.38,-5.87,-81,1 1581089361,2020-02-07 16:29,65.81,955.97,1027.78,596,-0.40,-6.02,-81,1 1581089421,2020-02-07 16:30,66.66,955.99,1027.80,596,-0.39,-5.84,-80,1 1581089481,2020-02-07 16:31,64.63,955.93,1027.74,596,-0.56,-6.40,-81,1 1581089541,2020-02-07 16:32,66.64,955.97,1027.78,596,-0.54,-5.98,-80,1 1581089601,2020-02-07 16:33,67.20,955.96,1027.77,596,-0.53,-5.87,-81,1 1581089661,2020-02-07 16:34,66.89,956.00,1027.80,596,-0.60,-5.99,-80,1 1581089721,2020-02-07 16:35,66.88,955.98,1027.79,596,-0.62,-6.01,-80,1 1581089781,2020-02-07 16:36,66.84,955.89,1027.70,596,-0.65,-6.05,-81,1 1581089841,2020-02-07 16:37,66.45,955.99,1027.80,596,-0.74,-6.21,-81,1 1581089901,2020-02-07 16:38,67.16,955.97,1027.78,596,-0.75,-6.08,-80,1 1581089961,2020-02-07 16:39,67.84,956.03,1027.84,596,-0.83,-6.03,-80,1 1581090021,2020-02-07 16:40,67.74,956.02,1027.83,596,-0.91,-6.12,-81,1 1581090081,2020-02-07 16:41,67.21,956.04,1027.85,596,-0.95,-6.26,-80,1 1581090141,2020-02-07 16:42,66.94,956.05,1027.86,596,-1.01,-6.37,-80,1 1581090201,2020-02-07 16:43,67.12,956.08,1027.89,596,-1.03,-6.36,-80,1 1581090261,2020-02-07 16:44,67.45,956.10,1027.90,596,-1.13,-6.39,-81,1 1581090321,2020-02-07 16:45,67.54,956.10,1027.91,596,-1.13,-6.37,-80,1 1581090381,2020-02-07 16:46,67.87,956.11,1027.92,596,-1.13,-6.31,-81,1 1581090442,2020-02-07 16:47,67.73,956.11,1027.92,596,-1.15,-6.36,-80,1 1581090502,2020-02-07 16:48,67.63,956.13,1027.94,596,-1.17,-6.39,-81,1 1581090562,2020-02-07 16:49,67.69,956.14,1027.95,596,-1.27,-6.48,-81,1 1581090622,2020-02-07 16:50,67.92,956.19,1028.00,596,-1.33,-6.49,-80,1 1581090682,2020-02-07 16:51,67.98,956.21,1028.02,596,-1.34,-6.49,-80,1 1581090742,2020-02-07 16:52,67.34,956.22,1028.03,596,-1.41,-6.68,-80,1 1581090802,2020-02-07 16:53,67.94,956.23,1028.04,596,-1.42,-6.57,-80,1 1581090862,2020-02-07 16:54,68.43,956.21,1028.02,596,-1.43,-6.49,-81,1 1581090922,2020-02-07 16:55,68.46,956.26,1028.06,596,-1.46,-6.51,-80,1 1581090982,2020-02-07 16:56,68.07,956.27,1028.08,596,-1.58,-6.70,-80,1 1581091042,2020-02-07 16:57,67.36,956.22,1028.03,596,-1.58,-6.84,-81,1 1581091102,2020-02-07 16:58,68.05,956.25,1028.06,596,-1.60,-6.72,-79,1 1581091162,2020-02-07 16:59,68.54,956.27,1028.08,596,-1.62,-6.65,-80,1 1581091222,2020-02-07 17:00,68.13,956.25,1028.06,596,-1.67,-6.78,-80,1 1581091282,2020-02-07 17:01,68.36,956.26,1028.06,596,-1.65,-6.71,-80,1 1581091342,2020-02-07 17:02,68.67,956.27,1028.08,596,-1.66,-6.66,-79,1 1581091402,2020-02-07 17:03,68.95,956.28,1028.09,596,-1.69,-6.64,-80,1 1581091462,2020-02-07 17:04,68.82,956.32,1028.13,596,-1.71,-6.68,-79,1 1581091522,2020-02-07 17:05,69.05,956.34,1028.14,596,-1.71,-6.64,-79,1 1581091582,2020-02-07 17:06,68.80,956.34,1028.15,596,-1.73,-6.71,-80,1 1581091642,2020-02-07 17:07,68.90,956.38,1028.18,596,-1.74,-6.70,-80,1 1581091702,2020-02-07 17:08,68.30,956.39,1028.20,596,-1.77,-6.84,-79,1 1581091762,2020-02-07 17:09,68.57,956.41,1028.22,596,-1.91,-6.92,-79,1 1581091822,2020-02-07 17:10,67.70,956.41,1028.21,596,-2.00,-7.18,-81,1 1581091882,2020-02-07 17:11,68.51,956.42,1028.23,596,-1.98,-7.00,-81,1 1581091942,2020-02-07 17:12,69.25,956.42,1028.22,596,-1.96,-6.84,-80,1 1581092002,2020-02-07 17:13,68.61,956.46,1028.27,596,-1.98,-6.98,-80,1 1581092062,2020-02-07 17:14,68.71,956.46,1028.26,596,-1.98,-6.97,-80,1 1581092122,2020-02-07 17:15,68.47,956.47,1028.28,596,-2.02,-7.05,-79,1 1581092183,2020-02-07 17:16,67.77,956.48,1028.29,596,-2.10,-7.26,-80,1 1581092243,2020-02-07 17:17,68.34,956.43,1028.24,596,-2.25,-7.29,-80,1 1581092303,2020-02-07 17:18,67.25,956.46,1028.27,596,-2.35,-7.60,-80,1 1581092363,2020-02-07 17:19,68.01,956.47,1028.28,596,-2.38,-7.48,-80,1 1581092423,2020-02-07 17:20,66.92,956.53,1028.34,596,-2.53,-7.83,-80,1 1581092483,2020-02-07 17:21,68.17,956.55,1028.35,596,-2.63,-7.69,-80,1 1581092607,2020-02-07 17:23,69.70,956.56,1028.37,596,-2.58,-7.35,-81,1 1581092667,2020-02-07 17:24,67.48,956.59,1028.40,596,-2.87,-8.05,-80,1 1581092727,2020-02-07 17:25,68.18,956.61,1028.42,596,-2.85,-7.90,-79,1 1581092787,2020-02-07 