1581116446,2020-02-08 00:00,66.39,959.02,1030.82,596,-9.50,-14.60,-80,1
1581116506,2020-02-08 00:01,65.35,959.05,1030.86,596,-9.48,-14.78,-77,1
1581116566,2020-02-08 00:02,65.87,959.03,1030.84,596,-9.50,-14.70,-79,1
1581116626,2020-02-08 00:03,66.18,959.04,1030.85,596,-9.46,-14.60,-80,1
1581116686,2020-02-08 00:04,66.62,959.10,1030.91,596,-9.46,-14.52,-79,1
1581116747,2020-02-08 00:05,66.30,959.10,1030.91,596,-9.46,-14.58,-79,1
1581116807,2020-02-08 00:06,66.21,959.09,1030.90,596,-9.46,-14.60,-75,1
1581116867,2020-02-08 00:07,65.61,959.08,1030.89,596,-9.48,-14.73,-76,1
1581116927,2020-02-08 00:08,65.30,959.06,1030.86,596,-9.47,-14.78,-78,1
1581116987,2020-02-08 00:09,66.11,959.05,1030.86,596,-9.53,-14.68,-79,1
1581117047,2020-02-08 00:10,67.35,959.07,1030.88,596,-9.60,-14.53,-79,1
1581117107,2020-02-08 00:11,66.77,959.07,1030.88,596,-9.60,-14.63,-79,1
1581117167,2020-02-08 00:12,67.20,959.07,1030.88,596,-9.59,-14.54,-77,1
1581117227,2020-02-08 00:13,66.83,959.11,1030.92,596,-9.59,-14.61,-77,1
1581117287,2020-02-08 00:14,66.90,959.11,1030.92,596,-9.59,-14.60,-79,1
1581117347,2020-02-08 00:15,66.39,959.09,1030.90,596,-9.58,-14.68,-80,1
1581117407,2020-02-08 00:16,65.99,959.08,1030.88,596,-9.58,-14.75,-78,1
1581117467,2020-02-08 00:17,66.46,959.04,1030.85,596,-9.57,-14.66,-76,1
1581117527,2020-02-08 00:18,67.37,959.03,1030.83,596,-9.57,-14.49,-78,1
1581117587,2020-02-08 00:19,66.31,959.03,1030.84,596,-9.57,-14.69,-78,1
1581117647,2020-02-08 00:20,66.30,959.03,1030.84,596,-9.57,-14.69,-79,1
1581117707,2020-02-08 00:21,66.45,959.05,1030.85,596,-9.56,-14.65,-78,1
1581117767,2020-02-08 00:22,65.77,959.07,1030.88,596,-9.54,-14.76,-79,1
1581117827,2020-02-08 00:23,65.33,959.09,1030.90,596,-9.55,-14.85,-78,1
1581117887,2020-02-08 00:24,65.95,959.12,1030.92,596,-9.57,-14.75,-80,1
1581117947,2020-02-08 00:25,65.00,959.09,1030.90,596,-9.56,-14.92,-79,1
1581118007,2020-02-08 00:26,65.55,959.04,1030.85,596,-9.60,-14.85,-78,1
1581118067,2020-02-08 00:27,66.25,959.01,1030.81,596,-9.69,-14.81,-79,1
1581118127,2020-02-08 00:28,66.40,958.99,1030.80,596,-9.81,-14.90,-78,1
1581118187,2020-02-08 00:29,66.13,958.94,1030.75,596,-9.85,-14.99,-77,1
1581118247,2020-02-08 00:30,66.71,958.99,1030.80,596,-9.87,-14.90,-78,1
1581118307,2020-02-08 00:31,67.01,959.01,1030.81,596,-9.88,-14.85,-78,1
1581118367,2020-02-08 00:32,67.30,959.06,1030.87,596,-9.90,-14.82,-78,1
1581118428,2020-02-08 00:33,66.93,959.09,1030.90,596,-9.88,-14.87,-79,1
1581118488,2020-02-08 00:34,67.23,959.09,1030.90,596,-9.89,-14.82,-79,1
1581118548,2020-02-08 00:35,66.91,959.08,1030.89,596,-9.84,-14.84,-77,1
1581118608,2020-02-08 00:36,66.77,959.07,1030.88,596,-9.85,-14.87,-78,1
1581118668,2020-02-08 00:37,66.05,959.07,1030.88,596,-9.80,-14.95,-79,1
1581118728,2020-02-08 00:38,66.07,959.11,1030.92,596,-9.79,-14.94,-79,1
1581118788,2020-02-08 00:39,65.92,959.14,1030.95,596,-9.78,-14.96,-78,1
1581118848,2020-02-08 00:40,66.31,959.17,1030.98,596,-9.86,-14.96,-77,1
1581118908,2020-02-08 00:41,67.01,959.17,1030.98,596,-9.87,-14.84,-79,1
1581118968,2020-02-08 00:42,66.68,959.15,1030.96,596,-9.88,-14.92,-77,1
1581119028,2020-02-08 00:43,66.10,959.17,1030.98,596,-9.88,-15.02,-76,1
1581119088,2020-02-08 00:44,66.18,959.15,1030.96,596,-9.90,-15.03,-78,1
1581119148,2020-02-08 00:45,65.59,959.17,1030.97,596,-9.94,-15.17,-78,1
1581119208,2020-02-08 00:46,65.89,959.18,1030.98,596,-9.91,-15.09,-78,1
1581119268,2020-02-08 00:47,66.06,959.16,1030.97,596,-9.99,-15.13,-79,1
1581119328,2020-02-08 00:48,66.65,959.18,1030.98,596,-9.97,-15.01,-79,1
1581119388,2020-02-08 00:49,66.68,959.17,1030.98,596,-9.96,-14.99,-77,1
1581119448,2020-02-08 00:50,65.75,959.15,1030.96,596,-9.99,-15.19,-80,1
1581119508,2020-02-08 00:51,65.99,959.12,1030.92,596,-10.03,-15.18,-77,1
1581119568,2020-02-08 00:52,66.23,959.13,1030.94,596,-9.98,-15.09,-80,1
1581119628,2020-02-08 00:53,66.57,959.12,1030.93,596,-10.06,-15.11,-80,1
1581119688,2020-02-08 00:54,66.66,959.12,1030.93,596,-10.01,-15.04,-79,1
1581119748,2020-02-08 00:55,66.81,959.14,1030.95,596,-10.02,-15.03,-77,1
1581119808,2020-02-08 00:56,67.26,959.16,1030.97,596,-10.09,-15.01,-76,1
1581119868,2020-02-08 00:57,67.17,959.14,1030.94,596,-10.24,-15.17,-77,1
1581119928,2020-02-08 00:58,67.27,959.15,1030.95,596,-10.30,-15.21,-78,1
1581119988,2020-02-08 00:59,66.88,959.14,1030.95,596,-10.27,-15.25,-78,1
1581120048,2020-02-08 01:00,66.58,959.17,1030.98,596,-10.29,-15.33,-78,1
1581120108,2020-02-08 01:01,67.35,959.18,1030.99,596,-10.28,-15.18,-79,1
1581120169,2020-02-08 01:02,66.88,959.18,1030.99,596,-10.21,-15.20,-78,1
1581120229,2020-02-08 01:03,66.55,959.18,1030.99,596,-10.20,-15.25,-79,1
1581120289,2020-02-08 01:04,66.53,959.20,1031.01,596,-10.17,-15.22,-77,1
1581120349,2020-02-08 01:05,66.70,959.17,1030.97,596,-10.18,-15.20,-78,1
1581120409,2020-02-08 01:06,66.61,959.20,1031.00,596,-10.21,-15.24,-80,1
1581120469,2020-02-08 01:07,66.13,959.18,1030.98,596,-10.29,-15.41,-79,1
1581120529,2020-02-08 01:08,65.82,959.13,1030.94,596,-10.28,-15.46,-77,1
1581120589,2020-02-08 01:09,66.38,959.12,1030.93,596,-10.27,-15.34,-80,1
1581120649,2020-02-08 01:10,66.71,959.12,1030.93,596,-10.26,-15.27,-77,1
1581120709,2020-02-08 01:11,66.57,959.11,1030.92,596,-10.27,-15.31,-78,1
1581120769,2020-02-08 01:12,66.15,959.15,1030.96,596,-10.23,-15.35,-77,1
1581120829,2020-02-08 01:13,66.38,959.15,1030.96,596,-10.22,-15.29,-78,1
1581120889,2020-02-08 01:14,66.36,959.17,1030.98,596,-10.24,-15.32,-78,1
1581120949,2020-02-08 01:15,66.09,959.19,1030.99,596,-10.26,-15.39,-78,1
1581121009,2020-02-08 01:16,66.42,959.19,1030.99,596,-10.28,-15.34,-79,1
1581121069,2020-02-08 01:17,65.90,959.21,1031.01,596,-10.26,-15.42,-78,1
1581121129,2020-02-08 01:18,65.81,959.20,1031.01,596,-10.26,-15.44,-77,1
1581121189,2020-02-08 01:19,66.08,959.19,1031.00,596,-10.26,-15.39,-79,1
1581121249,2020-02-08 01:20,66.22,959.17,1030.98,596,-10.29,-15.39,-78,1
1581121309,2020-02-08 01:21,65.88,959.16,1030.96,596,-10.27,-15.43,-77,1
1581121369,2020-02-08 01:22,65.66,959.17,1030.98,596,-10.28,-15.48,-78,1
1581121429,2020-02-08 01:23,65.82,959.20,1031.01,596,-10.26,-15.44,-77,1
1581121489,2020-02-08 01:24,65.71,959.15,1030.95,596,-10.28,-15.48,-78,1
1581121549,2020-02-08 01:25,65.68,959.17,1030.98,596,-10.40,-15.60,-79,1
1581121609,2020-02-08 01:26,66.34,959.13,1030.94,596,-10.48,-15.55,-80,1
1581121669,2020-02-08 01:27,65.41,959.18,1030.99,596,-10.59,-15.83,-77,1
1581121729,2020-02-08 01:28,65.97,959.17,1030.97,596,-10.54,-15.68,-79,1
1581121789,2020-02-08 01:29,66.41,959.14,1030.95,596,-10.55,-15.61,-79,1
1581121850,2020-02-08 01:30,65.78,959.16,1030.97,596,-10.60,-15.77,-78,1
1581121910,2020-02-08 01:31,65.42,959.16,1030.97,596,-10.65,-15.88,-77,1
1581121970,2020-02-08 01:32,65.95,959.14,1030.95,596,-10.58,-15.72,-79,1
1581122030,2020-02-08 01:33,66.26,959.09,1030.89,596,-10.54,-15.62,-77,1
1581122090,2020-02-08 01:34,65.67,959.06,1030.87,596,-10.55,-15.74,-79,1
1581122150,2020-02-08 01:35,65.88,959.06,1030.86,596,-10.57,-15.72,-79,1
1581122210,2020-02-08 01:36,65.02,959.03,1030.84,596,-10.66,-15.96,-79,1
1581122270,2020-02-08 01:37,65.30,959.08,1030.88,596,-10.62,-15.88,-79,1
1581122330,2020-02-08 01:38,65.89,959.07,1030.87,596,-10.61,-15.76,-78,1
1581122390,2020-02-08 01:39,65.52,959.08,1030.89,596,-10.56,-15.78,-78,1
1581122450,2020-02-08 01:40,65.66,959.07,1030.88,596,-10.56,-15.75,-80,1
1581122510,2020-02-08 01:41,65.42,959.06,1030.87,596,-10.55,-15.79,-80,1
1581122570,2020-02-08 01:42,65.18,959.05,1030.85,596,-10.53,-15.81,-78,1
1581122630,2020-02-08 01:43,66.02,959.08,1030.89,596,-10.58,-15.70,-78,1
1581122690,2020-02-08 01:44,64.99,959.09,1030.90,596,-10.54,-15.86,-78,1
1581122750,2020-02-08 01:45,64.97,959.09,1030.90,596,-10.62,-15.94,-78,1
1581122810,2020-02-08 01:46,65.56,959.10,1030.91,596,-10.62,-15.83,-78,1
1581122870,2020-02-08 01:47,65.09,959.09,1030.90,596,-10.64,-15.93,-79,1
1581122930,2020-02-08 01:48,64.37,959.08,1030.88,596,-10.59,-16.02,-79,1
1581122990,2020-02-08 01:49,64.66,959.04,1030.85,596,-10.57,-15.95,-78,1
1581123050,2020-02-08 01:50,64.89,959.08,1030.88,596,-10.58,-15.91,-77,1
1581123110,2020-02-08 01:51,65.94,959.09,1030.90,596,-10.68,-15.82,-79,1
1581123170,2020-02-08 01:52,64.68,959.13,1030.94,596,-10.65,-16.02,-78,1
1581123230,2020-02-08 01:53,64.56,959.14,1030.94,596,-10.64,-16.03,-78,1
1581123290,2020-02-08 01:54,65.26,959.12,1030.92,596,-10.72,-15.98,-78,1
1581123350,2020-02-08 01:55,64.46,959.15,1030.96,596,-10.70,-16.11,-78,1
1581123410,2020-02-08 01:56,64.99,959.14,1030.95,596,-10.79,-16.09,-78,1
1581123470,2020-02-08 01:57,64.25,959.12,1030.92,596,-10.77,-16.21,-79,1
1581123530,2020-02-08 01:58,65.09,959.11,1030.92,596,-10.79,-16.08,-77,1
1581123591,2020-02-08 01:59,65.15,959.13,1030.94,596,-10.83,-16.10,-80,1
1581123651,2020-02-08 02:00,65.05,959.09,1030.89,596,-10.82,-16.11,-79,1
1581123711,2020-02-08 02:01,65.38,959.05,1030.86,596,-10.82,-16.05,-79,1
1581123771,2020-02-08 02:02,64.87,959.05,1030.86,596,-10.77,-16.10,-79,1
1581123831,2020-02-08 02:03,64.66,959.05,1030.86,596,-10.76,-16.13,-79,1
1581123891,2020-02-08 02:04,64.76,959.07,1030.88,596,-10.75,-16.10,-78,1
1581123951,2020-02-08 02:05,64.66,958.98,1030.79,596,-10.74,-16.11,-78,1
1581124011,2020-02-08 02:06,64.79,958.94,1030.74,596,-10.80,-16.14,-80,1
1581124071,2020-02-08 02:07,64.75,958.90,1030.71,596,-10.73,-16.08,-79,1
1581124131,2020-02-08 02:08,64.95,958.89,1030.69,596,-10.79,-16.10,-78,1
1581124191,2020-02-08 02:09,64.23,958.91,1030.72,596,-10.83,-16.27,-76,1
1581124251,2020-02-08 02:10,64.13,958.90,1030.70,596,-10.82,-16.28,-79,1
1581124311,2020-02-08 02:11,64.26,958.91,1030.72,596,-10.80,-16.24,-78,1
1581124371,2020-02-08 02:12,64.83,958.87,1030.67,596,-10.85,-16.18,-78,1
1581124431,2020-02-08 02:13,64.77,958.88,1030.69,596,-10.86,-16.20,-79,1
1581124491,2020-02-08 02:14,65.44,958.88,1030.68,596,-10.96,-16.17,-79,1
1581124551,2020-02-08 02:15,65.95,958.84,1030.65,596,-11.03,-16.15,-79,1
1581124611,2020-02-08 02:16,64.53,958.90,1030.71,596,-10.98,-16.36,-77,1
1581124671,2020-02-08 02:17,64.59,958.89,1030.69,596,-10.99,-16.36,-78,1
1581124731,2020-02-08 02:18,64.81,958.88,1030.68,596,-11.00,-16.33,-78,1
1581124791,2020-02-08 02:19,65.14,958.90,1030.71,596,-10.99,-16.26,-78,1
1581124851,2020-02-08 02:20,64.91,958.92,1030.72,596,-10.98,-16.29,-78,1
1581124911,2020-02-08 02:21,65.25,958.85,1030.66,596,-10.96,-16.21,-78,1
1581124971,2020-02-08 02:22,65.02,958.87,1030.67,596,-10.91,-16.20,-78,1
1581125031,2020-02-08 02:23,65.66,958.92,1030.73,596,-10.99,-16.16,-78,1
1581125091,2020-02-08 02:24,64.42,958.89,1030.70,596,-10.97,-16.37,-77,1
1581125151,2020-02-08 02:25,65.90,958.90,1030.71,596,-11.02,-16.15,-77,1
1581125211,2020-02-08 02:26,64.98,958.90,1030.70,596,-11.06,-16.35,-78,1
1581125272,2020-02-08 02:27,65.83,958.86,1030.67,596,-11.12,-16.26,-79,1
1581125332,2020-02-08 02:28,66.26,958.85,1030.66,596,-11.20,-16.26,-77,1
1581125392,2020-02-08 02:29,66.16,958.82,1030.63,596,-11.20,-16.27,-80,1
1581125452,2020-02-08 02:30,66.17,958.79,1030.59,596,-11.22,-16.29,-78,1
1581125512,2020-02-08 02:31,65.97,958.76,1030.56,596,-11.22,-16.33,-80,1
1581125572,2020-02-08 02:32,66.46,958.74,1030.55,596,-11.18,-16.20,-79,1
1581125632,2020-02-08 02:33,66.39,958.75,1030.56,596,-11.16,-16.19,-77,1
1581125692,2020-02-08 02:34,65.97,958.75,1030.56,596,-11.11,-16.22,-78,1
1581125752,2020-02-08 02:35,65.34,958.73,1030.54,596,-11.10,-16.33,-80,1
1581125812,2020-02-08 02:36,65.30,958.72,1030.53,596,-11.09,-16.33,-78,1
1581125872,2020-02-08 02:37,65.28,958.77,1030.58,596,-11.11,-16.35,-79,1
1581125932,2020-02-08 02:38,65.28,958.74,1030.54,596,-11.05,-16.29,-77,1
1581125992,2020-02-08 02:39,65.00,958.76,1030.57,596,-11.01,-16.30,-77,1
1581126052,2020-02-08 02:40,64.72,958.76,1030.56,596,-10.98,-16.33,-78,1
1581126112,2020-02-08 02:41,64.67,958.68,1030.49,596,-10.99,-16.34,-78,1
1581126172,2020-02-08 02:42,64.97,958.76,1030.56,596,-10.98,-16.28,-78,1
1581126232,2020-02-08 02:43,65.21,958.72,1030.53,596,-11.02,-16.27,-78,1
1581126292,2020-02-08 02:44,65.87,958.69,1030.50,596,-11.07,-16.20,-78,1
1581126352,2020-02-08 02:45,64.89,958.71,1030.51,596,-11.03,-16.34,-79,1
1581126412,2020-02-08 02:46,65.01,958.65,1030.45,596,-11.02,-16.31,-79,1
1581126472,2020-02-08 02:47,64.84,958.65,1030.46,596,-10.97,-16.30,-76,1
1581126532,2020-02-08 02:48,64.97,958.62,1030.43,596,-11.01,-16.31,-79,1
1581126592,2020-02-08 02:49,64.52,958.62,1030.42,596,-11.00,-16.38,-80,1
1581126652,2020-02-08 02:50,64.98,958.59,1030.39,596,-10.97,-16.27,-77,1
1581126712,2020-02-08 02:51,64.61,958.59,1030.40,596,-10.99,-16.36,-79,1
1581126772,2020-02-08 02:52,64.63,958.56,1030.37,596,-10.98,-16.34,-79,1
1581126832,2020-02-08 02:53,64.65,958.56,1030.37,596,-11.03,-16.39,-77,1
1581126892,2020-02-08 02:54,64.36,958.51,1030.32,596,-11.00,-16.41,-79,1
1581126952,2020-02-08 02:55,64.70,958.48,1030.29,596,-11.01,-16.36,-78,1
1581127013,2020-02-08 02:56,64.77,958.45,1030.26,596,-10.96,-16.30,-78,1
1581127073,2020-02-08 02:57,64.18,958.41,1030.21,596,-10.98,-16.43,-79,1
1581127133,2020-02-08 02:58,64.19,958.44,1030.25,596,-11.04,-16.48,-77,1
1581127193,2020-02-08 02:59,64.67,958.46,1030.26,596,-11.05,-16.40,-79,1
1581127253,2020-02-08 03:00,64.21,958.47,1030.28,596,-11.03,-16.47,-79,1
1581127313,2020-02-08 03:01,64.47,958.55,1030.36,596,-11.04,-16.43,-77,1
1581127373,2020-02-08 03:02,65.09,958.55,1030.36,596,-11.10,-16.37,-78,1
1581127433,2020-02-08 03:03,65.06,958.55,1030.36,596,-11.22,-16.49,-78,1
1581127493,2020-02-08 03:04,64.82,958.47,1030.28,596,-11.26,-16.58,-79,1
1581127553,2020-02-08 03:05,65.06,958.45,1030.26,596,-11.22,-16.49,-80,1
1581127613,2020-02-08 03:06,64.96,958.48,1030.28,596,-11.20,-16.49,-79,1
1581127673,2020-02-08 03:07,65.26,958.49,1030.30,596,-11.22,-16.46,-77,1
1581127733,2020-02-08 03:08,64.69,958.43,1030.24,596,-11.17,-16.51,-77,1
1581127793,2020-02-08 03:09,64.99,958.39,1030.20,596,-11.19,-16.48,-78,1
1581127853,2020-02-08 03:10,65.53,958.34,1030.15,596,-11.21,-16.40,-80,1
1581127913,2020-02-08 03:11,65.03,958.31,1030.12,596,-11.28,-16.56,-79,1
1581127973,2020-02-08 03:12,65.24,958.36,1030.17,596,-11.37,-16.60,-77,1
1581128033,2020-02-08 03:13,66.04,958.35,1030.16,596,-11.42,-16.51,-79,1
1581128093,2020-02-08 03:14,65.21,958.35,1030.16,596,-11.39,-16.63,-79,1
1581128153,2020-02-08 03:15,65.42,958.34,1030.15,596,-11.32,-16.52,-79,1
1581128213,2020-02-08 03:16,65.75,958.32,1030.13,596,-11.34,-16.48,-77,1
1581128273,2020-02-08 03:17,65.67,958.32,1030.12,596,-11.36,-16.52,-78,1
1581128333,2020-02-08 03:18,64.75,958.34,1030.15,596,-11.33,-16.66,-79,1
1581128393,2020-02-08 03:19,64.61,958.32,1030.13,596,-11.33,-16.68,-78,1
1581128453,2020-02-08 03:20,64.63,958.28,1030.09,596,-11.40,-16.74,-78,1
1581128513,2020-02-08 03:21,65.07,958.26,1030.06,596,-11.44,-16.70,-77,1
1581128573,2020-02-08 03:22,65.39,958.27,1030.07,596,-11.42,-16.62,-77,1
1581128633,2020-02-08 03:23,65.07,958.27,1030.08,596,-11.42,-16.68,-77,1
1581128693,2020-02-08 03:24,65.69,958.23,1030.03,596,-11.47,-16.62,-78,1
1581128754,2020-02-08 03:25,65.60,958.23,1030.03,596,-11.45,-16.61,-79,1
1581128814,2020-02-08 03:26,65.83,958.22,1030.03,596,-11.45,-16.57,-76,1
1581128874,2020-02-08 03:27,65.96,958.23,1030.04,596,-11.43,-16.53,-79,1
1581128934,2020-02-08 03:28,65.91,958.22,1030.03,596,-11.50,-16.61,-80,1
1581128994,2020-02-08 03:29,66.05,958.22,1030.03,596,-11.48,-16.56,-77,1
1581129054,2020-02-08 03:30,66.10,958.29,1030.10,596,-11.48,-16.55,-77,1
1581129114,2020-02-08 03:31,65.65,958.30,1030.11,596,-11.53,-16.68,-79,1
1581129174,2020-02-08 03:32,65.78,958.34,1030.15,596,-11.53,-16.66,-79,1
1581129234,2020-02-08 03:33,65.66,958.34,1030.14,596,-11.49,-16.64,-78,1
1581129294,2020-02-08 03:34,65.64,958.31,1030.12,596,-11.52,-16.67,-77,1
1581129354,2020-02-08 03:35,65.96,958.31,1030.12,596,-11.52,-16.61,-78,1
1581129414,2020-02-08 03:36,65.63,958.25,1030.05,596,-11.49,-16.65,-79,1
1581129474,2020-02-08 03:37,65.81,958.20,1030.01,596,-11.49,-16.61,-77,1
1581129534,2020-02-08 03:38,65.41,958.16,1029.96,596,-11.41,-16.61,-78,1
1581129594,2020-02-08 03:39,66.02,958.16,1029.97,596,-11.48,-16.57,-79,1
1581129654,2020-02-08 03:40,65.45,958.14,1029.94,596,-11.54,-16.73,-78,1
1581129714,2020-02-08 03:41,65.95,958.08,1029.89,596,-11.53,-16.63,-79,1
1581129774,2020-02-08 03:42,65.36,958.03,1029.83,596,-11.51,-16.71,-78,1
1581129834,2020-02-08 03:43,65.87,958.02,1029.82,596,-11.56,-16.67,-78,1
1581129894,2020-02-08 03:44,65.07,958.03,1029.84,596,-11.55,-16.81,-79,1
1581129954,2020-02-08 03:45,65.82,958.01,1029.82,596,-11.58,-16.70,-77,1
1581130014,2020-02-08 03:46,65.58,957.95,1029.76,596,-11.62,-16.78,-77,1
1581130074,2020-02-08 03:47,65.37,957.95,1029.76,596,-11.66,-16.86,-79,1
1581130134,2020-02-08 03:48,65.19,957.91,1029.71,596,-11.63,-16.86,-78,1
1581130194,2020-02-08 03:49,65.88,957.94,1029.74,596,-11.66,-16.76,-77,1
1581130254,2020-02-08 03:50,64.73,957.95,1029.75,596,-11.61,-16.93,-80,1
1581130314,2020-02-08 03:51,65.60,957.89,1029.70,596,-11.61,-16.77,-78,1
1581130374,2020-02-08 03:52,65.07,957.86,1029.67,596,-11.60,-16.85,-78,1
1581130435,2020-02-08 03:53,65.63,957.79,1029.60,596,-11.53,-16.68,-78,1
1581130495,2020-02-08 03:54,65.22,957.83,1029.64,596,-11.57,-16.80,-77,1
1581130555,2020-02-08 03:55,65.56,957.88,1029.69,596,-11.62,-16.78,-78,1
1581130615,2020-02-08 03:56,64.86,957.86,1029.67,596,-11.60,-16.89,-79,1
1581130675,2020-02-08 03:57,64.84,957.86,1029.67,596,-11.57,-16.87,-78,1
1581130735,2020-02-08 03:58,65.06,957.90,1029.71,596,-11.57,-16.83,-80,1
1581130795,2020-02-08 03:59,65.02,957.96,1029.77,596,-11.57,-16.83,-76,1
1581130855,2020-02-08 04:00,64.55,958.00,1029.81,596,-11.55,-16.90,-79,1
1581130915,2020-02-08 04:01,63.68,958.04,1029.85,596,-11.63,-17.14,-77,1
1581130975,2020-02-08 04:02,64.38,958.11,1029.91,596,-11.71,-17.09,-80,1
1581131035,2020-02-08 04:03,64.64,958.11,1029.91,596,-11.64,-16.97,-77,1
1581131095,2020-02-08 04:04,64.68,958.09,1029.90,596,-11.76,-17.08,-76,1
1581131155,2020-02-08 04:05,64.37,958.14,1029.95,596,-11.80,-17.17,-79,1
1581131215,2020-02-08 04:06,64.66,958.16,1029.97,596,-11.86,-17.18,-80,1
1581131275,2020-02-08 04:07,64.37,958.16,1029.97,596,-11.88,-17.25,-79,1
1581131335,2020-02-08 04:08,64.88,958.19,1030.00,596,-11.89,-17.17,-78,1
1581131395,2020-02-08 04:09,64.77,958.24,1030.04,596,-11.91,-17.21,-78,1
1581131455,2020-02-08 04:10,65.11,958.30,1030.10,596,-11.97,-17.20,-79,1
1581131515,2020-02-08 04:11,64.93,958.33,1030.14,596,-11.99,-17.25,-79,1
1581131575,2020-02-08 04:12,64.96,958.38,1030.18,596,-11.99,-17.25,-78,1
1581131635,2020-02-08 04:13,64.78,958.43,1030.24,596,-12.02,-17.31,-78,1
1581131695,2020-02-08 04:14,64.44,958.47,1030.28,596,-12.04,-17.39,-79,1
1581131755,2020-02-08 04:15,64.62,958.49,1030.30,596,-12.09,-17.40,-78,1
1581131815,2020-02-08 04:16,64.95,958.50,1030.31,596,-12.12,-17.37,-78,1
1581131875,2020-02-08 04:17,64.81,958.46,1030.26,596,-12.11,-17.39,-78,1
1581131935,2020-02-08 04:18,65.34,958.56,1030.37,596,-12.08,-17.26,-77,1
1581131995,2020-02-08 04:19,65.54,958.56,1030.37,596,-12.07,-17.22,-79,1
1581132055,2020-02-08 04:20,65.67,958.60,1030.41,596,-12.09,-17.21,-80,1
1581132115,2020-02-08 04:21,66.13,958.61,1030.41,596,-12.09,-17.13,-78,1
1581132176,2020-02-08 04:22,65.70,958.64,1030.44,596,-12.04,-17.16,-78,1
1581132236,2020-02-08 04:23,66.00,958.65,1030.46,596,-11.98,-17.05,-78,1
1581132296,2020-02-08 04:24,65.74,958.61,1030.42,596,-11.94,-17.06,-80,1
1581132356,2020-02-08 04:25,65.64,958.64,1030.45,596,-11.93,-17.07,-78,1
1581132416,2020-02-08 04:26,65.76,958.67,1030.48,596,-11.91,-17.02,-77,1
1581132476,2020-02-08 04:27,65.84,958.71,1030.52,596,-11.88,-16.98,-78,1
1581132536,2020-02-08 04:28,66.11,958.69,1030.49,596,-11.88,-16.93,-79,1
1581132596,2020-02-08 04:29,65.67,958.67,1030.48,596,-11.82,-16.96,-78,1
1581132656,2020-02-08 04:30,65.67,958.67,1030.48,596,-11.80,-16.94,-79,1
1581132716,2020-02-08 04:31,65.49,958.66,1030.47,596,-11.78,-16.95,-79,1
1581132776,2020-02-08 04:32,65.46,958.63,1030.44,596,-11.76,-16.94,-78,1
1581132836,2020-02-08 04:33,65.90,958.64,1030.45,596,-11.74,-16.84,-79,1
1581132896,2020-02-08 04:34,65.19,958.61,1030.42,596,-11.74,-16.97,-78,1
1581132956,2020-02-08 04:35,65.83,958.59,1030.40,596,-11.75,-16.86,-79,1
1581133016,2020-02-08 04:36,65.84,958.59,1030.40,596,-11.77,-16.88,-79,1
1581133076,2020-02-08 04:37,64.90,958.60,1030.40,596,-11.74,-17.02,-79,1
1581133136,2020-02-08 04:38,65.63,958.60,1030.41,596,-11.81,-16.95,-78,1
1581133196,2020-02-08 04:39,65.76,958.61,1030.42,596,-11.83,-16.95,-79,1
1581133256,2020-02-08 04:40,65.96,958.62,1030.43,596,-11.82,-16.90,-78,1
1581133316,2020-02-08 04:41,66.32,958.64,1030.44,596,-11.82,-16.84,-77,1
1581133376,2020-02-08 04:42,66.35,958.63,1030.44,596,-11.75,-16.76,-78,1
1581133436,2020-02-08 04:43,67.06,958.66,1030.47,596,-11.71,-16.60,-80,1
1581133496,2020-02-08 04:44,66.48,958.65,1030.46,596,-11.70,-16.69,-78,1
1581133556,2020-02-08 04:45,66.32,958.64,1030.44,596,-11.65,-16.67,-79,1
1581133616,2020-02-08 04:46,66.32,958.68,1030.49,596,-11.64,-16.67,-78,1
1581133676,2020-02-08 04:47,66.01,958.68,1030.49,596,-11.67,-16.75,-78,1
1581133736,2020-02-08 04:48,66.39,958.68,1030.49,596,-11.69,-16.70,-78,1
1581133796,2020-02-08 04:49,66.54,958.72,1030.53,596,-11.71,-16.69,-79,1
1581133857,2020-02-08 04:50,66.51,958.73,1030.53,596,-11.75,-16.74,-77,1
1581133917,2020-02-08 04:51,65.69,958.75,1030.56,596,-11.74,-16.87,-79,1
1581133977,2020-02-08 04:52,65.24,958.78,1030.58,596,-11.76,-16.97,-78,1
1581134037,2020-02-08 04:53,66.09,958.77,1030.58,596,-11.80,-16.86,-78,1
1581134097,2020-02-08 04:54,66.03,958.78,1030.59,596,-11.81,-16.88,-78,1
1581134157,2020-02-08 04:55,65.94,958.79,1030.60,596,-11.80,-16.89,-78,1
1581134217,2020-02-08 04:56,65.76,958.81,1030.61,596,-11.87,-16.99,-78,1
1581134277,2020-02-08 04:57,65.83,958.79,1030.59,596,-11.78,-16.89,-78,1
1581134337,2020-02-08 04:58,65.52,958.76,1030.57,596,-11.81,-16.97,-78,1
1581134397,2020-02-08 04:59,65.15,958.71,1030.52,596,-11.83,-17.06,-78,1
1581134457,2020-02-08 05:00,65.55,958.68,1030.48,596,-11.82,-16.98,-78,1
1581134517,2020-02-08 05:01,65.90,958.72,1030.53,596,-11.82,-16.91,-77,1
1581134577,2020-02-08 05:02,65.88,958.73,1030.53,596,-11.78,-16.88,-77,1
1581134637,2020-02-08 05:03,65.78,958.77,1030.58,596,-11.79,-16.91,-79,1
1581134697,2020-02-08 05:04,66.00,958.77,1030.58,596,-11.79,-16.87,-78,1
1581134757,2020-02-08 05:05,65.41,958.80,1030.61,596,-11.84,-17.02,-78,1
1581134817,2020-02-08 05:06,65.49,958.84,1030.65,596,-11.79,-16.96,-78,1
1581134877,2020-02-08 05:07,65.11,958.81,1030.62,596,-11.80,-17.04,-79,1
1581134937,2020-02-08 05:08,64.61,958.80,1030.61,596,-11.77,-17.10,-79,1
1581134997,2020-02-08 05:09,65.49,958.83,1030.63,596,-11.79,-16.96,-79,1