17:26,68.51,956.58,1028.39,596,-2.86,-7.85,-80,1 1581092847,2020-02-07 17:27,67.76,956.63,1028.44,596,-3.02,-8.14,-79,1 1581092907,2020-02-07 17:28,68.29,956.60,1028.41,596,-3.11,-8.13,-80,1 1581092967,2020-02-07 17:29,68.37,956.72,1028.52,596,-3.44,-8.43,-79,1 1581093027,2020-02-07 17:30,67.90,956.68,1028.49,596,-3.22,-8.31,-79,1 1581093087,2020-02-07 17:31,68.18,956.67,1028.48,596,-3.23,-8.26,-81,1 1581093147,2020-02-07 17:32,68.21,956.69,1028.49,596,-3.27,-8.30,-80,1 1581093207,2020-02-07 17:33,67.77,956.69,1028.50,596,-3.39,-8.49,-80,1 1581093267,2020-02-07 17:34,67.82,956.70,1028.51,596,-3.38,-8.48,-80,1 1581093327,2020-02-07 17:35,68.19,956.71,1028.52,596,-3.40,-8.43,-80,1 1581093387,2020-02-07 17:36,68.48,956.72,1028.53,596,-3.49,-8.46,-79,1 1581093447,2020-02-07 17:37,67.89,956.77,1028.58,596,-3.53,-8.61,-80,1 1581093507,2020-02-07 17:38,67.98,956.75,1028.56,596,-3.60,-8.66,-80,1 1581093567,2020-02-07 17:39,68.13,956.74,1028.54,596,-3.65,-8.68,-79,1 1581093627,2020-02-07 17:40,68.50,956.73,1028.54,596,-3.64,-8.60,-80,1 1581093688,2020-02-07 17:41,68.39,956.74,1028.55,596,-3.62,-8.60,-80,1 1581093748,2020-02-07 17:42,68.51,956.80,1028.61,596,-3.60,-8.56,-80,1 1581093808,2020-02-07 17:43,68.48,956.79,1028.60,596,-3.63,-8.59,-80,1 1581093868,2020-02-07 17:44,69.02,956.80,1028.61,596,-3.64,-8.50,-79,1 1581093928,2020-02-07 17:45,69.64,956.80,1028.61,596,-3.64,-8.39,-79,1 1581093988,2020-02-07 17:46,69.79,956.83,1028.64,596,-3.64,-8.36,-79,1 1581094048,2020-02-07 17:47,68.44,956.90,1028.71,596,-3.71,-8.68,-79,1 1581094108,2020-02-07 17:48,69.51,956.87,1028.68,596,-3.69,-8.46,-79,1 1581094168,2020-02-07 17:49,70.74,956.89,1028.70,596,-3.65,-8.19,-80,1 1581094228,2020-02-07 17:50,69.26,956.88,1028.69,596,-3.64,-8.45,-79,1 1581094288,2020-02-07 17:51,69.95,956.91,1028.72,596,-3.61,-8.30,-79,1 1581094348,2020-02-07 17:52,70.10,956.87,1028.68,596,-3.63,-8.29,-79,1 1581094409,2020-02-07 17:53,68.72,956.91,1028.72,596,-3.70,-8.61,-80,1 1581094470,2020-02-07 17:54,69.12,956.91,1028.72,596,-3.71,-8.55,-80,1 1581094530,2020-02-07 17:55,70.11,956.92,1028.72,596,-3.73,-8.39,-79,1 1581094590,2020-02-07 17:56,68.94,956.98,1028.79,596,-3.77,-8.64,-79,1 1581094650,2020-02-07 17:57,69.78,956.98,1028.78,596,-3.84,-8.55,-79,1 1581094710,2020-02-07 17:58,70.40,956.99,1028.79,596,-3.83,-8.43,-79,1 1581094770,2020-02-07 17:59,70.81,957.00,1028.81,596,-3.85,-8.37,-79,1 1581094830,2020-02-07 18:00,70.56,957.05,1028.86,596,-3.81,-8.38,-77,1 1581094890,2020-02-07 18:01,71.09,957.07,1028.88,596,-3.81,-8.28,-79,1 1581094950,2020-02-07 18:02,71.48,957.10,1028.91,596,-3.80,-8.20,-78,1 1581095010,2020-02-07 18:03,71.11,957.10,1028.91,596,-3.75,-8.22,-79,1 1581095070,2020-02-07 18:04,71.16,957.12,1028.93,596,-3.74,-8.20,-79,1 1581095130,2020-02-07 18:05,70.97,957.10,1028.91,596,-3.75,-8.25,-80,1 1581095190,2020-02-07 18:06,70.49,957.11,1028.92,596,-3.74,-8.33,-81,1 1581095250,2020-02-07 18:07,70.85,957.12,1028.93,596,-3.74,-8.26,-82,1 1581095311,2020-02-07 18:08,70.15,957.12,1028.92,596,-3.80,-8.45,-79,1 1581095371,2020-02-07 18:09,69.88,957.12,1028.92,596,-3.76,-8.46,-80,1 1581095431,2020-02-07 18:10,70.58,957.12,1028.93,596,-3.73,-8.30,-79,1 1581095491,2020-02-07 18:11,70.22,957.10,1028.91,596,-3.73,-8.37,-79,1 1581095551,2020-02-07 18:12,70.00,957.07,1028.88,596,-3.79,-8.46,-80,1 1581095611,2020-02-07 18:13,70.27,957.13,1028.94,596,-3.79,-8.41,-79,1 1581095671,2020-02-07 18:14,70.28,957.14,1028.95,596,-3.78,-8.40,-79,1 1581095731,2020-02-07 18:15,69.42,957.14,1028.95,596,-3.77,-8.55,-80,1 1581095791,2020-02-07 18:16,69.20,957.15,1028.95,596,-3.83,-8.65,-79,1 1581095851,2020-02-07 18:17,68.74,957.16,1028.97,596,-3.85,-8.75,-78,1 1581095911,2020-02-07 18:18,69.26,957.22,1029.02,596,-3.85,-8.66,-79,1 1581095971,2020-02-07 18:19,69.50,957.24,1029.05,596,-3.88,-8.64,-78,1 1581096031,2020-02-07 18:20,68.79,957.30,1029.11,596,-3.99,-8.88,-77,1 1581096091,2020-02-07 18:21,69.43,957.24,1029.05,596,-3.93,-8.70,-79,1 1581096151,2020-02-07 18:22,69.06,957.24,1029.05,596,-4.07,-8.91,-80,1 1581096211,2020-02-07 18:23,68.58,957.22,1029.03,596,-4.10,-9.02,-79,1 1581096271,2020-02-07 18:24,68.50,957.22,1029.03,596,-4.18,-9.11,-78,1 1581096331,2020-02-07 18:25,69.44,957.21,1029.02,596,-4.15,-8.91,-77,1 1581096391,2020-02-07 18:26,70.00,957.24,1029.05,596,-4.13,-8.79,-80,1 1581096451,2020-02-07 18:27,70.50,957.20,1029.01,596,-4.07,-8.64,-79,1 1581096511,2020-02-07 18:28,69.54,957.28,1029.09,596,-4.11,-8.86,-77,1 1581096571,2020-02-07 18:29,69.75,957.31,1029.12,596,-4.16,-8.87,-78,1 1581096631,2020-02-07 18:30,70.76,957.35,1029.16,596,-4.09,-8.61,-79,1 1581096691,2020-02-07 18:31,69.86,957.37,1029.18,596,-4.10,-8.79,-79,1 1581096751,2020-02-07 18:32,70.14,957.38,1029.18,596,-4.12,-8.76,-78,1 1581096811,2020-02-07 18:33,69.57,957.40,1029.21,596,-4.13,-8.87,-78,1 1581096871,2020-02-07 18:34,69.27,957.37,1029.17,596,-4.13,-8.92,-79,1 1581096932,2020-02-07 18:35,68.65,957.39,1029.19,596,-4.22,-9.13,-79,1 1581096992,2020-02-07 18:36,68.69,957.37,1029.18,596,-4.31,-9.20,-78,1 1581097052,2020-02-07 18:37,68.94,957.36,1029.17,596,-4.37,-9.22,-80,1 1581097112,2020-02-07 18:38,68.13,957.38,1029.19,596,-4.43,-9.42,-77,1 1581097172,2020-02-07 18:39,68.00,957.39,1029.20,596,-4.53,-9.55,-79,1 1581097232,2020-02-07 18:40,68.43,957.39,1029.20,596,-4.60,-9.53,-78,1 1581097292,2020-02-07 18:41,69.49,957.40,1029.20,596,-4.57,-9.31,-78,1 1581097352,2020-02-07 18:42,68.37,957.42,1029.23,596,-4.66,-9.60,-78,1 1581097412,2020-02-07 18:43,68.53,957.46,1029.26,596,-4.74,-9.65,-78,1 1581097472,2020-02-07 18:44,67.80,957.53,1029.33,596,-4.88,-9.92,-79,1 1581097532,2020-02-07 18:45,67.79,957.47,1029.28,596,-5.03,-10.06,-78,1 1581097592,2020-02-07 18:46,68.52,957.46,1029.26,596,-5.04,-9.94,-79,1 1581097652,2020-02-07 18:47,68.41,957.43,1029.24,596,-5.05,-9.97,-79,1 1581097712,2020-02-07 18:48,69.01,957.46,1029.27,596,-5.11,-9.91,-80,1 1581097772,2020-02-07 18:49,68.73,957.49,1029.29,596,-5.23,-10.08,-78,1 1581097832,2020-02-07 18:50,69.27,957.51,1029.32,596,-5.21,-9.96,-79,1 1581097892,2020-02-07 18:51,69.52,957.54,1029.35,596,-5.21,-9.92,-79,1 1581097952,2020-02-07 18:52,69.62,957.54,1029.34,596,-5.19,-9.88,-78,1 1581098012,2020-02-07 18:53,69.17,957.57,1029.38,596,-5.28,-10.05,-79,1 1581098072,2020-02-07 18:54,68.83,957.54,1029.35,596,-5.30,-10.13,-79,1 1581098132,2020-02-07 18:55,69.77,957.59,1029.40,596,-5.37,-10.02,-79,1 1581098192,2020-02-07 18:56,69.15,957.57,1029.38,596,-5.40,-10.17,-79,1 1581098252,2020-02-07 18:57,68.53,957.59,1029.40,596,-5.41,-10.29,-78,1 1581098312,2020-02-07 18:58,69.01,957.57,1029.38,596,-5.44,-10.23,-78,1 1581098372,2020-02-07 18:59,69.88,957.54,1029.34,596,-5.43,-10.06,-79,1 1581098432,2020-02-07 19:00,69.56,957.63,1029.44,596,-5.47,-10.16,-78,1 1581098492,2020-02-07 19:01,69.85,957.62,1029.42,596,-5.47,-10.11,-79,1 1581098552,2020-02-07 19:02,69.96,957.62,1029.43,596,-5.53,-10.14,-78,1 1581098612,2020-02-07 19:03,70.47,957.61,1029.42,596,-5.52,-10.04,-79,1 1581098673,2020-02-07 19:04,69.44,957.61,1029.42,596,-5.55,-10.26,-78,1 1581098733,2020-02-07 19:05,69.84,957.63,1029.43,596,-5.60,-10.23,-79,1 1581098793,2020-02-07 19:06,68.93,957.60,1029.41,596,-5.73,-10.52,-77,1 1581098853,2020-02-07 19:07,69.35,957.64,1029.44,596,-5.72,-10.44,-79,1 1581098913,2020-02-07 19:08,69.15,957.63,1029.44,596,-5.79,-10.54,-79,1 1581098973,2020-02-07 19:09,68.11,957.60,1029.41,596,-5.86,-10.80,-80,1 1581099033,2020-02-07 19:10,68.78,957.64,1029.45,596,-5.86,-10.68,-78,1 1581099093,2020-02-07 19:11,68.43,957.66,1029.47,596,-5.91,-10.79,-78,1 1581099153,2020-02-07 19:12,68.90,957.69,1029.50,596,-5.97,-10.76,-79,1 1581099213,2020-02-07 19:13,69.02,957.70,1029.51,596,-5.95,-10.72,-75,1 1581099273,2020-02-07 19:14,69.55,957.69,1029.50,596,-5.94,-10.61,-78,1 1581099333,2020-02-07 19:15,70.68,957.71,1029.52,596,-5.89,-10.36,-79,1 1581099393,2020-02-07 19:16,70.33,957.73,1029.54,596,-5.86,-10.40,-79,1 1581099453,2020-02-07 19:17,69.88,957.79,1029.60,596,-5.83,-10.45,-79,1 1581099513,2020-02-07 19:18,69.94,957.81,1029.61,596,-5.81,-10.42,-79,1 1581099573,2020-02-07 19:19,69.96,957.81,1029.61,596,-5.75,-10.36,-79,1 