1581135057,2020-02-08 05:10,64.88,958.83,1030.64,596,-11.83,-17.11,-80,1
1581135117,2020-02-08 05:11,65.30,958.79,1030.60,596,-11.90,-17.10,-79,1
1581135177,2020-02-08 05:12,65.22,958.84,1030.65,596,-11.81,-17.03,-77,1
1581135237,2020-02-08 05:13,65.59,958.81,1030.62,596,-11.78,-16.93,-80,1
1581135297,2020-02-08 05:14,66.09,958.86,1030.67,596,-11.84,-16.90,-80,1
1581135357,2020-02-08 05:15,65.47,958.84,1030.65,596,-11.84,-17.01,-78,1
1581135417,2020-02-08 05:16,65.59,958.84,1030.65,596,-11.84,-16.99,-77,1
1581135477,2020-02-08 05:17,65.80,958.81,1030.62,596,-11.79,-16.90,-77,1
1581135537,2020-02-08 05:18,66.02,958.73,1030.54,596,-11.74,-16.82,-78,1
1581135598,2020-02-08 05:19,66.05,958.82,1030.63,596,-11.78,-16.85,-77,1
1581135658,2020-02-08 05:20,66.04,958.79,1030.59,596,-11.78,-16.85,-79,1
1581135718,2020-02-08 05:21,66.06,958.79,1030.60,596,-11.79,-16.86,-78,1
1581135778,2020-02-08 05:22,65.80,958.76,1030.56,596,-11.78,-16.89,-78,1
1581135838,2020-02-08 05:23,65.18,958.80,1030.61,596,-11.76,-16.99,-77,1
1581135898,2020-02-08 05:24,66.51,958.79,1030.60,596,-11.85,-16.83,-79,1
1581135958,2020-02-08 05:25,65.92,958.83,1030.63,596,-11.85,-16.94,-79,1
1581136018,2020-02-08 05:26,65.83,958.81,1030.62,596,-11.83,-16.93,-79,1
1581136078,2020-02-08 05:27,65.91,958.81,1030.61,596,-11.78,-16.87,-78,1
1581136138,2020-02-08 05:28,65.61,958.77,1030.58,596,-11.73,-16.88,-78,1
1581136198,2020-02-08 05:29,65.34,958.77,1030.58,596,-11.77,-16.97,-79,1
1581136258,2020-02-08 05:30,65.28,958.73,1030.54,596,-11.75,-16.96,-78,1
1581136318,2020-02-08 05:31,65.22,958.74,1030.54,596,-11.72,-16.94,-79,1
1581136378,2020-02-08 05:32,72.54,958.61,1030.42,596,-11.55,-15.50,-78,1
1581136438,2020-02-08 05:33,83.31,958.68,1030.49,596,-11.32,-13.59,-79,1
1581136498,2020-02-08 05:34,76.89,958.68,1030.49,596,-11.37,-14.62,-78,1
1581136558,2020-02-08 05:35,71.06,958.63,1030.44,596,-11.46,-15.66,-77,1
1581136618,2020-02-08 05:36,68.87,958.63,1030.44,596,-11.52,-16.10,-79,1
1581136678,2020-02-08 05:37,68.11,958.57,1030.38,596,-11.56,-16.27,-79,1
1581136738,2020-02-08 05:38,67.74,958.59,1030.40,596,-11.58,-16.35,-78,1
1581136798,2020-02-08 05:39,67.21,958.57,1030.38,596,-11.64,-16.51,-78,1
1581136858,2020-02-08 05:40,67.29,958.57,1030.38,596,-11.67,-16.52,-78,1
1581136918,2020-02-08 05:41,66.83,958.58,1030.39,596,-11.72,-16.65,-79,1
1581136978,2020-02-08 05:42,66.76,958.60,1030.41,596,-11.82,-16.76,-77,1
1581137038,2020-02-08 05:43,66.86,958.61,1030.41,596,-11.85,-16.77,-77,1
1581137098,2020-02-08 05:44,66.07,958.60,1030.40,596,-11.85,-16.91,-78,1
1581137158,2020-02-08 05:45,66.13,958.62,1030.42,596,-11.84,-16.89,-79,1
1581137219,2020-02-08 05:46,66.12,958.62,1030.43,596,-11.83,-16.88,-76,1
1581137279,2020-02-08 05:47,65.20,958.62,1030.42,596,-11.80,-17.02,-79,1
1581137339,2020-02-08 05:48,65.57,958.59,1030.39,596,-11.81,-16.96,-79,1
1581137399,2020-02-08 05:49,64.67,958.62,1030.42,596,-11.84,-17.16,-79,1
1581137459,2020-02-08 05:50,65.16,958.58,1030.39,596,-11.82,-17.05,-80,1
1581137519,2020-02-08 05:51,64.98,958.58,1030.39,596,-11.94,-17.19,-81,1
1581137579,2020-02-08 05:52,64.97,958.57,1030.38,596,-11.93,-17.19,-78,1
1581137639,2020-02-08 05:53,65.14,958.53,1030.34,596,-11.90,-17.13,-77,1
1581137699,2020-02-08 05:54,65.59,958.53,1030.34,596,-11.85,-17.00,-78,1
1581137759,2020-02-08 05:55,66.04,958.52,1030.32,596,-11.84,-16.91,-78,1
1581137819,2020-02-08 05:56,65.61,958.55,1030.36,596,-11.82,-16.96,-76,1
1581137879,2020-02-08 05:57,65.67,958.55,1030.36,596,-11.80,-16.94,-77,1
1581137939,2020-02-08 05:58,65.48,958.58,1030.39,596,-11.80,-16.97,-79,1
1581137999,2020-02-08 05:59,65.32,958.61,1030.41,596,-11.84,-17.04,-79,1
1581138059,2020-02-08 06:00,65.00,958.64,1030.45,596,-11.86,-17.12,-76,1
1581138119,2020-02-08 06:01,64.75,958.60,1030.41,596,-11.81,-17.11,-78,1
1581138179,2020-02-08 06:02,64.88,958.58,1030.39,596,-11.81,-17.09,-78,1
1581138239,2020-02-08 06:03,65.31,958.55,1030.36,596,-11.78,-16.98,-78,1
1581138299,2020-02-08 06:04,65.51,958.62,1030.43,596,-11.81,-16.97,-78,1
1581138359,2020-02-08 06:05,65.14,958.62,1030.42,596,-11.78,-17.01,-78,1
1581138419,2020-02-08 06:06,65.34,958.63,1030.43,596,-11.82,-17.01,-79,1
1581138479,2020-02-08 06:07,65.28,958.63,1030.44,596,-11.85,-17.05,-78,1
1581138539,2020-02-08 06:08,65.33,958.66,1030.47,596,-11.83,-17.03,-80,1
1581138599,2020-02-08 06:09,64.88,958.63,1030.44,596,-11.79,-17.07,-78,1
1581138659,2020-02-08 06:10,64.70,958.69,1030.49,596,-11.88,-17.19,-78,1
1581138719,2020-02-08 06:11,64.86,958.62,1030.42,596,-11.85,-17.13,-79,1
1581138779,2020-02-08 06:12,64.64,958.61,1030.42,596,-11.87,-17.19,-78,1
1581138839,2020-02-08 06:13,64.66,958.60,1030.41,596,-11.88,-17.20,-77,1
1581138899,2020-02-08 06:14,64.53,958.56,1030.37,596,-11.87,-17.21,-78,1
1581138960,2020-02-08 06:16,64.92,958.54,1030.35,596,-11.87,-17.14,-77,1
1581139020,2020-02-08 06:17,65.25,958.53,1030.33,596,-11.85,-17.06,-79,1
1581139080,2020-02-08 06:18,64.79,958.53,1030.33,596,-11.85,-17.14,-79,1
1581139140,2020-02-08 06:19,64.70,958.47,1030.28,596,-11.85,-17.16,-78,1
1581139200,2020-02-08 06:20,64.55,958.45,1030.26,596,-11.84,-17.18,-79,1
1581139260,2020-02-08 06:21,64.96,958.45,1030.25,596,-11.88,-17.14,-78,1
1581139320,2020-02-08 06:22,64.77,958.45,1030.26,596,-11.87,-17.17,-78,1
1581139380,2020-02-08 06:23,64.71,958.47,1030.28,596,-11.89,-17.20,-77,1
1581139440,2020-02-08 06:24,64.94,958.47,1030.27,596,-11.82,-17.09,-78,1
1581139500,2020-02-08 06:25,64.75,958.42,1030.23,596,-11.81,-17.11,-78,1
1581139560,2020-02-08 06:26,64.79,958.43,1030.24,596,-11.84,-17.13,-78,1
1581139620,2020-02-08 06:27,64.41,958.40,1030.21,596,-11.88,-17.24,-78,1
1581139680,2020-02-08 06:28,64.52,958.45,1030.26,596,-11.81,-17.16,-79,1
1581139740,2020-02-08 06:29,65.19,958.46,1030.27,596,-11.85,-17.07,-78,1
1581139800,2020-02-08 06:30,64.74,958.45,1030.26,596,-11.86,-17.16,-78,1
1581139860,2020-02-08 06:31,64.85,958.47,1030.27,596,-11.86,-17.14,-78,1
1581139920,2020-02-08 06:32,65.00,958.43,1030.24,596,-11.85,-17.11,-78,1
1581139980,2020-02-08 06:33,64.63,958.42,1030.23,596,-11.88,-17.20,-79,1
1581140040,2020-02-08 06:34,65.36,958.44,1030.25,596,-11.90,-17.09,-79,1
1581140100,2020-02-08 06:35,65.00,958.43,1030.24,596,-11.88,-17.14,-79,1
1581140160,2020-02-08 06:36,64.70,958.43,1030.23,596,-11.83,-17.14,-80,1
1581140220,2020-02-08 06:37,64.70,958.41,1030.22,596,-11.84,-17.15,-76,1
1581140280,2020-02-08 06:38,64.61,958.43,1030.23,596,-11.86,-17.19,-79,1
1581140340,2020-02-08 06:39,64.61,958.40,1030.21,596,-11.83,-17.16,-79,1
1581140400,2020-02-08 06:40,64.52,958.35,1030.15,596,-11.81,-17.15,-79,1
1581140460,2020-02-08 06:41,64.80,958.35,1030.15,596,-11.83,-17.12,-79,1
1581140520,2020-02-08 06:42,65.46,958.33,1030.14,596,-11.87,-17.04,-79,1
1581140580,2020-02-08 06:43,65.42,958.23,1030.04,596,-11.89,-17.07,-77,1
1581140640,2020-02-08 06:44,65.21,958.29,1030.10,596,-11.88,-17.10,-79,1
1581140701,2020-02-08 06:45,65.33,958.26,1030.06,596,-11.94,-17.13,-79,1
1581140761,2020-02-08 06:46,64.58,958.27,1030.08,596,-11.98,-17.31,-78,1
1581140821,2020-02-08 06:47,64.41,958.26,1030.06,596,-12.10,-17.45,-77,1
1581140881,2020-02-08 06:48,64.63,958.23,1030.04,596,-12.11,-17.42,-78,1
1581140941,2020-02-08 06:49,65.42,958.20,1030.01,596,-12.15,-17.32,-78,1
1581141001,2020-02-08 06:50,65.55,958.20,1030.01,596,-12.20,-17.34,-78,1
1581141061,2020-02-08 06:51,64.90,958.21,1030.02,596,-12.18,-17.44,-78,1
1581141121,2020-02-08 06:52,65.54,958.19,1029.99,596,-12.20,-17.34,-78,1
1581141181,2020-02-08 06:53,65.63,958.15,1029.96,596,-12.25,-17.37,-79,1
1581141241,2020-02-08 06:54,66.23,958.17,1029.98,596,-12.27,-17.28,-78,1
1581141301,2020-02-08 06:55,66.06,958.20,1030.00,596,-12.29,-17.33,-79,1
1581141361,2020-02-08 06:56,65.90,958.13,1029.94,596,-12.26,-17.33,-77,1
1581141421,2020-02-08 06:57,66.17,958.18,1029.98,596,-12.19,-17.22,-76,1
1581141481,2020-02-08 06:58,66.00,958.13,1029.94,596,-12.21,-17.27,-79,1
1581141541,2020-02-08 06:59,65.86,958.12,1029.93,596,-12.18,-17.26,-78,1
1581141601,2020-02-08 07:00,65.69,958.11,1029.92,596,-12.23,-17.34,-79,1
1581141661,2020-02-08 07:01,66.41,958.08,1029.88,596,-12.22,-17.20,-80,1
1581141721,2020-02-08 07:02,67.21,958.03,1029.84,596,-12.16,-17.01,-78,1
1581141781,2020-02-08 07:03,67.50,958.02,1029.82,596,-12.13,-16.92,-77,1
1581141841,2020-02-08 07:04,67.68,957.96,1029.77,596,-12.08,-16.85,-80,1
1581141901,2020-02-08 07:05,67.96,957.96,1029.77,596,-12.06,-16.78,-78,1
1581141961,2020-02-08 07:06,68.55,957.92,1029.73,596,-12.07,-16.68,-78,1
1581142021,2020-02-08 07:07,68.31,957.90,1029.71,596,-12.01,-16.67,-79,1
1581142081,2020-02-08 07:08,68.27,957.92,1029.73,596,-12.02,-16.68,-78,1
1581142141,2020-02-08 07:09,68.64,957.92,1029.73,596,-12.00,-16.60,-77,1
1581142201,2020-02-08 07:10,68.87,957.88,1029.68,596,-12.02,-16.58,-77,1
1581142261,2020-02-08 07:11,69.55,957.83,1029.64,596,-12.01,-16.45,-79,1
1581142321,2020-02-08 07:12,69.78,957.83,1029.63,596,-11.98,-16.38,-79,1
1581142382,2020-02-08 07:13,69.59,957.81,1029.62,596,-11.98,-16.42,-77,1
1581142442,2020-02-08 07:14,69.41,957.76,1029.56,596,-11.94,-16.41,-78,1
1581142502,2020-02-08 07:15,69.09,957.73,1029.54,596,-11.89,-16.42,-77,1
1581142562,2020-02-08 07:16,69.30,957.76,1029.57,596,-11.85,-16.34,-79,1
1581142622,2020-02-08 07:17,68.80,957.73,1029.54,596,-11.81,-16.39,-79,1
1581142682,2020-02-08 07:18,68.66,957.71,1029.52,596,-11.78,-16.38,-79,1
1581142742,2020-02-08 07:19,68.65,957.67,1029.48,596,-11.73,-16.34,-78,1
1581142802,2020-02-08 07:20,68.37,957.70,1029.51,596,-11.75,-16.41,-80,1
1581142862,2020-02-08 07:21,68.27,957.71,1029.51,596,-11.72,-16.39,-79,1
1581142922,2020-02-08 07:22,68.77,957.72,1029.53,596,-11.69,-16.28,-77,1
1581142982,2020-02-08 07:23,69.19,957.76,1029.56,596,-11.72,-16.23,-79,1
1581143042,2020-02-08 07:24,69.21,957.81,1029.62,596,-11.63,-16.15,-79,1
1581143102,2020-02-08 07:25,69.41,957.79,1029.60,596,-11.56,-16.04,-78,1
1581143162,2020-02-08 07:26,69.65,957.78,1029.59,596,-11.55,-15.99,-76,1
1581143222,2020-02-08 07:27,70.17,957.77,1029.58,596,-11.47,-15.83,-78,1
1581143282,2020-02-08 07:28,70.21,957.76,1029.56,596,-11.44,-15.79,-78,1
1581143342,2020-02-08 07:29,70.13,957.79,1029.60,596,-11.39,-15.76,-77,1
1581143402,2020-02-08 07:30,70.80,957.75,1029.56,596,-11.35,-15.60,-80,1
1581143462,2020-02-08 07:31,71.42,957.71,1029.51,596,-11.27,-15.42,-79,1
1581143522,2020-02-08 07:32,71.17,957.74,1029.55,596,-11.28,-15.47,-78,1
1581143582,2020-02-08 07:33,72.36,957.77,1029.58,596,-11.20,-15.19,-79,1
1581143642,2020-02-08 07:34,71.95,957.74,1029.55,596,-11.13,-15.20,-78,1
1581143702,2020-02-08 07:35,72.25,957.76,1029.57,596,-11.09,-15.11,-77,1
1581143762,2020-02-08 07:36,71.82,957.79,1029.60,596,-11.02,-15.11,-80,1
1581143822,2020-02-08 07:37,71.67,957.76,1029.57,596,-10.97,-15.09,-79,1
1581143882,2020-02-08 07:38,71.64,957.76,1029.57,596,-10.90,-15.03,-79,1
1581143942,2020-02-08 07:39,71.91,957.78,1029.59,596,-10.80,-14.88,-77,1
1581144002,2020-02-08 07:40,71.81,957.75,1029.56,596,-10.78,-14.88,-78,1
1581144062,2020-02-08 07:41,71.60,957.68,1029.49,596,-10.73,-14.87,-79,1
1581144122,2020-02-08 07:42,71.88,957.70,1029.51,596,-10.65,-14.74,-79,1
1581144183,2020-02-08 07:43,71.75,957.69,1029.50,596,-10.60,-14.72,-77,1
1581144243,2020-02-08 07:44,72.89,957.68,1029.48,596,-10.55,-14.48,-78,1