1581099633,2020-02-07 19:20,69.40,957.80,1029.61,596,-5.75,-10.46,-79,1 1581099693,2020-02-07 19:21,69.19,957.82,1029.62,596,-5.74,-10.49,-79,1 1581099753,2020-02-07 19:22,69.06,957.83,1029.64,596,-5.77,-10.54,-78,1 1581099813,2020-02-07 19:23,68.85,957.84,1029.65,596,-5.79,-10.60,-78,1 1581099873,2020-02-07 19:24,68.97,957.85,1029.66,596,-5.78,-10.56,-79,1 1581099933,2020-02-07 19:25,69.69,957.89,1029.70,596,-5.83,-10.48,-79,1 1581099993,2020-02-07 19:26,70.00,957.89,1029.70,596,-5.84,-10.44,-79,1 1581100053,2020-02-07 19:27,69.62,957.85,1029.65,596,-5.84,-10.50,-80,1 1581100113,2020-02-07 19:28,69.81,957.85,1029.66,596,-5.82,-10.45,-79,1 1581100173,2020-02-07 19:29,70.17,957.91,1029.72,596,-5.83,-10.40,-80,1 1581100234,2020-02-07 19:30,69.80,957.96,1029.77,596,-5.93,-10.56,-80,1 1581100294,2020-02-07 19:31,70.48,957.96,1029.77,596,-5.89,-10.40,-78,1 1581100354,2020-02-07 19:32,70.59,957.98,1029.79,596,-5.90,-10.39,-79,1 1581100414,2020-02-07 19:33,70.73,957.98,1029.79,596,-5.84,-10.30,-78,1 1581100474,2020-02-07 19:34,70.41,957.94,1029.75,596,-5.81,-10.33,-79,1 1581100534,2020-02-07 19:35,71.07,957.97,1029.77,596,-5.77,-10.18,-79,1 1581100594,2020-02-07 19:36,69.61,958.05,1029.86,596,-5.80,-10.47,-79,1 1581100654,2020-02-07 19:37,69.81,958.07,1029.88,596,-5.78,-10.41,-79,1 1581100714,2020-02-07 19:38,69.78,958.10,1029.90,596,-5.75,-10.39,-78,1 1581100774,2020-02-07 19:39,70.62,958.09,1029.90,596,-5.73,-10.22,-79,1 1581100834,2020-02-07 19:40,70.23,958.06,1029.87,596,-5.69,-10.25,-80,1 1581100894,2020-02-07 19:41,69.74,958.11,1029.91,596,-5.70,-10.35,-80,1 1581100954,2020-02-07 19:42,69.73,958.13,1029.94,596,-5.68,-10.33,-79,1 1581101014,2020-02-07 19:43,69.54,958.15,1029.95,596,-5.68,-10.37,-80,1 1581101074,2020-02-07 19:44,69.49,958.16,1029.96,596,-5.65,-10.35,-80,1 1581101134,2020-02-07 19:45,69.03,958.18,1029.98,596,-5.65,-10.43,-78,1 1581101194,2020-02-07 19:46,68.77,958.18,1029.99,596,-5.68,-10.51,-78,1 1581101254,2020-02-07 19:47,68.45,958.17,1029.98,596,-5.75,-10.63,-79,1 1581101314,2020-02-07 19:48,68.85,958.22,1030.03,596,-5.79,-10.60,-78,1 1581101374,2020-02-07 19:49,69.12,958.21,1030.02,596,-5.86,-10.61,-78,1 1581101434,2020-02-07 19:50,68.85,958.21,1030.02,596,-5.87,-10.67,-78,1 1581101494,2020-02-07 19:51,69.12,958.23,1030.04,596,-5.83,-10.59,-77,1 1581101554,2020-02-07 19:52,69.45,958.23,1030.03,596,-5.95,-10.64,-78,1 1581101614,2020-02-07 19:53,69.22,958.23,1030.03,596,-5.93,-10.66,-80,1 1581101674,2020-02-07 19:54,69.25,958.28,1030.08,596,-5.98,-10.71,-78,1 1581101734,2020-02-07 19:55,69.38,958.27,1030.07,596,-5.99,-10.69,-78,1 1581101794,2020-02-07 19:56,69.82,958.26,1030.07,596,-5.95,-10.57,-79,1 1581101854,2020-02-07 19:57,69.71,958.32,1030.12,596,-5.94,-10.58,-78,1 1581101914,2020-02-07 19:58,68.68,958.33,1030.13,596,-6.03,-10.86,-78,1 1581101975,2020-02-07 19:59,68.99,958.31,1030.11,596,-5.98,-10.75,-78,1 1581102035,2020-02-07 20:00,69.35,958.31,1030.12,596,-5.98,-10.69,-78,1 1581102095,2020-02-07 20:01,69.04,958.34,1030.14,596,-5.98,-10.74,-78,1 1581102155,2020-02-07 20:02,69.54,958.29,1030.10,596,-5.98,-10.65,-79,1 1581102215,2020-02-07 20:03,69.25,958.32,1030.12,596,-5.93,-10.66,-79,1 1581102275,2020-02-07 20:04,68.53,958.35,1030.16,596,-5.93,-10.79,-79,1 1581102335,2020-02-07 20:05,68.61,958.30,1030.11,596,-5.94,-10.78,-78,1 1581102395,2020-02-07 20:06,68.75,958.36,1030.17,596,-5.94,-10.76,-78,1 1581102455,2020-02-07 20:07,68.78,958.35,1030.16,596,-5.96,-10.77,-78,1 1581102515,2020-02-07 20:08,68.65,958.36,1030.17,596,-5.94,-10.78,-79,1 1581102575,2020-02-07 20:09,68.65,958.40,1030.21,596,-5.94,-10.78,-78,1 1581102635,2020-02-07 20:10,68.88,958.42,1030.22,596,-5.95,-10.74,-79,1 1581102695,2020-02-07 20:11,69.16,958.40,1030.21,596,-5.99,-10.73,-79,1 1581102755,2020-02-07 20:12,68.57,958.39,1030.19,596,-5.98,-10.83,-78,1 1581102815,2020-02-07 20:13,69.16,958.32,1030.13,596,-6.02,-10.76,-80,1 1581102875,2020-02-07 20:14,69.06,958.37,1030.17,596,-6.03,-10.79,-79,1 1581102935,2020-02-07 20:15,68.38,958.38,1030.19,596,-6.04,-10.92,-78,1 1581102995,2020-02-07 20:16,68.92,958.37,1030.18,596,-6.05,-10.83,-79,1 1581103055,2020-02-07 20:17,68.75,958.38,1030.19,596,-6.05,-10.87,-79,1 1581103115,2020-02-07 20:18,67.80,958.52,1030.33,596,-6.22,-11.20,-80,1 1581103175,2020-02-07 20:19,68.32,958.42,1030.23,596,-6.31,-11.19,-79,1 1581103235,2020-02-07 20:20,69.15,958.38,1030.19,596,-6.30,-11.03,-78,1 1581103295,2020-02-07 20:21,69.75,958.39,1030.20,596,-6.26,-10.89,-77,1 1581103355,2020-02-07 20:22,69.89,958.37,1030.17,596,-6.33,-10.93,-79,1 1581103415,2020-02-07 20:23,69.85,958.38,1030.19,596,-6.37,-10.97,-78,1 1581103475,2020-02-07 20:24,70.37,958.36,1030.16,596,-6.37,-10.88,-79,1 1581103535,2020-02-07 20:25,70.40,958.41,1030.22,596,-6.39,-10.89,-79,1 1581103596,2020-02-07 20:26,70.73,958.39,1030.20,596,-6.36,-10.81,-79,1 1581103656,2020-02-07 20:27,70.93,958.37,1030.18,596,-6.34,-10.75,-79,1 1581103716,2020-02-07 20:28,70.80,958.34,1030.14,596,-6.32,-10.75,-78,1 1581103776,2020-02-07 20:29,70.90,958.35,1030.16,596,-6.31,-10.73,-79,1 1581103836,2020-02-07 20:30,70.73,958.36,1030.17,596,-6.30,-10.75,-80,1 1581103896,2020-02-07 20:31,70.73,958.37,1030.17,596,-6.28,-10.73,-79,1 1581103956,2020-02-07 20:32,70.00,958.35,1030.15,596,-6.27,-10.85,-79,1 1581104016,2020-02-07 20:33,69.51,958.34,1030.15,596,-6.31,-10.98,-78,1 1581104076,2020-02-07 20:34,69.83,958.35,1030.16,596,-6.34,-10.95,-79,1 1581104136,2020-02-07 20:35,69.96,958.38,1030.18,596,-6.35,-10.93,-78,1 1581104196,2020-02-07 20:36,70.10,958.37,1030.18,596,-6.35,-10.91,-80,1 1581104256,2020-02-07 20:37,70.08,958.35,1030.16,596,-6.31,-10.87,-79,1 1581104316,2020-02-07 20:38,70.25,958.39,1030.20,596,-6.32,-10.85,-78,1 1581104376,2020-02-07 20:39,69.70,958.38,1030.19,596,-6.32,-10.95,-78,1 1581104436,2020-02-07 20:40,69.92,958.40,1030.20,596,-6.29,-10.88,-79,1 1581104496,2020-02-07 20:41,69.21,958.42,1030.23,596,-6.32,-11.04,-78,1 1581104556,2020-02-07 20:42,70.03,958.42,1030.23,596,-6.40,-10.97,-79,1 1581104616,2020-02-07 20:43,69.04,958.46,1030.26,596,-6.43,-11.18,-77,1 1581104676,2020-02-07 20:44,68.08,958.44,1030.25,596,-6.49,-11.41,-78,1 1581104736,2020-02-07 20:45,68.95,958.43,1030.24,596,-6.46,-11.22,-79,1 1581104796,2020-02-07 20:46,68.93,958.47,1030.28,596,-6.42,-11.19,-78,1 1581104856,2020-02-07 20:47,68.82,958.49,1030.29,596,-6.41,-11.20,-81,1 1581104916,2020-02-07 20:48,68.42,958.50,1030.31,596,-6.42,-11.28,-77,1 1581104976,2020-02-07 20:49,68.20,958.53,1030.34,596,-6.45,-11.35,-78,1 1581105036,2020-02-07 20:50,67.96,958.53,1030.33,596,-6.48,-11.42,-79,1 1581105096,2020-02-07 20:51,68.12,958.55,1030.36,596,-6.48,-11.39,-78,1 1581105156,2020-02-07 20:52,67.61,958.53,1030.34,596,-6.53,-11.53,-80,1 1581105216,2020-02-07 20:53,67.92,958.55,1030.36,596,-6.55,-11.50,-79,1 1581105276,2020-02-07 20:54,68.31,958.56,1030.36,596,-6.54,-11.42,-79,1 1581105337,2020-02-07 20:55,68.07,958.56,1030.37,596,-6.56,-11.48,-78,1 1581105397,2020-02-07 20:56,67.96,958.59,1030.40,596,-6.58,-11.52,-79,1 1581105457,2020-02-07 20:57,67.69,958.62,1030.43,596,-6.59,-11.58,-77,1 1581105517,2020-02-07 20:58,67.28,958.60,1030.40,596,-6.61,-11.67,-79,1 1581105577,2020-02-07 20:59,67.24,958.64,1030.45,596,-6.62,-11.69,-79,1 1581105637,2020-02-07 21:00,66.92,958.59,1030.40,596,-6.66,-11.79,-80,1 1581105697,2020-02-07 21:01,67.53,958.58,1030.39,596,-6.76,-11.77,-79,1 1581105757,2020-02-07 21:02,67.44,958.62,1030.42,596,-6.79,-11.82,-78,1 1581105817,2020-02-07 21:03,67.79,958.59,1030.39,596,-6.76,-11.72,-77,1 1581105877,2020-02-07 21:04,67.83,958.63,1030.43,596,-6.84,-11.79,-78,1 1581105937,2020-02-07 21:05,67.47,958.62,1030.43,596,-6.85,-11.87,-79,1 1581105997,2020-02-07 21:06,67.46,958.61,1030.42,596,-6.86,-11.88,-78,1 1581106057,2020-02-07 21:07,68.03,958.62,1030.43,596,-6.87,-11.78,-80,1 1581106117,2020-02-07 21:08,67.33,958.59,1030.40,596,-6.87,-11.91,-78,1 1581106177,2020-02-07 21:09,67.80,958.56,1030.36,596,-6.91,-11.86,-78,1 1581106237,2020-02-07 21:10,67.67,958.56,1030.37,596,-6.93,-11.91,-79,1 1581106297,2020-02-07 21:11,68.02,958.58,1030.38,596,-6.90,-11.81,-80,1 