1581144303,2020-02-08 07:45,73.48,957.74,1029.55,596,-10.50,-14.33,-80,1
1581144363,2020-02-08 07:46,73.53,957.66,1029.47,596,-10.44,-14.27,-77,1
1581144423,2020-02-08 07:47,74.14,957.74,1029.54,596,-10.37,-14.10,-79,1
1581144483,2020-02-08 07:48,74.22,957.71,1029.52,596,-10.31,-14.02,-78,1
1581144543,2020-02-08 07:49,74.01,957.67,1029.47,596,-10.24,-13.99,-78,1
1581144603,2020-02-08 07:50,73.37,957.70,1029.51,596,-10.17,-14.03,-79,1
1581144663,2020-02-08 07:51,72.84,957.74,1029.55,596,-10.11,-14.06,-78,1
1581144723,2020-02-08 07:52,72.80,957.72,1029.53,596,-10.05,-14.01,-80,1
1581144783,2020-02-08 07:53,72.34,957.71,1029.52,596,-9.99,-14.03,-77,1
1581144843,2020-02-08 07:54,72.50,957.71,1029.51,596,-9.90,-13.91,-78,1
1581144903,2020-02-08 07:55,72.31,957.71,1029.52,596,-9.88,-13.93,-78,1
1581144963,2020-02-08 07:56,72.40,957.71,1029.52,596,-9.82,-13.85,-79,1
1581145023,2020-02-08 07:57,72.43,957.72,1029.53,596,-9.74,-13.77,-77,1
1581145083,2020-02-08 07:58,72.29,957.70,1029.50,596,-9.71,-13.77,-77,1
1581145143,2020-02-08 07:59,72.57,957.69,1029.50,596,-9.66,-13.67,-78,1
1581145203,2020-02-08 08:00,72.91,957.73,1029.53,596,-9.58,-13.54,-78,1
1581145263,2020-02-08 08:01,72.45,957.72,1029.53,596,-9.53,-13.57,-78,1
1581145323,2020-02-08 08:02,72.45,957.67,1029.48,596,-9.46,-13.50,-78,1
1581145383,2020-02-08 08:03,72.21,957.65,1029.46,596,-9.41,-13.49,-77,1
1581145443,2020-02-08 08:04,71.87,957.62,1029.43,596,-9.32,-13.46,-78,1
1581145503,2020-02-08 08:05,71.91,957.61,1029.42,596,-9.27,-13.41,-78,1
1581145563,2020-02-08 08:06,72.23,957.59,1029.40,596,-9.26,-13.34,-78,1
1581145623,2020-02-08 08:07,71.89,957.65,1029.46,596,-9.17,-13.31,-78,1
1581145683,2020-02-08 08:08,71.87,957.67,1029.48,596,-9.12,-13.27,-79,1
1581145743,2020-02-08 08:09,71.88,957.69,1029.50,596,-9.08,-13.23,-80,1
1581145803,2020-02-08 08:10,71.84,957.72,1029.52,596,-8.98,-13.14,-77,1
1581145864,2020-02-08 08:11,71.68,957.67,1029.48,596,-8.93,-13.12,-77,1
1581145924,2020-02-08 08:12,71.75,957.68,1029.49,596,-8.86,-13.04,-77,1
1581145984,2020-02-08 08:13,71.40,957.69,1029.49,596,-8.82,-13.06,-78,1
1581146044,2020-02-08 08:14,71.67,957.68,1029.49,596,-8.74,-12.94,-79,1
1581146104,2020-02-08 08:15,71.63,957.66,1029.47,596,-8.69,-12.89,-77,1
1581146164,2020-02-08 08:16,71.48,957.66,1029.47,596,-8.64,-12.87,-77,1
1581146224,2020-02-08 08:17,71.50,957.63,1029.44,596,-8.57,-12.80,-77,1
1581146284,2020-02-08 08:18,71.46,957.62,1029.43,596,-8.54,-12.78,-78,1
1581146344,2020-02-08 08:19,71.41,957.62,1029.42,596,-8.45,-12.70,-76,1
1581146404,2020-02-08 08:20,71.35,957.64,1029.45,596,-8.41,-12.67,-79,1
1581146464,2020-02-08 08:21,71.51,957.63,1029.44,596,-8.36,-12.60,-77,1
1581146524,2020-02-08 08:22,71.44,957.65,1029.45,596,-8.29,-12.54,-78,1
1581146584,2020-02-08 08:23,71.40,957.64,1029.45,596,-8.23,-12.49,-77,1
1581146644,2020-02-08 08:24,71.10,957.65,1029.46,596,-8.20,-12.51,-79,1
1581146704,2020-02-08 08:25,71.07,957.65,1029.45,596,-8.14,-12.46,-78,1
1581146764,2020-02-08 08:26,70.99,957.60,1029.41,596,-8.06,-12.40,-79,1
1581146824,2020-02-08 08:27,71.17,957.67,1029.48,596,-8.01,-12.32,-80,1
1581146884,2020-02-08 08:28,71.02,957.69,1029.50,596,-7.95,-12.29,-78,1
1581146944,2020-02-08 08:29,70.94,957.67,1029.48,596,-7.90,-12.25,-77,1
1581147004,2020-02-08 08:30,70.84,957.74,1029.55,596,-7.85,-12.22,-80,1
1581147064,2020-02-08 08:31,70.82,957.76,1029.56,596,-7.78,-12.16,-77,1
1581147124,2020-02-08 08:32,70.66,957.75,1029.55,596,-7.73,-12.14,-77,1
1581147184,2020-02-08 08:33,70.61,957.81,1029.61,596,-7.69,-12.11,-79,1
1581147244,2020-02-08 08:34,70.77,957.78,1029.59,596,-7.65,-12.04,-78,1
1581147304,2020-02-08 08:35,70.95,957.79,1029.59,596,-7.58,-11.94,-78,1
1581147364,2020-02-08 08:36,70.73,957.81,1029.62,596,-7.52,-11.92,-79,1
1581147424,2020-02-08 08:37,70.91,957.87,1029.67,596,-7.48,-11.85,-77,1
1581147484,2020-02-08 08:38,70.75,957.90,1029.71,596,-7.43,-11.83,-78,1
1581147545,2020-02-08 08:39,70.73,957.95,1029.76,596,-7.36,-11.77,-79,1
1581147605,2020-02-08 08:40,70.73,957.95,1029.76,596,-7.30,-11.71,-79,1
1581147665,2020-02-08 08:41,70.81,957.91,1029.71,596,-7.26,-11.66,-81,1
1581147725,2020-02-08 08:42,70.60,957.88,1029.68,596,-7.17,-11.61,-79,1
1581147785,2020-02-08 08:43,70.83,957.87,1029.67,596,-7.14,-11.54,-77,1
1581147845,2020-02-08 08:44,70.70,957.83,1029.64,596,-7.08,-11.51,-78,1
1581147905,2020-02-08 08:45,70.38,957.85,1029.66,596,-7.04,-11.52,-77,1
1581147965,2020-02-08 08:46,70.84,957.60,1029.41,596,-6.97,-11.37,-78,1
1581148025,2020-02-08 08:47,70.60,957.89,1029.70,596,-6.98,-11.43,-78,1
1581148085,2020-02-08 08:48,70.08,957.89,1029.69,596,-6.89,-11.43,-80,1
1581148145,2020-02-08 08:49,70.47,957.86,1029.67,596,-6.84,-11.31,-78,1
1581148205,2020-02-08 08:50,70.37,957.88,1029.69,596,-6.79,-11.28,-79,1
1581148265,2020-02-08 08:51,70.23,957.83,1029.64,596,-6.73,-11.25,-77,1
1581148325,2020-02-08 08:52,70.16,957.83,1029.63,596,-6.69,-11.23,-80,1
1581148385,2020-02-08 08:53,69.81,957.87,1029.67,596,-6.67,-11.27,-77,1
1581148445,2020-02-08 08:54,70.23,957.86,1029.67,596,-6.63,-11.15,-80,1
1581148505,2020-02-08 08:55,69.89,957.91,1029.71,596,-6.56,-11.15,-80,1
1581148565,2020-02-08 08:56,69.92,957.92,1029.73,596,-6.51,-11.10,-78,1
1581148625,2020-02-08 08:57,69.97,957.92,1029.72,596,-6.46,-11.04,-79,1
1581148685,2020-02-08 08:58,70.20,957.89,1029.69,596,-6.42,-10.96,-78,1
1581148745,2020-02-08 08:59,70.02,957.88,1029.69,596,-6.37,-10.94,-77,1
1581148805,2020-02-08 09:00,70.03,957.79,1029.60,596,-6.34,-10.91,-78,1
1581148865,2020-02-08 09:01,70.07,957.84,1029.65,596,-6.30,-10.87,-79,1
1581148925,2020-02-08 09:02,70.18,957.79,1029.59,596,-6.25,-10.80,-78,1
1581148985,2020-02-08 09:03,70.47,957.81,1029.61,596,-6.23,-10.73,-76,1
1581149045,2020-02-08 09:04,69.96,957.84,1029.64,596,-6.19,-10.78,-78,1
1581149105,2020-02-08 09:05,69.48,957.81,1029.61,596,-6.14,-10.82,-79,1
1581149165,2020-02-08 09:06,69.98,957.84,1029.65,596,-6.09,-10.68,-78,1
1581149225,2020-02-08 09:07,69.98,957.84,1029.65,596,-6.05,-10.64,-80,1
1581149286,2020-02-08 09:08,69.89,957.87,1029.68,596,-6.03,-10.64,-79,1
1581149346,2020-02-08 09:09,69.74,957.90,1029.71,596,-5.97,-10.61,-79,1
1581149406,2020-02-08 09:10,69.94,957.91,1029.71,596,-5.93,-10.53,-79,1
1581149466,2020-02-08 09:11,69.63,957.95,1029.76,596,-5.90,-10.56,-78,1
1581149526,2020-02-08 09:12,69.47,957.95,1029.76,596,-5.85,-10.54,-78,1
1581149586,2020-02-08 09:13,69.83,958.01,1029.82,596,-5.79,-10.42,-80,1
1581149646,2020-02-08 09:14,69.91,958.04,1029.84,596,-5.79,-10.40,-80,1
1581149706,2020-02-08 09:15,69.83,958.05,1029.85,596,-5.71,-10.34,-79,1
1581149766,2020-02-08 09:16,69.90,958.08,1029.89,596,-5.65,-10.27,-79,1
1581149826,2020-02-08 09:17,69.60,958.13,1029.93,596,-5.63,-10.31,-78,1
1581149886,2020-02-08 09:18,69.92,958.14,1029.95,596,-5.58,-10.20,-77,1
1581149946,2020-02-08 09:19,69.93,958.14,1029.94,596,-5.55,-10.17,-79,1
1581150006,2020-02-08 09:20,69.99,958.14,1029.94,596,-5.48,-10.09,-77,1
1581150066,2020-02-08 09:21,69.88,958.15,1029.96,596,-5.46,-10.09,-77,1
1581150126,2020-02-08 09:22,69.67,958.15,1029.96,596,-5.45,-10.12,-78,1
1581150186,2020-02-08 09:23,69.99,958.18,1029.99,596,-5.40,-10.01,-80,1
1581150246,2020-02-08 09:24,69.75,958.19,1030.00,596,-5.36,-10.02,-78,1
1581150306,2020-02-08 09:25,69.60,958.23,1030.03,596,-5.31,-10.00,-78,1
1581150366,2020-02-08 09:26,69.80,958.21,1030.02,596,-5.30,-9.95,-80,1
1581150426,2020-02-08 09:27,69.40,958.23,1030.04,596,-5.29,-10.02,-78,1
1581150486,2020-02-08 09:28,69.57,958.25,1030.06,596,-5.25,-9.95,-78,1
1581150546,2020-02-08 09:29,69.62,958.28,1030.09,596,-5.21,-9.90,-78,1
1581150606,2020-02-08 09:30,69.47,958.29,1030.10,596,-5.19,-9.91,-77,1
1581150666,2020-02-08 09:31,69.64,958.26,1030.06,596,-5.14,-9.83,-78,1
1581150726,2020-02-08 09:32,69.91,958.28,1030.09,596,-5.09,-9.73,-79,1
1581150786,2020-02-08 09:33,69.36,958.26,1030.07,596,-5.08,-9.82,-78,1
1581150846,2020-02-08 09:34,69.63,958.25,1030.05,596,-5.05,-9.74,-78,1
1581150907,2020-02-08 09:35,69.67,958.18,1029.98,596,-4.95,-9.64,-79,1
1581150967,2020-02-08 09:36,69.58,958.17,1029.98,596,-4.89,-9.60,-78,1
1581151027,2020-02-08 09:37,69.77,958.14,1029.94,596,-4.83,-9.51,-80,1
1581151087,2020-02-08 09:38,69.68,958.14,1029.95,596,-4.81,-9.50,-80,1
1581151147,2020-02-08 09:39,69.75,958.14,1029.94,596,-4.75,-9.43,-78,1
1581151207,2020-02-08 09:40,69.64,958.17,1029.97,596,-4.69,-9.39,-79,1
1581151267,2020-02-08 09:41,69.31,958.02,1029.83,596,-4.67,-9.44,-79,1
1581151327,2020-02-08 09:42,69.40,958.17,1029.97,596,-4.59,-9.34,-78,1
1581151387,2020-02-08 09:43,69.02,958.16,1029.97,596,-4.56,-9.38,-79,1
1581151447,2020-02-08 09:44,68.74,958.19,1029.99,596,-4.49,-9.37,-79,1
1581151507,2020-02-08 09:45,69.11,958.20,1030.00,596,-4.47,-9.28,-76,1
1581151567,2020-02-08 09:46,68.80,958.23,1030.03,596,-4.42,-9.29,-78,1
1581151627,2020-02-08 09:47,69.16,958.25,1030.05,596,-4.36,-9.17,-78,1
1581151687,2020-02-08 09:48,69.24,958.23,1030.04,596,-4.29,-9.08,-78,1
1581151747,2020-02-08 09:49,68.84,958.31,1030.12,596,-4.27,-9.14,-77,1
1581151807,2020-02-08 09:50,69.17,958.22,1030.02,596,-4.20,-9.01,-78,1
1581151867,2020-02-08 09:51,69.34,958.26,1030.07,596,-4.13,-8.91,-79,1
1581151927,2020-02-08 09:52,68.88,958.25,1030.06,596,-4.11,-8.98,-80,1
1581151987,2020-02-08 09:53,69.06,958.26,1030.06,596,-4.03,-8.87,-79,1
1581152047,2020-02-08 09:54,69.11,958.25,1030.05,596,-3.99,-8.82,-80,1
1581152107,2020-02-08 09:55,69.27,958.26,1030.07,596,-3.91,-8.71,-79,1
1581152167,2020-02-08 09:56,68.81,958.27,1030.07,596,-3.87,-8.76,-77,1
1581152227,2020-02-08 09:57,68.64,958.31,1030.11,596,-3.80,-8.72,-77,1
1581152287,2020-02-08 09:58,68.46,958.30,1030.11,596,-3.74,-8.70,-79,1
1581152347,2020-02-08 09:59,68.24,958.29,1030.10,596,-3.73,-8.73,-79,1
1581152407,2020-02-08 10:00,68.10,958.28,1030.09,596,-3.67,-8.70,-77,1
1581152467,2020-02-08 10:01,67.88,958.23,1030.04,596,-3.64,-8.71,-78,1
1581152527,2020-02-08 10:02,67.71,958.29,1030.10,596,-3.58,-8.69,-78,1
1581152587,2020-02-08 10:03,67.91,958.29,1030.10,596,-3.49,-8.57,-79,1
1581152648,2020-02-08 10:04,68.05,958.26,1030.07,596,-3.49,-8.54,-79,1
1581152708,2020-02-08 10:05,67.77,958.25,1030.05,596,-3.41,-8.51,-80,1
1581152768,2020-02-08 10:06,68.31,958.22,1030.03,596,-3.32,-8.33,-78,1
1581152828,2020-02-08 10:07,68.20,958.21,1030.02,596,-3.26,-8.29,-79,1
1581152888,2020-02-08 10:08,68.28,958.19,1030.00,596,-3.19,-8.21,-79,1
1581152948,2020-02-08 10:09,67.92,958.19,1030.00,596,-3.15,-8.24,-81,1
1581153008,2020-02-08 10:10,67.86,958.18,1029.98,596,-3.10,-8.20,-77,1
1581153068,2020-02-08 10:11,67.93,958.18,1029.99,596,-3.02,-8.11,-79,1
1581153128,2020-02-08 10:12,67.92,958.20,1030.01,596,-3.00,-8.09,-80,1
1581153188,2020-02-08 10:13,68.07,958.22,1030.03,596,-2.93,-8.00,-79,1
1581153248,2020-02-08 10:14,67.69,958.19,1030.00,596,-2.86,-8.00,-79,1
1581153308,2020-02-08 10:15,67.59,958.21,1030.02,596,-2.80,-7.96,-78,1
1581153368,2020-02-08 10:16,67.43,958.19,1030.00,596,-2.71,-7.91,-79,1
1581153428,2020-02-08 10:17,67.21,958.20,1030.01,596,-2.65,-7.89,-77,1
1581153488,2020-02-08 10:18,67.34,958.18,1029.99,596,-2.63,-7.85,-78,1
1581153548,2020-02-08 10:19,67.69,958.21,1030.01,596,-2.57,-7.72,-78,1
1581153608,2020-02-08 10:20,67.55,958.22,1030.02,596,-2.52,-7.70,-80,1
1581153668,2020-02-08 10:21,67.29,958.20,1030.00,596,-2.46,-7.69,-77,1
1581153728,2020-02-08 10:22,67.17,958.21,1030.02,596,-2.42,-7.68,-78,1