1581106357,2020-02-07 21:12,67.59,958.55,1030.36,596,-6.92,-11.91,-78,1 1581106417,2020-02-07 21:13,67.78,958.54,1030.35,596,-6.91,-11.87,-78,1 1581106477,2020-02-07 21:14,67.82,958.56,1030.36,596,-6.90,-11.85,-77,1 1581106537,2020-02-07 21:15,67.73,958.58,1030.39,596,-6.91,-11.88,-78,1 1581106597,2020-02-07 21:16,67.34,958.59,1030.40,596,-6.92,-11.96,-79,1 1581106657,2020-02-07 21:17,67.02,958.58,1030.39,596,-6.91,-12.01,-78,1 1581106717,2020-02-07 21:18,67.47,958.59,1030.40,596,-6.90,-11.92,-79,1 1581106777,2020-02-07 21:19,67.41,958.64,1030.45,596,-6.92,-11.95,-79,1 1581106837,2020-02-07 21:20,67.16,958.67,1030.47,596,-6.92,-11.99,-79,1 1581106897,2020-02-07 21:21,67.23,958.64,1030.45,596,-6.94,-12.00,-82,1 1581106957,2020-02-07 21:22,67.57,958.66,1030.47,596,-6.98,-11.97,-79,1 1581107018,2020-02-07 21:23,67.24,958.66,1030.46,596,-6.96,-12.02,-78,1 1581107078,2020-02-07 21:24,66.95,958.65,1030.46,596,-6.99,-12.10,-78,1 1581107138,2020-02-07 21:25,66.29,958.66,1030.47,596,-7.00,-12.23,-79,1 1581107198,2020-02-07 21:26,66.97,958.65,1030.46,596,-7.04,-12.14,-80,1 1581107258,2020-02-07 21:27,67.84,958.67,1030.47,596,-7.08,-12.02,-80,1 1581107318,2020-02-07 21:28,67.01,958.67,1030.47,596,-7.05,-12.14,-80,1 1581107378,2020-02-07 21:29,67.49,958.70,1030.50,596,-7.11,-12.11,-81,1 1581107438,2020-02-07 21:30,66.90,958.71,1030.52,596,-7.12,-12.23,-79,1 1581107498,2020-02-07 21:31,66.90,958.76,1030.57,596,-7.12,-12.23,-81,1 1581107558,2020-02-07 21:32,66.87,958.76,1030.57,596,-7.15,-12.27,-79,1 1581107618,2020-02-07 21:33,66.95,958.78,1030.59,596,-7.14,-12.24,-79,1 1581107678,2020-02-07 21:34,67.10,958.80,1030.61,596,-7.13,-12.20,-79,1 1581107738,2020-02-07 21:35,67.47,958.80,1030.61,596,-7.18,-12.18,-77,1 1581107798,2020-02-07 21:36,67.13,958.78,1030.59,596,-7.23,-12.30,-78,1 1581107858,2020-02-07 21:37,67.08,958.81,1030.61,596,-7.31,-12.38,-79,1 1581107918,2020-02-07 21:38,66.82,958.79,1030.60,596,-7.32,-12.44,-78,1 1581107978,2020-02-07 21:39,67.15,958.82,1030.63,596,-7.36,-12.41,-80,1 1581108038,2020-02-07 21:40,66.79,958.80,1030.60,596,-7.36,-12.48,-78,1 1581108098,2020-02-07 21:41,67.14,958.80,1030.61,596,-7.40,-12.46,-80,1 1581108158,2020-02-07 21:42,66.69,958.83,1030.64,596,-7.48,-12.62,-79,1 1581108218,2020-02-07 21:43,67.01,958.79,1030.60,596,-7.50,-12.58,-77,1 1581108278,2020-02-07 21:44,66.47,958.83,1030.63,596,-7.52,-12.69,-78,1 1581108338,2020-02-07 21:45,66.75,958.83,1030.64,596,-7.59,-12.71,-78,1 1581108398,2020-02-07 21:46,67.31,958.84,1030.64,596,-7.63,-12.64,-79,1 1581108458,2020-02-07 21:47,67.05,958.88,1030.69,596,-7.72,-12.78,-79,1 1581108518,2020-02-07 21:48,67.08,958.87,1030.67,596,-7.80,-12.85,-80,1 1581108578,2020-02-07 21:49,68.35,958.84,1030.65,596,-7.87,-12.69,-78,1 1581108638,2020-02-07 21:50,67.52,958.87,1030.68,596,-7.88,-12.85,-77,1 1581108699,2020-02-07 21:51,68.14,958.75,1030.56,596,-7.83,-12.68,-80,1 1581108759,2020-02-07 21:52,67.98,958.76,1030.56,596,-7.86,-12.74,-79,1 1581108819,2020-02-07 21:53,68.75,958.77,1030.58,596,-7.92,-12.66,-80,1 1581108879,2020-02-07 21:54,68.07,958.79,1030.60,596,-7.90,-12.76,-79,1 1581108939,2020-02-07 21:55,68.29,958.79,1030.60,596,-7.86,-12.69,-78,1 1581108999,2020-02-07 21:56,68.02,958.83,1030.64,596,-7.85,-12.73,-79,1 1581109059,2020-02-07 21:57,67.75,958.79,1030.60,596,-7.90,-12.82,-78,1 1581109119,2020-02-07 21:58,67.44,958.78,1030.58,596,-7.88,-12.86,-79,1 1581109179,2020-02-07 21:59,67.48,958.80,1030.60,596,-7.91,-12.88,-77,1 1581109239,2020-02-07 22:00,67.79,958.79,1030.59,596,-7.91,-12.82,-79,1 1581109299,2020-02-07 22:01,67.65,958.78,1030.59,596,-7.91,-12.85,-78,1 1581109359,2020-02-07 22:02,67.71,958.82,1030.63,596,-8.01,-12.94,-77,1 1581109419,2020-02-07 22:03,67.81,958.82,1030.62,596,-7.99,-12.90,-79,1 1581109479,2020-02-07 22:04,67.22,958.83,1030.63,596,-7.98,-13.00,-79,1 1581109539,2020-02-07 22:05,67.72,958.86,1030.67,596,-8.01,-12.93,-78,1 1581109599,2020-02-07 22:06,67.88,958.86,1030.66,596,-7.99,-12.88,-79,1 1581109659,2020-02-07 22:07,67.60,958.87,1030.68,596,-8.03,-12.97,-78,1 