1581153788,2020-02-08 10:23,67.59,958.23,1030.04,596,-2.38,-7.56,-78,1
1581153848,2020-02-08 10:24,67.26,958.25,1030.06,596,-2.33,-7.58,-79,1
1581153908,2020-02-08 10:25,66.49,958.27,1030.07,596,-2.28,-7.68,-81,1
1581153968,2020-02-08 10:26,66.43,958.26,1030.07,596,-2.25,-7.66,-78,1
1581154028,2020-02-08 10:27,66.96,958.25,1030.05,596,-2.18,-7.49,-78,1
1581154088,2020-02-08 10:28,66.80,958.23,1030.04,596,-2.12,-7.46,-79,1
1581154148,2020-02-08 10:29,66.71,958.31,1030.11,596,-2.12,-7.48,-78,1
1581154208,2020-02-08 10:30,66.02,958.25,1030.05,596,-2.05,-7.55,-78,1
1581154268,2020-02-08 10:31,66.79,958.22,1030.02,596,-1.99,-7.34,-80,1
1581154329,2020-02-08 10:32,66.52,958.22,1030.02,596,-1.94,-7.35,-79,1
1581154389,2020-02-08 10:33,65.31,958.20,1030.01,596,-1.93,-7.57,-78,1
1581154449,2020-02-08 10:34,66.32,958.18,1029.99,596,-1.86,-7.31,-79,1
1581154509,2020-02-08 10:35,66.66,958.15,1029.96,596,-1.77,-7.16,-78,1
1581154569,2020-02-08 10:36,66.56,958.16,1029.97,596,-1.75,-7.16,-79,1
1581154629,2020-02-08 10:37,66.63,958.18,1029.99,596,-1.71,-7.10,-78,1
1581154689,2020-02-08 10:38,66.16,958.22,1030.03,596,-1.64,-7.13,-79,1
1581154749,2020-02-08 10:39,66.23,958.22,1030.03,596,-1.56,-7.04,-76,1
1581154809,2020-02-08 10:40,65.70,958.17,1029.98,596,-1.57,-7.15,-78,1
1581154869,2020-02-08 10:41,65.78,958.18,1029.99,596,-1.52,-7.09,-78,1
1581154929,2020-02-08 10:42,65.28,958.14,1029.94,596,-1.45,-7.12,-80,1
1581154989,2020-02-08 10:43,65.23,958.11,1029.92,596,-1.40,-7.08,-78,1
1581155049,2020-02-08 10:44,64.93,958.11,1029.92,596,-1.40,-7.14,-80,1
1581155109,2020-02-08 10:45,65.26,958.13,1029.94,596,-1.37,-7.05,-80,1
1581155169,2020-02-08 10:46,65.17,958.15,1029.95,596,-1.37,-7.07,-76,1
1581155229,2020-02-08 10:47,65.00,958.16,1029.97,596,-1.32,-7.05,-77,1
1581155289,2020-02-08 10:48,64.98,958.21,1030.02,596,-1.31,-7.05,-79,1
1581155349,2020-02-08 10:49,65.12,958.16,1029.96,596,-1.27,-6.98,-78,1
1581155409,2020-02-08 10:50,65.97,958.18,1029.99,596,-1.23,-6.78,-77,1
1581155469,2020-02-08 10:51,65.24,958.21,1030.02,596,-1.18,-6.87,-76,1
1581155529,2020-02-08 10:52,66.03,958.18,1029.98,596,-1.16,-6.70,-79,1
1581155589,2020-02-08 10:53,65.58,958.14,1029.95,596,-1.13,-6.76,-77,1
1581155649,2020-02-08 10:54,64.96,958.13,1029.93,596,-1.11,-6.86,-77,1
1581155709,2020-02-08 10:55,65.00,958.07,1029.88,596,-1.04,-6.79,-80,1
1581155769,2020-02-08 10:56,65.06,958.04,1029.85,596,-0.98,-6.72,-79,1
1581155829,2020-02-08 10:57,65.17,958.04,1029.85,596,-0.99,-6.71,-79,1
1581155889,2020-02-08 10:58,65.59,957.99,1029.79,596,-0.97,-6.60,-81,1
1581155949,2020-02-08 10:59,65.15,957.98,1029.78,596,-0.93,-6.65,-78,1
1581156009,2020-02-08 11:00,65.18,957.95,1029.76,596,-0.88,-6.60,-78,1
1581156070,2020-02-08 11:01,64.89,957.95,1029.75,596,-0.84,-6.62,-79,1
1581156130,2020-02-08 11:02,63.64,957.91,1029.71,596,-0.86,-6.89,-77,1
1581156190,2020-02-08 11:03,64.49,957.91,1029.72,596,-0.76,-6.62,-78,1
1581156250,2020-02-08 11:04,64.51,957.92,1029.73,596,-0.73,-6.59,-79,1
1581156310,2020-02-08 11:05,64.50,957.91,1029.71,596,-0.63,-6.50,-77,1
1581156370,2020-02-08 11:06,64.50,957.90,1029.71,596,-0.62,-6.49,-79,1
1581156430,2020-02-08 11:07,64.59,957.90,1029.71,596,-0.52,-6.37,-79,1
1581156490,2020-02-08 11:08,64.42,957.88,1029.69,596,-0.46,-6.35,-76,1
1581156550,2020-02-08 11:09,64.44,957.80,1029.60,596,-0.42,-6.31,-79,1
1581156610,2020-02-08 11:10,64.21,957.77,1029.58,596,-0.40,-6.34,-78,1
1581156670,2020-02-08 11:11,64.35,957.82,1029.62,596,-0.35,-6.26,-76,1
1581156730,2020-02-08 11:12,64.83,957.83,1029.64,596,-0.33,-6.14,-77,1
1581156790,2020-02-08 11:13,64.10,957.82,1029.63,596,-0.29,-6.25,-77,1
1581156850,2020-02-08 11:14,64.40,957.85,1029.65,596,-0.27,-6.17,-79,1
1581156910,2020-02-08 11:15,64.06,957.80,1029.61,596,-0.23,-6.21,-78,1
1581156970,2020-02-08 11:16,63.04,957.81,1029.61,596,-0.21,-6.40,-78,1
1581157030,2020-02-08 11:17,62.29,957.80,1029.61,596,-0.24,-6.58,-79,1
1581157090,2020-02-08 11:18,62.68,957.75,1029.56,596,-0.19,-6.45,-79,1
1581157150,2020-02-08 11:19,63.87,957.74,1029.55,596,-0.18,-6.20,-77,1
1581157210,2020-02-08 11:20,64.18,957.76,1029.57,596,-0.20,-6.15,-78,1
1581157270,2020-02-08 11:21,63.22,957.70,1029.51,596,-0.17,-6.32,-80,1
1581157330,2020-02-08 11:22,61.38,957.68,1029.48,596,-0.25,-6.78,-77,1
1581157390,2020-02-08 11:23,61.69,957.69,1029.49,596,-0.19,-6.66,-79,1
1581157450,2020-02-08 11:24,61.24,957.68,1029.48,596,-0.16,-6.73,-79,1
1581157510,2020-02-08 11:25,61.68,957.66,1029.46,596,-0.15,-6.62,-78,1
1581157570,2020-02-08 11:26,62.30,957.72,1029.53,596,-0.09,-6.44,-77,1
1581157630,2020-02-08 11:27,62.82,957.73,1029.54,596,-0.05,-6.29,-78,1
1581157690,2020-02-08 11:28,63.48,957.72,1029.53,596,-0.02,-6.12,-78,1
1581157751,2020-02-08 11:29,62.99,957.71,1029.51,596,0.03,-6.18,-78,1
1581157811,2020-02-08 11:30,62.19,957.72,1029.52,596,0.05,-6.33,-78,1
1581157871,2020-02-08 11:31,61.62,957.69,1029.49,596,0.09,-6.41,-80,1
1581157931,2020-02-08 11:32,62.41,957.69,1029.50,596,0.12,-6.21,-79,1
1581157991,2020-02-08 11:33,61.50,957.71,1029.52,596,0.13,-6.40,-79,1
1581158051,2020-02-08 11:34,62.17,957.70,1029.51,596,0.16,-6.23,-78,1
1581158111,2020-02-08 11:35,61.73,957.66,1029.47,596,0.19,-6.29,-79,1
1581158171,2020-02-08 11:36,61.68,957.66,1029.46,596,0.23,-6.26,-79,1
1581158231,2020-02-08 11:37,62.27,957.60,1029.40,596,0.27,-6.10,-78,1
1581158291,2020-02-08 11:38,61.11,957.58,1029.39,596,0.29,-6.33,-79,1
1581158351,2020-02-08 11:39,61.58,957.59,1029.40,596,0.33,-6.19,-78,1
1581158411,2020-02-08 11:40,61.46,957.61,1029.41,596,0.37,-6.18,-79,1
1581158471,2020-02-08 11:41,61.15,957.61,1029.41,596,0.40,-6.21,-80,1
1581158531,2020-02-08 11:42,61.37,957.63,1029.44,596,0.43,-6.14,-79,1
1581158591,2020-02-08 11:43,60.30,957.64,1029.45,596,0.37,-6.43,-77,1
1581158651,2020-02-08 11:44,60.59,957.62,1029.43,596,0.38,-6.35,-79,1
1581158711,2020-02-08 11:45,60.38,957.59,1029.40,596,0.42,-6.36,-79,1
1581158771,2020-02-08 11:46,60.88,957.60,1029.41,596,0.44,-6.23,-79,1
1581158831,2020-02-08 11:47,59.88,957.62,1029.42,596,0.41,-6.48,-78,1
1581158891,2020-02-08 11:48,60.27,957.62,1029.43,596,0.49,-6.32,-79,1
1581158951,2020-02-08 11:49,61.40,957.60,1029.41,596,0.50,-6.07,-78,1
1581159011,2020-02-08 11:50,60.66,957.61,1029.41,596,0.52,-6.21,-79,1
1581159071,2020-02-08 11:51,60.53,957.59,1029.40,596,0.60,-6.16,-78,1
1581159131,2020-02-08 11:52,59.67,957.58,1029.39,596,0.62,-6.33,-80,1
1581159191,2020-02-08 11:53,61.03,957.56,1029.36,596,0.68,-5.98,-77,1
1581159251,2020-02-08 11:54,59.91,957.55,1029.36,596,0.69,-6.21,-78,1
1581159311,2020-02-08 11:55,59.80,957.57,1029.37,596,0.69,-6.23,-78,1
1581159371,2020-02-08 11:56,60.80,957.55,1029.35,596,0.74,-5.97,-79,1
1581159431,2020-02-08 11:57,59.73,957.56,1029.36,596,0.75,-6.19,-79,1
1581159492,2020-02-08 11:58,59.90,957.55,1029.36,596,0.74,-6.16,-77,1
1581159552,2020-02-08 11:59,60.35,957.59,1029.40,596,0.77,-6.04,-77,1
1581159612,2020-02-08 12:00,60.72,957.58,1029.39,596,0.79,-5.94,-80,1
1581159672,2020-02-08 12:01,59.47,957.54,1029.35,596,0.82,-6.18,-78,1
1581159732,2020-02-08 12:02,59.80,957.51,1029.32,596,0.77,-6.16,-80,1
1581159792,2020-02-08 12:03,59.47,957.53,1029.34,596,0.81,-6.19,-79,1
1581159852,2020-02-08 12:04,59.97,957.52,1029.33,596,0.83,-6.06,-77,1
1581159912,2020-02-08 12:05,59.87,957.52,1029.33,596,0.86,-6.06,-79,1
1581159972,2020-02-08 12:06,59.49,957.51,1029.32,596,0.89,-6.11,-77,1
1581160032,2020-02-08 12:07,61.01,957.51,1029.32,596,0.93,-5.74,-79,1
1581160092,2020-02-08 12:08,60.07,957.50,1029.30,596,0.95,-5.93,-78,1
1581160152,2020-02-08 12:09,60.23,957.51,1029.31,596,0.98,-5.86,-80,1
1581160212,2020-02-08 12:10,60.65,957.51,1029.32,596,1.04,-5.72,-80,1
1581160272,2020-02-08 12:11,60.38,957.44,1029.25,596,1.06,-5.76,-79,1
1581160332,2020-02-08 12:12,60.03,957.50,1029.30,596,1.07,-5.82,-79,1
1581160392,2020-02-08 12:13,61.14,957.47,1029.27,596,1.10,-5.55,-77,1
1581160452,2020-02-08 12:14,61.09,957.42,1029.23,596,1.17,-5.50,-79,1
1581160512,2020-02-08 12:15,60.40,957.48,1029.29,596,1.15,-5.67,-78,1
1581160572,2020-02-08 12:16,60.90,957.52,1029.33,596,1.24,-5.47,-77,1
1581160632,2020-02-08 12:17,60.31,957.55,1029.36,596,1.29,-5.55,-79,1
1581160692,2020-02-08 12:18,60.32,957.53,1029.33,596,1.30,-5.54,-79,1
1581160752,2020-02-08 12:19,60.52,957.53,1029.34,596,1.34,-5.46,-78,1
1581160812,2020-02-08 12:20,59.85,957.51,1029.32,596,1.38,-5.57,-79,1
1581160872,2020-02-08 12:21,59.84,957.50,1029.31,596,1.40,-5.55,-80,1
1581160932,2020-02-08 12:22,59.82,957.52,1029.32,596,1.42,-5.54,-79,1
1581160992,2020-02-08 12:23,59.84,957.54,1029.35,596,1.46,-5.50,-80,1
1581161052,2020-02-08 12:24,59.43,957.46,1029.27,596,1.44,-5.61,-79,1
1581161112,2020-02-08 12:25,59.70,957.53,1029.34,596,1.49,-5.50,-78,1
1581161172,2020-02-08 12:26,58.95,957.56,1029.36,596,1.49,-5.66,-79,1
1581161233,2020-02-08 12:27,59.07,957.55,1029.36,596,1.49,-5.64,-78,1
1581161293,2020-02-08 12:28,60.09,957.51,1029.32,596,1.52,-5.38,-80,1
1581161353,2020-02-08 12:29,60.41,957.54,1029.35,596,1.51,-5.32,-78,1
1581161413,2020-02-08 12:30,59.69,957.52,1029.33,596,1.52,-5.47,-79,1
1581161473,2020-02-08 12:31,60.00,957.57,1029.38,596,1.56,-5.37,-78,1
1581161533,2020-02-08 12:32,60.16,957.58,1029.39,596,1.59,-5.30,-78,1
1581161593,2020-02-08 12:33,59.62,957.63,1029.44,596,1.68,-5.34,-78,1
1581161653,2020-02-08 12:34,59.10,957.61,1029.42,596,1.68,-5.45,-77,1
1581161713,2020-02-08 12:35,59.00,957.61,1029.41,596,1.68,-5.47,-79,1
1581161773,2020-02-08 12:36,58.31,957.65,1029.45,596,1.68,-5.63,-78,1
1581161833,2020-02-08 12:37,59.26,957.58,1029.39,596,1.71,-5.39,-78,1
1581161893,2020-02-08 12:38,59.03,957.58,1029.39,596,1.75,-5.40,-77,1
1581161953,2020-02-08 12:39,60.10,957.51,1029.32,596,1.76,-5.15,-77,1
1581162013,2020-02-08 12:40,59.51,957.56,1029.37,596,1.82,-5.23,-78,1
1581162073,2020-02-08 12:41,59.94,957.54,1029.35,596,1.85,-5.11,-78,1
1581162133,2020-02-08 12:42,59.58,957.53,1029.34,596,1.86,-5.18,-78,1
1581162193,2020-02-08 12:43,59.38,957.56,1029.36,596,1.89,-5.19,-79,1
1581162253,2020-02-08 12:44,58.96,957.54,1029.34,596,1.96,-5.22,-77,1
1581162313,2020-02-08 12:45,59.65,957.53,1029.33,596,2.00,-5.03,-80,1
1581162373,2020-02-08 12:46,58.32,957.51,1029.31,596,2.01,-5.32,-79,1
1581162433,2020-02-08 12:47,59.04,957.48,1029.29,596,2.04,-5.13,-79,1
1581162493,2020-02-08 12:48,58.82,957.53,1029.34,596,2.09,-5.13,-79,1
1581162553,2020-02-08 12:49,58.30,957.55,1029.36,596,2.10,-5.24,-78,1
1581162613,2020-02-08 12:50,58.51,957.53,1029.34,596,2.14,-5.15,-77,1
1581162673,2020-02-08 12:51,59.04,957.51,1029.31,596,2.15,-5.02,-79,1
1581162733,2020-02-08 12:52,58.73,957.51,1029.32,596,2.16,-5.08,-78,1
1581162793,2020-02-08 12:53,58.71,957.48,1029.28,596,2.18,-5.07,-78,1
1581162853,2020-02-08 12:54,58.66,957.46,1029.27,596,2.19,-5.07,-77,1
1581162914,2020-02-08 12:55,57.85,957.53,1029.33,596,2.20,-5.24,-79,1
1581162974,2020-02-08 12:56,58.01,957.47,1029.27,596,2.19,-5.22,-78,1
1581163034,2020-02-08 12:57,58.39,957.50,1029.30,596,2.20,-5.12,-77,1
1581163094,2020-02-08 12:58,58.46,957.49,1029.30,596,2.25,-5.06,-79,1
1581163154,2020-02-08 12:59,58.33,957.47,1029.28,596,2.27,-5.07,-78,1
1581163214,2020-02-08 13:00,59.20,957.45,1029.26,596,2.31,-4.83,-78,1
1581163274,2020-02-08 13:01,57.80,957.43,1029.24,596,2.35,-5.11,-78,1
1581163334,2020-02-08 13:02,58.21,957.41,1029.22,596,2.35,-5.02,-80,1