1581109719,2020-02-07 22:08,68.18,958.88,1030.68,596,-8.04,-12.88,-81,1 1581109779,2020-02-07 22:09,68.12,958.86,1030.66,596,-8.01,-12.86,-79,1 1581109839,2020-02-07 22:10,68.17,958.88,1030.69,596,-7.97,-12.81,-80,1 1581109899,2020-02-07 22:11,68.82,958.88,1030.68,596,-8.01,-12.73,-79,1 1581109959,2020-02-07 22:12,68.18,958.88,1030.69,596,-8.01,-12.85,-79,1 1581110019,2020-02-07 22:13,68.08,958.89,1030.69,596,-8.00,-12.86,-80,1 1581110079,2020-02-07 22:14,68.29,958.88,1030.69,596,-7.97,-12.79,-78,1 1581110139,2020-02-07 22:15,67.50,958.92,1030.73,596,-7.96,-12.93,-79,1 1581110199,2020-02-07 22:16,67.69,958.88,1030.69,596,-7.97,-12.90,-79,1 1581110259,2020-02-07 22:17,67.14,958.92,1030.73,596,-7.95,-12.98,-79,1 1581110319,2020-02-07 22:18,67.09,958.89,1030.70,596,-7.95,-12.99,-79,1 1581110380,2020-02-07 22:19,67.01,958.87,1030.68,596,-7.98,-13.03,-80,1 1581110440,2020-02-07 22:20,67.58,958.94,1030.75,596,-8.06,-13.01,-79,1 1581110500,2020-02-07 22:21,67.39,958.95,1030.76,596,-8.01,-12.99,-79,1 1581110560,2020-02-07 22:22,67.93,958.97,1030.77,596,-8.00,-12.89,-77,1 1581110620,2020-02-07 22:23,67.63,958.92,1030.72,596,-7.97,-12.91,-78,1 1581110680,2020-02-07 22:24,66.72,958.90,1030.71,596,-7.96,-13.07,-77,1 1581110740,2020-02-07 22:25,66.39,958.91,1030.71,596,-7.98,-13.15,-80,1 1581110800,2020-02-07 22:26,66.75,958.93,1030.74,596,-8.02,-13.12,-80,1 1581110860,2020-02-07 22:27,66.90,958.95,1030.76,596,-8.06,-13.13,-79,1 1581110920,2020-02-07 22:28,67.51,958.98,1030.79,596,-8.11,-13.07,-79,1 1581110980,2020-02-07 22:29,67.99,959.00,1030.80,596,-8.17,-13.04,-80,1 1581111040,2020-02-07 22:30,67.98,959.01,1030.82,596,-8.15,-13.02,-78,1 1581111100,2020-02-07 22:31,68.79,959.01,1030.82,596,-8.17,-12.89,-77,1 1581111160,2020-02-07 22:32,68.67,959.03,1030.84,596,-8.15,-12.90,-77,1 1581111220,2020-02-07 22:33,67.82,959.00,1030.81,596,-8.12,-13.02,-79,1 1581111280,2020-02-07 22:34,67.97,959.02,1030.82,596,-8.16,-13.03,-79,1 1581111340,2020-02-07 22:35,68.32,959.02,1030.82,596,-8.15,-12.96,-78,1 1581111400,2020-02-07 22:36,68.04,959.02,1030.82,596,-8.12,-12.98,-78,1 1581111460,2020-02-07 22:37,68.01,959.04,1030.84,596,-8.10,-12.97,-78,1 1581111520,2020-02-07 22:38,68.13,959.02,1030.83,596,-8.10,-12.95,-78,1 1581111580,2020-02-07 22:39,67.71,959.06,1030.86,596,-8.09,-13.01,-79,1 1581111640,2020-02-07 22:40,67.91,959.06,1030.87,596,-8.11,-12.99,-78,1 1581111700,2020-02-07 22:41,68.11,959.02,1030.83,596,-8.09,-12.94,-79,1 1581111762,2020-02-07 22:42,68.00,959.07,1030.88,596,-8.09,-12.96,-78,1 1581111823,2020-02-07 22:43,67.99,959.03,1030.84,596,-8.15,-13.02,-79,1 1581111884,2020-02-07 22:44,67.82,959.08,1030.89,596,-8.13,-13.03,-79,1 1581111944,2020-02-07 22:45,68.77,959.03,1030.83,596,-8.15,-12.88,-79,1 1581112004,2020-02-07 22:46,68.12,959.11,1030.91,596,-8.23,-13.07,-80,1 1581112064,2020-02-07 22:47,67.47,959.10,1030.91,596,-8.21,-13.17,-79,1 1581112124,2020-02-07 22:48,67.33,959.12,1030.93,596,-8.22,-13.21,-80,1 1581112184,2020-02-07 22:49,66.72,959.13,1030.93,596,-8.24,-13.34,-79,1 1581112244,2020-02-07 22:50,67.27,959.19,1031.00,596,-8.27,-13.26,-79,1 1581112304,2020-02-07 22:51,67.16,959.16,1030.96,596,-8.30,-13.31,-80,1 1581112364,2020-02-07 22:52,67.94,959.17,1030.97,596,-8.36,-13.23,-77,1 1581112424,2020-02-07 22:53,67.43,959.17,1030.98,596,-8.46,-13.42,-79,1 1581112484,2020-02-07 22:54,68.12,959.15,1030.96,596,-8.55,-13.38,-79,1 1581112544,2020-02-07 22:55,68.28,959.16,1030.97,596,-8.51,-13.31,-76,1 1581112604,2020-02-07 22:56,68.26,959.14,1030.95,596,-8.49,-13.30,-79,1 1581112664,2020-02-07 22:57,67.57,959.17,1030.98,596,-8.49,-13.42,-80,1 1581112724,2020-02-07 22:58,68.36,959.11,1030.91,596,-8.50,-13.29,-78,1 1581112784,2020-02-07 22:59,68.96,959.13,1030.94,596,-8.49,-13.17,-79,1 1581112844,2020-02-07 23:00,67.95,959.19,1031.00,596,-8.62,-13.48,-77,1 1581112904,2020-02-07 23:01,68.55,959.23,1031.04,596,-8.70,-13.44,-78,1 1581112964,2020-02-07 23:02,69.17,959.22,1031.03,596,-8.69,-13.33,-80,1 1581113024,2020-02-07 23:03,69.15,959.23,1031.03,596,-8.67,-13.31,-80,1 