1581163394,2020-02-08 13:03,57.09,957.42,1029.22,596,2.37,-5.26,-79,1
1581163454,2020-02-08 13:04,58.71,957.39,1029.19,596,2.43,-4.83,-79,1
1581163514,2020-02-08 13:05,58.33,957.38,1029.19,596,2.44,-4.91,-79,1
1581163574,2020-02-08 13:06,58.96,957.36,1029.17,596,2.49,-4.72,-78,1
1581163634,2020-02-08 13:07,57.47,957.36,1029.16,596,2.47,-5.08,-78,1
1581163694,2020-02-08 13:08,56.57,957.33,1029.14,596,2.48,-5.27,-79,1
1581163754,2020-02-08 13:09,57.24,957.34,1029.15,596,2.51,-5.09,-79,1
1581163814,2020-02-08 13:10,57.73,957.37,1029.18,596,2.51,-4.98,-79,1
1581163874,2020-02-08 13:11,57.83,957.33,1029.14,596,2.53,-4.94,-79,1
1581163934,2020-02-08 13:12,58.09,957.37,1029.18,596,2.51,-4.90,-78,1
1581163994,2020-02-08 13:13,57.66,957.33,1029.13,596,2.56,-4.95,-77,1
1581164054,2020-02-08 13:14,57.17,957.32,1029.13,596,2.55,-5.07,-77,1
1581164114,2020-02-08 13:15,56.49,957.34,1029.15,596,2.52,-5.26,-78,1
1581164174,2020-02-08 13:16,56.62,957.33,1029.14,596,2.50,-5.25,-79,1
1581164234,2020-02-08 13:17,55.54,957.30,1029.11,596,2.50,-5.50,-80,1
1581164294,2020-02-08 13:18,55.82,957.32,1029.13,596,2.53,-5.40,-80,1
1581164354,2020-02-08 13:19,56.82,957.32,1029.13,596,2.56,-5.14,-78,1
1581164414,2020-02-08 13:20,57.28,957.32,1029.12,596,2.57,-5.03,-80,1
1581164474,2020-02-08 13:21,57.11,957.27,1029.08,596,2.55,-5.08,-77,1
1581164534,2020-02-08 13:22,56.72,957.31,1029.11,596,2.55,-5.18,-80,1
1581164594,2020-02-08 13:23,57.07,957.28,1029.09,596,2.55,-5.09,-78,1
1581164655,2020-02-08 13:24,56.73,957.23,1029.04,596,2.52,-5.20,-77,1
1581164715,2020-02-08 13:25,57.72,957.30,1029.11,596,2.56,-4.94,-78,1
1581164775,2020-02-08 13:26,56.70,957.30,1029.11,596,2.55,-5.18,-78,1
1581164835,2020-02-08 13:27,57.40,957.31,1029.12,596,2.61,-4.96,-78,1
1581164895,2020-02-08 13:28,57.18,957.25,1029.06,596,2.64,-4.98,-79,1
1581164955,2020-02-08 13:29,57.39,957.27,1029.07,596,2.68,-4.90,-78,1
1581165015,2020-02-08 13:30,57.22,957.26,1029.07,596,2.68,-4.94,-78,1
1581165075,2020-02-08 13:31,56.00,957.25,1029.06,596,2.73,-5.17,-79,1
1581165135,2020-02-08 13:32,57.25,957.22,1029.03,596,2.70,-4.91,-79,1
1581165195,2020-02-08 13:33,56.65,957.25,1029.06,596,2.75,-5.00,-78,1
1581165255,2020-02-08 13:34,56.81,957.21,1029.02,596,2.79,-4.93,-80,1
1581165315,2020-02-08 13:35,56.69,957.27,1029.08,596,2.75,-4.99,-79,1
1581165375,2020-02-08 13:36,57.36,957.19,1029.00,596,2.77,-4.82,-78,1
1581165435,2020-02-08 13:37,56.90,957.19,1029.00,596,2.79,-4.91,-78,1
1581165495,2020-02-08 13:38,56.82,957.16,1028.97,596,2.82,-4.90,-79,1
1581165555,2020-02-08 13:39,56.16,957.15,1028.96,596,2.84,-5.04,-79,1
1581165615,2020-02-08 13:40,56.94,957.11,1028.92,596,2.85,-4.84,-76,1
1581165675,2020-02-08 13:41,56.83,957.12,1028.93,596,2.86,-4.86,-79,1
1581165735,2020-02-08 13:42,57.31,957.12,1028.93,596,2.91,-4.70,-80,1
1581165795,2020-02-08 13:43,55.91,957.13,1028.93,596,2.87,-5.07,-79,1
1581165855,2020-02-08 13:44,57.52,957.15,1028.95,596,2.93,-4.63,-79,1
1581165915,2020-02-08 13:45,57.20,957.13,1028.94,596,2.99,-4.65,-78,1
1581165975,2020-02-08 13:46,57.02,957.12,1028.93,596,3.02,-4.66,-80,1
1581166035,2020-02-08 13:47,57.64,957.10,1028.91,596,3.04,-4.50,-77,1
1581166095,2020-02-08 13:48,56.79,957.11,1028.92,596,3.05,-4.69,-78,1
1581166155,2020-02-08 13:49,57.01,957.11,1028.92,596,3.08,-4.61,-79,1
1581166215,2020-02-08 13:50,56.85,957.10,1028.90,596,3.12,-4.61,-79,1
1581166275,2020-02-08 13:51,55.05,957.11,1028.92,596,3.08,-5.07,-79,1
1581166336,2020-02-08 13:52,57.57,957.11,1028.91,596,3.11,-4.45,-79,1
1581166396,2020-02-08 13:53,56.67,957.09,1028.89,596,3.09,-4.68,-80,1
1581166456,2020-02-08 13:54,56.68,957.13,1028.93,596,3.11,-4.66,-78,1
1581166516,2020-02-08 13:55,56.83,957.13,1028.94,596,3.10,-4.63,-81,1
1581166576,2020-02-08 13:56,56.95,957.13,1028.94,596,3.16,-4.55,-80,1
1581166636,2020-02-08 13:57,57.28,957.11,1028.91,596,3.18,-4.45,-79,1
1581166696,2020-02-08 13:58,56.42,957.09,1028.89,596,3.17,-4.66,-79,1
1581166756,2020-02-08 13:59,55.91,957.06,1028.87,596,3.14,-4.81,-79,1
1581166816,2020-02-08 14:00,56.76,957.09,1028.89,596,3.21,-4.55,-79,1
1581166876,2020-02-08 14:01,56.93,957.10,1028.91,596,3.27,-4.45,-79,1
1581166936,2020-02-08 14:02,56.65,957.10,1028.91,596,3.21,-4.57,-78,1
1581166996,2020-02-08 14:03,56.40,957.08,1028.88,596,3.35,-4.50,-81,1
1581167056,2020-02-08 14:04,56.91,957.12,1028.93,596,3.33,-4.40,-79,1
1581167116,2020-02-08 14:05,56.30,957.10,1028.91,596,3.39,-4.49,-81,1
1581167176,2020-02-08 14:06,55.84,957.13,1028.94,596,3.40,-4.58,-79,1
1581167236,2020-02-08 14:07,56.90,957.12,1028.93,596,3.40,-4.33,-81,1
1581167296,2020-02-08 14:08,55.41,957.11,1028.92,596,3.35,-4.73,-81,1
1581167356,2020-02-08 14:09,56.11,957.11,1028.92,596,3.41,-4.51,-80,1
1581167416,2020-02-08 14:10,56.69,957.14,1028.95,596,3.47,-4.32,-80,1
1581167476,2020-02-08 14:11,57.47,957.16,1028.97,596,3.51,-4.10,-80,1
1581167536,2020-02-08 14:12,56.91,957.13,1028.94,596,3.54,-4.20,-80,1
1581167596,2020-02-08 14:13,57.48,957.14,1028.95,596,3.62,-3.99,-79,1
1581167656,2020-02-08 14:14,56.10,957.18,1028.99,596,3.60,-4.34,-78,1
1581167716,2020-02-08 14:15,56.99,957.17,1028.98,596,3.64,-4.09,-80,1
1581167776,2020-02-08 14:16,55.90,957.15,1028.96,596,3.63,-4.35,-79,1
1581167836,2020-02-08 14:17,54.10,957.21,1029.02,596,3.58,-4.84,-80,1
1581167896,2020-02-08 14:18,56.42,957.15,1028.95,596,3.61,-4.25,-78,1
1581167956,2020-02-08 14:19,54.36,957.14,1028.95,596,3.59,-4.76,-80,1
1581168016,2020-02-08 14:20,54.50,957.13,1028.94,596,3.62,-4.70,-80,1
1581168077,2020-02-08 14:21,54.84,957.11,1028.92,596,3.63,-4.61,-78,1
1581168137,2020-02-08 14:22,55.45,957.12,1028.93,596,3.66,-4.44,-80,1
1581168197,2020-02-08 14:23,55.77,957.16,1028.97,596,3.64,-4.38,-80,1
1581168257,2020-02-08 14:24,55.34,957.12,1028.93,596,3.61,-4.51,-78,1
1581168317,2020-02-08 14:25,55.21,957.21,1029.02,596,3.50,-4.64,-82,1
1581168377,2020-02-08 14:26,56.54,957.17,1028.97,596,3.60,-4.23,-79,1
1581168437,2020-02-08 14:27,56.64,957.16,1028.96,596,3.62,-4.19,-81,1
1581168497,2020-02-08 14:28,55.58,957.15,1028.95,596,3.56,-4.50,-80,1
1581168557,2020-02-08 14:29,56.00,957.15,1028.96,596,3.59,-4.37,-80,1
1581168617,2020-02-08 14:30,54.03,957.19,1028.99,596,3.57,-4.86,-80,1
1581168677,2020-02-08 14:31,55.96,957.15,1028.96,596,3.65,-4.32,-79,1
1581168737,2020-02-08 14:32,55.90,957.15,1028.96,596,3.66,-4.33,-79,1
1581168797,2020-02-08 14:33,56.66,957.08,1028.89,596,3.68,-4.13,-80,1
1581168857,2020-02-08 14:34,54.92,957.08,1028.89,596,3.72,-4.51,-80,1
1581168917,2020-02-08 14:35,56.07,957.12,1028.93,596,3.75,-4.20,-78,1
1581168977,2020-02-08 14:36,54.98,957.08,1028.89,596,3.75,-4.46,-81,1
1581169037,2020-02-08 14:37,56.67,957.11,1028.92,596,3.78,-4.03,-80,1
1581169097,2020-02-08 14:38,55.27,957.10,1028.91,596,3.82,-4.33,-80,1
1581169157,2020-02-08 14:39,56.02,957.12,1028.93,596,3.84,-4.13,-80,1
1581169217,2020-02-08 14:40,56.34,957.11,1028.92,596,3.85,-4.05,-79,1
1581169277,2020-02-08 14:41,54.14,957.09,1028.90,596,3.85,-4.57,-81,1
1581169337,2020-02-08 14:42,55.92,957.11,1028.92,596,3.85,-4.14,-79,1
1581169397,2020-02-08 14:43,55.56,957.11,1028.91,596,3.90,-4.18,-81,1
1581169457,2020-02-08 14:44,55.92,957.13,1028.94,596,3.86,-4.13,-79,1
1581169517,2020-02-08 14:45,56.15,957.15,1028.96,596,3.82,-4.12,-80,1
1581169577,2020-02-08 14:46,55.28,957.13,1028.94,596,3.89,-4.26,-80,1
1581169637,2020-02-08 14:47,55.61,957.15,1028.96,596,3.89,-4.18,-81,1
1581169698,2020-02-08 14:48,56.83,957.16,1028.97,596,3.89,-3.89,-78,1
1581169758,2020-02-08 14:49,55.05,957.14,1028.95,596,3.89,-4.32,-79,1
1581169818,2020-02-08 14:50,54.93,957.18,1028.99,596,3.90,-4.33,-79,1
1581169878,2020-02-08 14:51,55.05,957.15,1028.96,596,3.88,-4.33,-81,1
1581169938,2020-02-08 14:52,55.75,957.17,1028.98,596,3.91,-4.13,-79,1
1581169998,2020-02-08 14:53,53.97,957.18,1028.99,596,3.86,-4.61,-80,1
1581170058,2020-02-08 14:54,55.12,957.17,1028.98,596,3.93,-4.26,-80,1
1581170118,2020-02-08 14:55,55.12,957.16,1028.97,596,3.96,-4.23,-79,1
1581170178,2020-02-08 14:56,55.63,957.15,1028.96,596,3.93,-4.14,-80,1
1581170238,2020-02-08 14:57,54.86,957.17,1028.98,596,3.99,-4.27,-79,1
1581170298,2020-02-08 14:58,54.01,957.19,1028.99,596,3.97,-4.49,-77,1
1581170358,2020-02-08 14:59,54.48,957.17,1028.97,596,3.96,-4.39,-80,1
1581170418,2020-02-08 15:00,54.99,957.15,1028.96,596,3.99,-4.24,-79,1
1581170478,2020-02-08 15:01,54.60,957.18,1028.99,596,3.99,-4.33,-80,1
1581170538,2020-02-08 15:02,55.16,957.16,1028.97,596,3.96,-4.22,-78,1
1581170598,2020-02-08 15:03,54.21,957.17,1028.98,596,3.95,-4.46,-80,1
1581170658,2020-02-08 15:04,55.57,957.22,1029.03,596,4.00,-4.09,-80,1
1581170718,2020-02-08 15:05,54.61,957.23,1029.04,596,3.98,-4.34,-79,1
1581170778,2020-02-08 15:06,54.12,957.23,1029.04,596,3.98,-4.46,-79,1
1581170838,2020-02-08 15:07,54.52,957.21,1029.02,596,3.93,-4.41,-79,1
1581170898,2020-02-08 15:08,54.78,957.19,1028.99,596,3.93,-4.34,-79,1
1581170958,2020-02-08 15:09,55.21,957.22,1029.03,596,3.98,-4.19,-79,1
1581171018,2020-02-08 15:10,53.74,957.23,1029.04,596,3.93,-4.60,-79,1
1581171078,2020-02-08 15:11,53.52,957.19,1028.99,596,3.88,-4.70,-79,1
1581171138,2020-02-08 15:12,53.71,957.21,1029.02,596,3.86,-4.67,-78,1
1581171198,2020-02-08 15:13,55.36,957.24,1029.05,596,3.88,-4.25,-80,1
1581171258,2020-02-08 15:14,55.61,957.26,1029.07,596,3.88,-4.19,-80,1
1581171318,2020-02-08 15:15,54.96,957.25,1029.06,596,3.91,-4.32,-79,1
1581171379,2020-02-08 15:16,54.34,957.22,1029.02,596,3.85,-4.53,-79,1
1581171439,2020-02-08 15:17,54.54,957.28,1029.09,596,3.81,-4.51,-79,1
1581171499,2020-02-08 15:18,53.39,957.26,1029.07,596,3.75,-4.85,-80,1
1581171559,2020-02-08 15:19,53.65,957.25,1029.06,596,3.72,-4.82,-80,1
1581171619,2020-02-08 15:20,53.91,957.23,1029.04,596,3.70,-4.77,-81,1
1581171679,2020-02-08 15:21,52.95,957.20,1029.01,596,3.68,-5.03,-79,1
1581171739,2020-02-08 15:22,54.11,957.22,1029.02,596,3.64,-4.78,-79,1
1581171799,2020-02-08 15:23,53.91,957.18,1028.99,596,3.64,-4.83,-78,1
1581171859,2020-02-08 15:24,53.92,957.20,1029.01,596,3.63,-4.83,-79,1
1581171919,2020-02-08 15:25,53.66,957.24,1029.04,596,3.58,-4.94,-78,1
1581171979,2020-02-08 15:26,55.26,957.23,1029.04,596,3.47,-4.66,-81,1
1581172039,2020-02-08 15:27,54.21,957.23,1029.04,596,3.50,-4.88,-79,1
1581172099,2020-02-08 15:28,53.48,957.20,1029.01,596,3.46,-5.10,-79,1
1581172159,2020-02-08 15:29,54.07,957.22,1029.03,596,3.45,-4.96,-79,1
1581172219,2020-02-08 15:30,54.30,957.23,1029.04,596,3.41,-4.95,-79,1
1581172279,2020-02-08 15:31,53.60,957.19,1029.00,596,3.41,-5.12,-79,1
1581172339,2020-02-08 15:32,54.71,957.17,1028.98,596,3.44,-4.82,-79,1
1581172399,2020-02-08 15:33,53.81,957.19,1029.00,596,3.41,-5.07,-79,1
1581172459,2020-02-08 15:34,55.04,957.19,1029.00,596,3.45,-4.73,-80,1
1581172519,2020-02-08 15:35,56.02,956.88,1028.68,596,3.45,-4.50,-78,1
1581172579,2020-02-08 15:36,55.45,957.18,1028.99,596,3.47,-4.61,-78,1
1581172639,2020-02-08 15:37,53.87,957.15,1028.96,596,3.45,-5.01,-81,1
1581172699,2020-02-08 15:38,55.36,957.12,1028.93,596,3.49,-4.61,-79,1
1581172759,2020-02-08 15:39,55.19,957.09,1028.90,596,3.49,-4.65,-79,1
1581172819,2020-02-08 15:40,55.66,957.13,1028.94,596,3.47,-4.56,-80,1
1581172879,2020-02-08 15:41,55.43,957.14,1028.95,596,3.47,-4.62,-79,1
1581172939,2020-02-08 15:42,56.11,957.14,1028.95,596,3.46,-4.46,-78,1
1581173000,2020-02-08 15:43,55.63,957.13,1028.94,596,3.44,-4.60,-79,1