1581113084,2020-02-07 23:04,68.11,959.18,1030.99,596,-8.87,-13.69,-79,1 1581113144,2020-02-07 23:05,69.04,959.19,1030.99,596,-8.84,-13.49,-77,1 1581113204,2020-02-07 23:06,69.55,959.20,1031.01,596,-8.88,-13.44,-79,1 1581113264,2020-02-07 23:07,69.60,959.22,1031.03,596,-8.87,-13.42,-80,1 1581113325,2020-02-07 23:08,69.37,959.25,1031.06,596,-8.89,-13.48,-79,1 1581113385,2020-02-07 23:09,68.40,959.28,1031.09,596,-8.86,-13.63,-78,1 1581113445,2020-02-07 23:10,68.21,959.28,1031.09,596,-8.86,-13.66,-77,1 1581113505,2020-02-07 23:11,68.65,959.32,1031.13,596,-8.91,-13.63,-78,1 1581113565,2020-02-07 23:12,67.28,959.27,1031.08,596,-9.05,-14.01,-78,1 1581113625,2020-02-07 23:13,67.72,959.21,1031.02,596,-9.02,-13.90,-76,1 1581113685,2020-02-07 23:14,68.33,959.20,1031.00,596,-9.03,-13.80,-79,1 1581113745,2020-02-07 23:15,68.07,959.23,1031.03,596,-8.99,-13.81,-78,1 1581113805,2020-02-07 23:16,68.22,959.23,1031.04,596,-9.03,-13.82,-77,1 1581113865,2020-02-07 23:17,67.51,959.25,1031.06,596,-9.12,-14.04,-78,1 1581113925,2020-02-07 23:18,68.07,959.26,1031.06,596,-9.05,-13.87,-79,1 1581113985,2020-02-07 23:19,69.05,959.28,1031.08,596,-9.14,-13.78,-79,1 1581114045,2020-02-07 23:20,69.58,959.30,1031.10,596,-9.15,-13.69,-79,1 1581114105,2020-02-07 23:21,69.20,959.37,1031.18,596,-9.13,-13.74,-78,1 1581114165,2020-02-07 23:22,68.85,959.32,1031.13,596,-9.14,-13.82,-77,1 1581114225,2020-02-07 23:23,68.67,959.29,1031.10,596,-9.11,-13.82,-80,1 1581114285,2020-02-07 23:24,68.28,959.25,1031.06,596,-9.11,-13.89,-78,1 1581114345,2020-02-07 23:25,67.18,959.25,1031.06,596,-9.21,-14.18,-79,1 1581114405,2020-02-07 23:26,67.71,959.24,1031.05,596,-9.21,-14.09,-78,1 1581114465,2020-02-07 23:27,67.46,959.23,1031.03,596,-9.22,-14.14,-79,1 1581114525,2020-02-07 23:28,67.97,959.24,1031.04,596,-9.24,-14.07,-79,1 1581114585,2020-02-07 23:29,68.11,959.18,1030.99,596,-9.19,-13.99,-78,1 1581114645,2020-02-07 23:30,67.34,959.18,1030.98,596,-9.21,-14.15,-79,1 1581114705,2020-02-07 23:31,67.58,959.16,1030.97,596,-9.22,-14.12,-79,1 1581114765,2020-02-07 23:32,67.89,959.16,1030.97,596,-9.19,-14.03,-77,1 1581114825,2020-02-07 23:33,67.98,959.14,1030.95,596,-9.19,-14.02,-78,1 1581114885,2020-02-07 23:34,67.74,959.18,1030.98,596,-9.20,-14.07,-81,1 1581114945,2020-02-07 23:35,67.65,959.21,1031.02,596,-9.22,-14.11,-78,1 1581115005,2020-02-07 23:36,67.45,959.19,1031.00,596,-9.22,-14.14,-78,1 1581115066,2020-02-07 23:37,67.51,959.23,1031.04,596,-9.24,-14.15,-78,1 1581115126,2020-02-07 23:38,67.40,959.22,1031.03,596,-9.23,-14.16,-78,1 1581115186,2020-02-07 23:39,68.30,959.21,1031.02,596,-9.27,-14.04,-79,1 1581115246,2020-02-07 23:40,67.42,959.24,1031.05,596,-9.30,-14.23,-79,1 1581115306,2020-02-07 23:41,66.90,959.21,1031.02,596,-9.31,-14.33,-79,1 1581115366,2020-02-07 23:42,67.05,959.21,1031.02,596,-9.31,-14.30,-80,1 1581115426,2020-02-07 23:43,67.51,959.21,1031.01,596,-9.33,-14.24,-78,1 1581115486,2020-02-07 23:44,67.85,959.21,1031.02,596,-9.32,-14.17,-78,1 1581115546,2020-02-07 23:45,67.75,959.18,1030.98,596,-9.33,-14.19,-75,1 1581115606,2020-02-07 23:46,67.44,959.13,1030.94,596,-9.33,-14.25,-77,1 1581115666,2020-02-07 23:47,67.30,959.12,1030.93,596,-9.34,-14.29,-79,1 1581115726,2020-02-07 23:48,66.98,959.12,1030.93,596,-9.34,-14.34,-78,1 1581115786,2020-02-07 23:49,67.14,959.09,1030.89,596,-9.34,-14.31,-77,1 1581115846,2020-02-07 23:50,67.27,959.04,1030.85,596,-9.32,-14.27,-79,1 1581115906,2020-02-07 23:51,67.44,959.06,1030.86,596,-9.34,-14.26,-78,1 1581115966,2020-02-07 23:52,67.10,959.10,1030.91,596,-9.39,-14.37,-79,1 1581116026,2020-02-07 23:53,66.89,959.12,1030.93,596,-9.37,-14.39,-77,1 1581116086,2020-02-07 23:54,66.47,959.03,1030.84,596,-9.37,-14.47,-78,1 1581116146,2020-02-07 23:55,65.96,959.04,1030.85,596,-9.39,-14.58,-78,1 1581116206,2020-02-07 23:56,66.36,959.02,1030.83,596,-9.39,-14.50,-77,1 1581116266,2020-02-07 23:57,66.22,959.01,1030.82,596,-9.41,-14.55,-78,1 1581116326,2020-02-07 23:58,66.01,958.99,1030.80,596,-9.41,-14.59,-78,1 1581116386,2020-02-07 23:59,65.94,959.00,1030.81,596,-9.41,-14.60,-78,1