1581173060,2020-02-08 15:44,54.05,957.11,1028.91,596,3.36,-5.05,-77,1
1581173120,2020-02-08 15:45,55.55,957.10,1028.91,596,3.39,-4.66,-79,1
1581173180,2020-02-08 15:46,55.73,957.07,1028.87,596,3.37,-4.64,-78,1
1581173240,2020-02-08 15:47,56.13,957.05,1028.86,596,3.34,-4.57,-79,1
1581173300,2020-02-08 15:48,54.63,957.07,1028.88,596,3.33,-4.94,-79,1
1581173360,2020-02-08 15:49,55.51,957.07,1028.88,596,3.34,-4.72,-79,1
1581173420,2020-02-08 15:50,55.51,957.09,1028.90,596,3.32,-4.74,-80,1
1581173480,2020-02-08 15:51,55.49,957.08,1028.89,596,3.27,-4.79,-79,1
1581173540,2020-02-08 15:52,55.61,957.10,1028.91,596,3.13,-4.89,-79,1
1581173600,2020-02-08 15:53,56.61,957.06,1028.86,596,3.17,-4.62,-79,1
1581173660,2020-02-08 15:54,55.22,957.02,1028.83,596,3.16,-4.96,-78,1
1581173720,2020-02-08 15:55,56.26,957.04,1028.85,596,3.11,-4.76,-79,1
1581173780,2020-02-08 15:56,55.95,957.04,1028.84,596,3.07,-4.87,-80,1
1581173840,2020-02-08 15:57,56.76,957.01,1028.82,596,3.04,-4.71,-79,1
1581173900,2020-02-08 15:58,57.79,957.04,1028.85,596,3.06,-4.45,-78,1
1581173960,2020-02-08 15:59,58.55,957.04,1028.85,596,3.06,-4.28,-80,1
1581174020,2020-02-08 16:00,57.93,957.05,1028.86,596,3.02,-4.45,-79,1
1581174080,2020-02-08 16:01,57.62,957.10,1028.91,596,2.96,-4.58,-80,1
1581174140,2020-02-08 16:02,59.01,957.05,1028.86,596,3.01,-4.22,-79,1
1581174200,2020-02-08 16:03,58.35,957.05,1028.86,596,2.98,-4.40,-80,1
1581174260,2020-02-08 16:04,59.29,957.06,1028.86,596,2.99,-4.17,-80,1
1581174320,2020-02-08 16:05,59.47,957.05,1028.86,596,2.94,-4.18,-80,1
1581174380,2020-02-08 16:06,59.74,957.04,1028.85,596,2.95,-4.11,-79,1
1581174440,2020-02-08 16:07,58.07,957.04,1028.85,596,2.91,-4.53,-79,1
1581174500,2020-02-08 16:08,60.64,957.02,1028.83,596,2.92,-3.94,-80,1
1581174560,2020-02-08 16:09,58.01,957.06,1028.87,596,2.77,-4.67,-79,1
1581174620,2020-02-08 16:10,58.01,957.00,1028.81,596,2.76,-4.68,-80,1
1581174680,2020-02-08 16:11,59.55,957.03,1028.84,596,2.77,-4.32,-80,1
1581174741,2020-02-08 16:12,59.57,956.77,1028.58,596,2.75,-4.34,-79,1
1581174801,2020-02-08 16:13,59.67,957.04,1028.85,596,2.72,-4.34,-78,1
1581174861,2020-02-08 16:14,60.77,957.04,1028.85,596,2.73,-4.09,-79,1
1581174921,2020-02-08 16:15,59.29,957.10,1028.91,596,2.65,-4.50,-79,1
1581174981,2020-02-08 16:16,60.20,957.09,1028.90,596,2.66,-4.28,-79,1
1581175041,2020-02-08 16:17,58.70,957.08,1028.89,596,2.60,-4.67,-79,1
1581175101,2020-02-08 16:18,57.72,957.07,1028.88,596,2.52,-4.97,-80,1
1581175161,2020-02-08 16:19,58.99,957.05,1028.86,596,2.51,-4.69,-79,1
1581175221,2020-02-08 16:20,59.57,957.05,1028.86,596,2.46,-4.61,-80,1
1581175281,2020-02-08 16:21,58.64,957.07,1028.88,596,2.40,-4.88,-80,1
1581175341,2020-02-08 16:22,60.64,957.06,1028.87,596,2.41,-4.42,-79,1
1581175401,2020-02-08 16:23,60.91,957.06,1028.87,596,2.35,-4.42,-78,1
1581175461,2020-02-08 16:24,60.72,957.08,1028.88,596,2.30,-4.51,-79,1
1581175521,2020-02-08 16:25,59.82,957.06,1028.87,596,2.25,-4.75,-81,1
1581175581,2020-02-08 16:26,60.81,957.04,1028.85,596,2.20,-4.58,-79,1
1581175641,2020-02-08 16:27,60.02,957.03,1028.83,596,2.12,-4.83,-79,1
1581175701,2020-02-08 16:28,60.24,957.02,1028.83,596,2.07,-4.83,-79,1
1581175761,2020-02-08 16:29,60.50,957.03,1028.83,596,2.00,-4.84,-79,1
1581175821,2020-02-08 16:30,61.08,957.02,1028.83,596,1.94,-4.77,-78,1
1581175881,2020-02-08 16:31,61.65,957.02,1028.82,596,1.90,-4.69,-77,1
1581175941,2020-02-08 16:32,61.30,957.01,1028.81,596,1.86,-4.80,-78,1
1581176001,2020-02-08 16:33,61.27,957.03,1028.84,596,1.77,-4.89,-79,1
1581176061,2020-02-08 16:34,60.91,956.99,1028.80,596,1.69,-5.04,-80,1
1581176121,2020-02-08 16:35,60.18,957.02,1028.83,596,1.57,-5.32,-80,1
1581176181,2020-02-08 16:36,61.84,957.05,1028.86,596,1.55,-4.98,-77,1
1581176241,2020-02-08 16:37,61.23,957.05,1028.86,596,1.48,-5.18,-79,1
1581176301,2020-02-08 16:38,60.55,957.03,1028.84,596,1.42,-5.38,-80,1
1581176361,2020-02-08 16:39,61.94,957.02,1028.82,596,1.39,-5.11,-79,1
1581176421,2020-02-08 16:40,62.13,957.03,1028.84,596,1.33,-5.13,-80,1
1581176482,2020-02-08 16:41,62.19,957.05,1028.86,596,1.25,-5.19,-80,1
1581176542,2020-02-08 16:42,62.29,957.06,1028.86,596,1.23,-5.19,-79,1
1581176602,2020-02-08 16:43,62.67,957.04,1028.85,596,1.19,-5.14,-76,1
1581176662,2020-02-08 16:44,62.28,957.04,1028.85,596,1.14,-5.27,-78,1
1581176722,2020-02-08 16:45,62.54,957.06,1028.87,596,1.09,-5.27,-79,1
1581176782,2020-02-08 16:46,60.59,957.04,1028.85,596,0.89,-5.87,-79,1
1581176842,2020-02-08 16:47,61.27,957.05,1028.85,596,0.86,-5.75,-79,1
1581176902,2020-02-08 16:48,62.42,957.04,1028.85,596,0.84,-5.53,-79,1
1581176962,2020-02-08 16:49,61.84,957.03,1028.84,596,0.71,-5.77,-81,1
1581177022,2020-02-08 16:50,62.18,956.99,1028.79,596,0.71,-5.70,-81,1
1581177082,2020-02-08 16:51,61.19,956.99,1028.80,596,0.55,-6.06,-78,1
1581177142,2020-02-08 16:52,63.25,956.90,1028.70,596,0.60,-5.58,-79,1
1581177202,2020-02-08 16:53,63.18,956.95,1028.75,596,0.58,-5.62,-79,1
1581177262,2020-02-08 16:54,63.43,956.95,1028.76,596,0.56,-5.58,-79,1
1581177322,2020-02-08 16:55,64.19,956.97,1028.77,596,0.54,-5.44,-79,1
1581177382,2020-02-08 16:56,62.09,956.98,1028.79,596,0.44,-5.98,-81,1
1581177442,2020-02-08 16:57,63.17,956.95,1028.76,596,0.41,-5.78,-79,1
1581177502,2020-02-08 16:58,62.37,956.94,1028.75,596,0.34,-6.01,-80,1
1581177562,2020-02-08 16:59,63.26,956.96,1028.76,596,0.31,-5.86,-80,1
1581177622,2020-02-08 17:00,63.42,956.97,1028.78,596,0.26,-5.87,-80,1
1581177682,2020-02-08 17:01,64.08,956.97,1028.78,596,0.26,-5.73,-79,1
1581177742,2020-02-08 17:02,63.81,956.97,1028.78,596,0.20,-5.85,-79,1
1581177802,2020-02-08 17:03,63.14,956.98,1028.79,596,0.14,-6.04,-80,1
1581177862,2020-02-08 17:04,64.09,957.00,1028.81,596,0.14,-5.85,-80,1
1581177922,2020-02-08 17:05,64.40,956.99,1028.80,596,0.10,-5.82,-79,1
1581177982,2020-02-08 17:06,64.55,956.98,1028.78,596,0.08,-5.81,-80,1
1581178042,2020-02-08 17:07,64.49,957.00,1028.81,596,0.04,-5.86,-78,1
1581178102,2020-02-08 17:08,64.56,956.97,1028.77,596,0.02,-5.86,-80,1
1581178163,2020-02-08 17:09,63.85,956.91,1028.72,596,-0.07,-6.09,-79,1
1581178223,2020-02-08 17:10,65.04,956.94,1028.75,596,-0.09,-5.87,-78,1
1581178283,2020-02-08 17:11,64.87,956.98,1028.78,596,-0.12,-5.94,-80,1
1581178343,2020-02-08 17:12,65.11,956.93,1028.74,596,-0.15,-5.92,-79,1
1581178403,2020-02-08 17:13,64.64,956.99,1028.80,596,-0.21,-6.07,-79,1
1581178463,2020-02-08 17:14,64.24,957.00,1028.81,596,-0.27,-6.21,-80,1
1581178523,2020-02-08 17:15,64.21,956.96,1028.76,596,-0.35,-6.29,-79,1
1581178583,2020-02-08 17:16,64.04,956.99,1028.80,596,-0.41,-6.38,-78,1
1581178643,2020-02-08 17:17,62.80,956.90,1028.70,596,-0.50,-6.72,-80,1
1581178703,2020-02-08 17:18,63.34,956.94,1028.74,596,-0.60,-6.70,-81,1
1581178763,2020-02-08 17:19,63.40,956.96,1028.77,596,-0.64,-6.73,-79,1
1581178823,2020-02-08 17:20,64.51,956.98,1028.78,596,-0.66,-6.52,-80,1
1581178883,2020-02-08 17:21,63.79,957.00,1028.81,596,-0.71,-6.72,-80,1
1581178943,2020-02-08 17:22,64.96,956.97,1028.78,596,-0.72,-6.49,-79,1
1581179003,2020-02-08 17:23,64.45,956.97,1028.78,596,-0.76,-6.63,-80,1
1581179063,2020-02-08 17:24,64.19,957.01,1028.81,596,-0.83,-6.75,-80,1
1581179123,2020-02-08 17:25,62.78,957.05,1028.85,596,-0.98,-7.18,-81,1
1581179183,2020-02-08 17:26,63.42,957.00,1028.80,596,-0.99,-7.06,-80,1
1581179243,2020-02-08 17:27,64.11,956.88,1028.69,596,-1.01,-6.94,-80,1
1581179303,2020-02-08 17:28,65.07,956.99,1028.80,596,-1.04,-6.77,-80,1
1581179363,2020-02-08 17:29,65.23,957.01,1028.81,596,-1.06,-6.76,-80,1
1581179423,2020-02-08 17:30,65.22,957.02,1028.83,596,-1.10,-6.80,-79,1
1581179483,2020-02-08 17:31,65.07,957.03,1028.84,596,-1.13,-6.86,-80,1
1581179543,2020-02-08 17:32,64.69,957.04,1028.84,596,-1.17,-6.97,-80,1
1581179603,2020-02-08 17:33,65.08,957.02,1028.83,596,-1.20,-6.92,-79,1
1581179663,2020-02-08 17:34,64.33,957.03,1028.83,596,-1.26,-7.13,-79,1
1581179723,2020-02-08 17:35,65.25,957.03,1028.84,596,-1.26,-6.95,-77,1
1581179783,2020-02-08 17:36,65.38,957.04,1028.85,596,-1.28,-6.94,-82,1
1581179844,2020-02-08 17:37,65.31,957.01,1028.82,596,-1.32,-6.99,-80,1
1581179904,2020-02-08 17:38,66.08,956.95,1028.75,596,-1.30,-6.82,-79,1
1581179964,2020-02-08 17:39,65.34,956.95,1028.76,596,-1.34,-7.01,-79,1
1581180024,2020-02-08 17:40,65.34,956.96,1028.76,596,-1.36,-7.02,-81,1
1581180084,2020-02-08 17:41,64.62,956.73,1028.54,596,-1.45,-7.25,-79,1
1581180144,2020-02-08 17:42,65.04,956.98,1028.79,596,-1.52,-7.24,-79,1
1581180204,2020-02-08 17:43,65.76,957.02,1028.83,596,-1.51,-7.08,-80,1
1581180264,2020-02-08 17:44,65.19,957.04,1028.85,596,-1.56,-7.24,-80,1
1581180324,2020-02-08 17:45,64.48,957.07,1028.88,596,-1.66,-7.48,-79,1
1581180384,2020-02-08 17:46,64.53,957.09,1028.90,596,-1.74,-7.55,-78,1
1581180444,2020-02-08 17:47,64.57,957.07,1028.88,596,-1.76,-7.56,-79,1
1581180504,2020-02-08 17:48,65.11,957.04,1028.84,596,-1.79,-7.48,-80,1
1581180564,2020-02-08 17:49,64.86,957.01,1028.82,596,-1.88,-7.62,-78,1
1581180624,2020-02-08 17:50,64.91,957.03,1028.84,596,-1.92,-7.64,-80,1
1581180684,2020-02-08 17:51,64.58,957.00,1028.80,596,-2.01,-7.80,-81,1
1581180744,2020-02-08 17:52,65.34,956.96,1028.77,596,-2.02,-7.65,-76,1
1581180804,2020-02-08 17:53,65.12,956.99,1028.80,596,-2.08,-7.76,-80,1
1581180864,2020-02-08 17:54,65.16,956.97,1028.78,596,-2.13,-7.80,-78,1
1581180924,2020-02-08 17:55,65.83,957.02,1028.82,596,-2.16,-7.69,-79,1
1581180984,2020-02-08 17:56,66.05,957.01,1028.82,596,-2.19,-7.68,-80,1
1581181044,2020-02-08 17:57,65.38,957.05,1028.86,596,-2.24,-7.86,-78,1
1581181104,2020-02-08 17:58,66.01,957.03,1028.84,596,-2.23,-7.72,-79,1
1581181164,2020-02-08 17:59,66.43,957.03,1028.84,596,-2.24,-7.65,-79,1
1581181224,2020-02-08 18:00,66.31,957.03,1028.84,596,-2.29,-7.72,-80,1
1581181284,2020-02-08 18:01,67.49,957.02,1028.83,596,-2.29,-7.49,-79,1
1581181344,2020-02-08 18:02,67.10,957.05,1028.86,596,-2.29,-7.57,-79,1
1581181404,2020-02-08 18:03,67.43,957.03,1028.84,596,-2.30,-7.52,-80,1
1581181464,2020-02-08 18:04,67.18,957.00,1028.81,596,-2.35,-7.61,-80,1
1581181525,2020-02-08 18:05,68.31,957.04,1028.85,596,-2.32,-7.37,-79,1
1581181585,2020-02-08 18:06,67.83,957.01,1028.82,596,-2.36,-7.50,-80,1
1581181645,2020-02-08 18:07,67.88,957.01,1028.81,596,-2.36,-7.49,-79,1
1581181705,2020-02-08 18:08,66.74,957.02,1028.83,596,-2.44,-7.78,-80,1
1581181765,2020-02-08 18:09,67.42,957.01,1028.81,596,-2.46,-7.67,-79,1
1581181825,2020-02-08 18:10,68.05,956.98,1028.78,596,-2.46,-7.55,-81,1
1581181885,2020-02-08 18:11,67.49,956.98,1028.79,596,-2.49,-7.68,-80,1
1581181945,2020-02-08 18:12,67.47,956.99,1028.79,596,-2.52,-7.72,-80,1
1581182005,2020-02-08 18:13,66.47,956.98,1028.79,596,-2.60,-7.99,-80,1
1581182065,2020-02-08 18:14,66.94,956.99,1028.80,596,-2.61,-7.91,-80,1
1581182125,2020-02-08 18:15,67.60,956.99,1028.80,596,-2.64,-7.81,-79,1
1581182185,2020-02-08 18:16,66.73,956.99,1028.79,596,-2.72,-8.05,-79,1
1581182245,2020-02-08 18:17,66.90,957.02,1028.83,596,-2.76,-8.06,-80,1
1581182305,2020-02-08 18:18,67.59,957.01,1028.81,596,-2.78,-7.94,-80,1
1581182365,2020-02-08 18:19,66.89,956.97,1028.78,596,-2.81,-8.11,-80,1
1581182425,2020-02-08 18:20,67.54,956.95,1028.76,596,-2.84,-8.01,-80,1
1581182485,2020-02-08 18:21,66.66,957.00,1028.81,596,-2.88,-8.22,-80,1
1581182545,2020-02-08 18:22,67.51,957.01,1028.82,596,-2.90,-8.07,-81,1
1581182605,2020-02-08 18:23,67.82,957.02,1028.83,596,-2.93,-8.04,-80,1
1581182665,2020-02-08 18:24,67.38,957.06,1028.87,596,-3.02,-8.21,-79,1
1581182725,2020-02-08 18:25,67.10,957.05,1028.86,596,-3.04,-8.29,-80,1
1581182785,2020-02-08 18:26,68.01,957.05,1028.85,596,-3.05,-8.12,-79,1
1581182845,2020-02-08 18:27,68.17,957.05,1028.85,596,-3.04,-8.08,-80,1
1581182905,2020-02-08 18:28,67.60,957.05,1028.85,596,-3.09,-8.24,-79,1
1581182965,2020-02-08 18:29,68.07,957.02,1028.83,596,-3.10,-8.16,-80,1
1581183025,2020-02-08 18:30,68.20,957.08,1028.89,596,-3.14,-8.17,-80,1
1581183085,2020-02-08 18:31,68.37,957.08,1028.88,596,-3.13,-8.13,-80,1
1581183145,2020-02-08 18:32,67.53,957.10,1028.91,596,-3.17,-8.33,-80,1
1581183206,2020-02-08 18:33,68.38,957.08,1028.89,596,-3.18,-8.18,-80,1
1581183266,2020-02-08 18:34,67.98,957.12,1028.93,596,-3.19,-8.26,-79,1
1581183326,2020-02-08 18:35,68.64,957.12,1028.92,596,-3.20,-8.15,-80,1
1581183386,2020-02-08 18:36,69.67,957.11,1028.92,596,-3.20,-7.96,-81,1
1581183446,2020-02-08 18:37,68.89,957.12,1028.92,596,-3.20,-8.10,-80,1
1581183506,2020-02-08 18:38,69.18,957.15,1028.96,596,-3.18,-8.03,-80,1
1581183566,2020-02-08 18:39,69.08,957.12,1028.93,596,-3.19,-8.06,-79,1
1581183626,2020-02-08 18:40,68.54,957.15,1028.96,596,-3.20,-8.17,-80,1
1581183686,2020-02-08 18:41,68.56,957.15,1028.96,596,-3.26,-8.22,-80,1
1581183746,2020-02-08 18:42,69.46,957.16,1028.97,596,-3.22,-8.01,-79,1
1581183806,2020-02-08 18:43,68.45,957.21,1029.02,596,-3.29,-8.27,-80,1
1581183866,2020-02-08 18:44,67.58,957.19,1028.99,596,-3.36,-8.50,-80,1
1581183926,2020-02-08 18:45,69.42,957.23,1029.04,596,-3.32,-8.12,-80,1
1581183986,2020-02-08 18:46,68.37,957.22,1029.02,596,-3.37,-8.36,-79,1
1581184046,2020-02-08 18:47,68.96,957.19,1028.99,596,-3.36,-8.24,-79,1
1581184106,2020-02-08 18:48,68.47,957.19,1029.00,596,-3.36,-8.33,-79,1
1581184166,2020-02-08 18:49,69.93,957.23,1029.03,596,-3.33,-8.03,-80,1
1581184226,2020-02-08 18:50,70.64,957.25,1029.06,596,-3.35,-7.92,-79,1
1581184286,2020-02-08 18:51,70.51,957.26,1029.07,596,-3.34,-7.94,-79,1
1581184346,2020-02-08 18:52,71.19,957.28,1029.09,596,-3.30,-7.77,-80,1
1581184406,2020-02-08 18:53,71.21,957.30,1029.11,596,-3.30,-7.77,-79,1
1581184466,2020-02-08 18:54,70.19,957.28,1029.09,596,-3.33,-7.99,-79,1
1581184526,2020-02-08 18:55,69.64,957.29,1029.10,596,-3.36,-8.12,-80,1
1581184586,2020-02-08 18:56,70.21,957.28,1029.09,596,-3.35,-8.00,-79,1
1581184646,2020-02-08 18:57,69.96,957.24,1029.05,596,-3.35,-8.05,-80,1
1581184706,2020-02-08 18:58,70.85,957.24,1029.05,596,-3.33,-7.87,-79,1
1581184766,2020-02-08 18:59,70.26,957.27,1029.08,596,-3.37,-8.01,-80,1
1581184826,2020-02-08 19:00,69.88,957.28,1029.08,596,-3.39,-8.10,-79,1
1581184886,2020-02-08 19:01,69.09,957.27,1029.08,596,-3.43,-8.29,-80,1
1581184947,2020-02-08 19:02,69.60,957.29,1029.09,596,-3.47,-8.23,-79,1
1581185007,2020-02-08 19:03,69.57,957.28,1029.09,596,-3.48,-8.25,-80,1
1581185067,2020-02-08 19:04,69.12,957.30,1029.11,596,-3.51,-8.36,-80,1
1581185127,2020-02-08 19:05,70.03,957.32,1029.13,596,-3.50,-8.18,-80,1
1581185187,2020-02-08 19:06,69.12,957.27,1029.07,596,-3.60,-8.44,-79,1
1581185247,2020-02-08 19:07,68.53,957.28,1029.08,596,-3.65,-8.60,-78,1
1581185307,2020-02-08 19:08,69.37,957.30,1029.11,596,-3.65,-8.45,-79,1
1581185367,2020-02-08 19:09,68.23,957.31,1029.12,596,-3.72,-8.72,-79,1
1581185427,2020-02-08 19:10,69.40,957.31,1029.12,596,-3.70,-8.49,-80,1
1581185487,2020-02-08 19:11,69.06,957.34,1029.15,596,-3.72,-8.57,-80,1
1581185547,2020-02-08 19:12,69.27,957.34,1029.14,596,-3.75,-8.56,-79,1
1581185607,2020-02-08 19:13,70.19,957.40,1029.21,596,-4.14,-8.77,-79,1
1581185667,2020-02-08 19:14,69.42,957.38,1029.19,596,-3.80,-8.58,-80,1
1581185727,2020-02-08 19:15,69.19,957.38,1029.19,596,-3.83,-8.65,-80,1
1581185787,2020-02-08 19:16,69.46,957.38,1029.19,596,-3.84,-8.61,-79,1
1581185847,2020-02-08 19:17,69.49,957.39,1029.20,596,-3.86,-8.62,-79,1
1581185907,2020-02-08 19:18,70.31,957.39,1029.20,596,-3.84,-8.45,-80,1
1581185967,2020-02-08 19:19,70.57,957.38,1029.19,596,-3.84,-8.41,-79,1
1581186027,2020-02-08 19:20,71.33,957.37,1029.18,596,-3.81,-8.24,-78,1
1581186087,2020-02-08 19:21,71.69,957.40,1029.21,596,-3.79,-8.16,-79,1
1581186147,2020-02-08 19:22,71.86,957.41,1029.21,596,-3.77,-8.11,-78,1
1581186207,2020-02-08 19:23,71.70,957.41,1029.22,596,-3.76,-8.13,-79,1
1581186267,2020-02-08 19:24,71.15,957.42,1029.23,596,-3.76,-8.22,-79,1
1581186327,2020-02-08 19:25,71.59,957.46,1029.26,596,-3.73,-8.12,-79,1
1581186387,2020-02-08 19:26,71.65,957.46,1029.27,596,-3.73,-8.11,-76,1
1581186447,2020-02-08 19:27,71.33,957.45,1029.26,596,-3.74,-8.17,-79,1
1581186507,2020-02-08 19:28,71.13,957.45,1029.26,596,-3.73,-8.20,-80,1
1581186567,2020-02-08 19:29,71.23,957.48,1029.29,596,-3.71,-8.16,-80,1
1581186628,2020-02-08 19:30,72.05,957.50,1029.31,596,-3.68,-7.99,-79,1
1581186688,2020-02-08 19:31,70.84,957.37,1029.18,596,-3.70,-8.22,-78,1
1581186748,2020-02-08 19:32,70.82,957.49,1029.29,596,-3.70,-8.23,-77,1
1581186808,2020-02-08 19:33,70.98,957.48,1029.29,596,-3.71,-8.21,-80,1
1581186868,2020-02-08 19:34,71.08,957.52,1029.32,596,-3.67,-8.15,-78,1
1581186928,2020-02-08 19:35,71.61,957.47,1029.27,596,-3.65,-8.04,-80,1
1581186988,2020-02-08 19:36,71.90,957.46,1029.26,596,-3.64,-7.98,-81,1
1581187048,2020-02-08 19:37,72.01,957.45,1029.26,596,-3.61,-7.93,-77,1
1581187108,2020-02-08 19:38,71.39,957.43,1029.24,596,-3.60,-8.03,-79,1
1581187168,2020-02-08 19:39,70.69,957.41,1029.22,596,-3.62,-8.17,-79,1
1581187228,2020-02-08 19:40,70.87,957.41,1029.22,596,-3.61,-8.13,-79,1
1581187288,2020-02-08 19:41,70.57,957.41,1029.21,596,-3.65,-8.22,-79,1
1581187348,2020-02-08 19:42,70.79,957.42,1029.22,596,-3.63,-8.17,-78,1
1581187408,2020-02-08 19:43,70.98,957.42,1029.23,596,-3.62,-8.12,-80,1
1581187468,2020-02-08 19:44,71.27,957.45,1029.26,596,-3.60,-8.05,-80,1
1581187528,2020-02-08 19:45,71.53,957.48,1029.29,596,-3.59,-7.99,-78,1
1581187588,2020-02-08 19:46,70.71,957.47,1029.28,596,-3.60,-8.15,-80,1
1581187648,2020-02-08 19:47,70.53,957.49,1029.30,596,-3.60,-8.18,-80,1
1581187708,2020-02-08 19:48,70.28,957.43,1029.24,596,-3.63,-8.26,-79,1
1581187768,2020-02-08 19:49,70.58,957.51,1029.32,596,-3.61,-8.19,-80,1
1581187828,2020-02-08 19:50,70.90,957.49,1029.29,596,-3.65,-8.16,-79,1
1581187888,2020-02-08 19:51,71.24,957.52,1029.32,596,-3.57,-8.03,-77,1
1581187948,2020-02-08 19:52,70.75,957.55,1029.35,596,-3.59,-8.13,-79,1
1581188008,2020-02-08 19:53,70.68,957.57,1029.38,596,-3.60,-8.16,-79,1
1581188068,2020-02-08 19:54,70.64,957.60,1029.40,596,-3.60,-8.16,-80,1
1581188128,2020-02-08 19:55,70.85,957.62,1029.43,596,-3.59,-8.12,-79,1
1581188188,2020-02-08 19:56,70.71,957.61,1029.42,596,-3.58,-8.13,-81,1
1581188248,2020-02-08 19:57,70.61,957.63,1029.44,596,-3.60,-8.17,-78,1
1581188308,2020-02-08 19:58,70.39,957.65,1029.46,596,-3.59,-8.20,-79,1
1581188368,2020-02-08 19:59,70.74,957.64,1029.45,596,-3.56,-8.11,-78,1
1581188429,2020-02-08 20:00,70.60,957.65,1029.46,596,-3.59,-8.16,-77,1
1581188489,2020-02-08 20:01,70.11,957.68,1029.49,596,-3.62,-8.28,-78,1
1581188549,2020-02-08 20:02,70.01,957.74,1029.54,596,-3.62,-8.30,-78,1
1581188609,2020-02-08 20:03,70.62,957.75,1029.55,596,-3.59,-8.16,-80,1
1581188669,2020-02-08 20:04,70.34,957.73,1029.54,596,-3.61,-8.23,-79,1
1581188729,2020-02-08 20:05,69.69,957.76,1029.57,596,-3.67,-8.41,-80,1
1581188789,2020-02-08 20:06,69.26,957.76,1029.57,596,-3.71,-8.52,-78,1
1581188849,2020-02-08 20:07,69.80,957.80,1029.60,596,-3.71,-8.42,-78,1
1581188909,2020-02-08 20:08,70.11,957.78,1029.59,596,-3.74,-8.39,-79,1
1581188969,2020-02-08 20:09,68.90,957.78,1029.59,596,-3.81,-8.69,-80,1
1581189029,2020-02-08 20:10,68.75,957.77,1029.58,596,-3.84,-8.74,-79,1
1581189089,2020-02-08 20:11,69.69,957.81,1029.61,596,-3.84,-8.57,-77,1
1581189149,2020-02-08 20:12,69.53,957.81,1029.62,596,-3.88,-8.64,-81,1
1581189209,2020-02-08 20:13,70.14,957.79,1029.60,596,-3.88,-8.52,-80,1
1581189269,2020-02-08 20:14,70.72,957.79,1029.59,596,-3.85,-8.39,-78,1
1581189329,2020-02-08 20:15,69.75,957.76,1029.57,596,-3.91,-8.62,-79,1
1581189389,2020-02-08 20:16,70.46,957.75,1029.56,596,-3.89,-8.48,-79,1
1581189449,2020-02-08 20:17,69.99,957.80,1029.61,596,-3.92,-8.59,-79,1
1581189509,2020-02-08 20:18,69.45,957.76,1029.57,596,-3.95,-8.72,-79,1
1581189569,2020-02-08 20:19,70.38,957.77,1029.57,596,-3.94,-8.54,-80,1
1581189629,2020-02-08 20:20,70.33,957.77,1029.58,596,-3.94,-8.55,-79,1
1581189689,2020-02-08 20:21,69.39,957.74,1029.54,596,-4.00,-8.78,-79,1
1581189749,2020-02-08 20:22,69.37,957.76,1029.56,596,-4.02,-8.80,-77,1
1581189809,2020-02-08 20:23,69.33,957.74,1029.55,596,-4.04,-8.83,-79,1
1581189869,2020-02-08 20:24,69.59,957.76,1029.56,596,-4.04,-8.78,-80,1
1581189929,2020-02-08 20:25,69.54,957.75,1029.56,596,-4.06,-8.81,-79,1
1581189989,2020-02-08 20:26,70.02,957.77,1029.57,596,-4.08,-8.74,-78,1
1581190049,2020-02-08 20:27,69.58,957.76,1029.57,596,-4.09,-8.83,-77,1
1581190110,2020-02-08 20:28,69.31,957.74,1029.55,596,-4.14,-8.93,-79,1
1581190170,2020-02-08 20:29,68.76,957.74,1029.54,596,-4.17,-9.06,-79,1
1581190230,2020-02-08 20:30,69.36,957.72,1029.53,596,-4.20,-8.97,-80,1
1581190290,2020-02-08 20:31,68.99,957.75,1029.56,596,-4.25,-9.09,-79,1
1581190350,2020-02-08 20:32,70.25,957.75,1029.55,596,-4.21,-8.82,-78,1
1581190410,2020-02-08 20:33,70.72,957.77,1029.58,596,-4.22,-8.75,-78,1
1581190470,2020-02-08 20:34,70.29,957.77,1029.58,596,-4.21,-8.81,-80,1
1581190530,2020-02-08 20:35,69.85,957.79,1029.59,596,-4.26,-8.94,-78,1
1581190590,2020-02-08 20:36,70.43,957.77,1029.58,596,-4.22,-8.80,-80,1
1581190650,2020-02-08 20:37,70.03,957.73,1029.54,596,-4.25,-8.90,-79,1
1581190710,2020-02-08 20:38,69.14,957.75,1029.56,596,-4.28,-9.09,-80,1
1581190770,2020-02-08 20:39,70.34,957.77,1029.58,596,-4.25,-8.84,-78,1
1581190830,2020-02-08 20:40,69.01,957.75,1029.56,596,-4.31,-9.15,-78,1
1581190890,2020-02-08 20:41,68.95,957.76,1029.56,596,-4.38,-9.22,-78,1
1581190950,2020-02-08 20:42,68.60,957.74,1029.55,596,-4.40,-9.31,-79,1
1581191010,2020-02-08 20:43,68.13,957.73,1029.54,596,-4.45,-9.44,-79,1
1581191070,2020-02-08 20:44,68.28,957.75,1029.55,596,-4.49,-9.45,-80,1
1581191130,2020-02-08 20:45,68.31,957.76,1029.57,596,-4.54,-9.50,-78,1
1581191190,2020-02-08 20:46,68.80,957.80,1029.61,596,-4.60,-9.46,-80,1
1581191250,2020-02-08 20:47,68.94,957.78,1029.59,596,-4.60,-9.44,-78,1
1581191310,2020-02-08 20:48,69.30,957.80,1029.61,596,-4.60,-9.37,-78,1
1581191370,2020-02-08 20:49,69.38,957.80,1029.61,596,-4.66,-9.41,-79,1
1581191430,2020-02-08 20:50,69.22,957.78,1029.58,596,-4.67,-9.45,-80,1
1581191490,2020-02-08 20:51,70.28,957.78,1029.59,596,-4.66,-9.25,-77,1
1581191550,2020-02-08 20:52,70.35,957.77,1029.58,596,-4.66,-9.24,-79,1
1581191610,2020-02-08 20:53,70.17,957.78,1029.59,596,-4.67,-9.28,-79,1
1581191670,2020-02-08 20:54,69.68,957.78,1029.58,596,-4.72,-9.42,-80,1
1581191731,2020-02-08 20:55,69.79,957.73,1029.54,596,-4.73,-9.41,-77,1
1581191791,2020-02-08 20:56,69.92,957.73,1029.54,596,-4.76,-9.41,-79,1
1581191851,2020-02-08 20:57,69.31,957.77,1029.57,596,-4.82,-9.58,-78,1
1581191911,2020-02-08 20:58,69.52,957.72,1029.53,596,-4.84,-9.56,-79,1
1581191971,2020-02-08 20:59,69.53,957.73,1029.54,596,-4.84,-9.56,-78,1
1581192031,2020-02-08 21:00,69.06,957.76,1029.56,596,-4.89,-9.69,-78,1
1581192091,2020-02-08 21:01,68.79,957.73,1029.53,596,-4.90,-9.75,-79,1
1581192151,2020-02-08 21:02,69.50,957.73,1029.54,596,-4.89,-9.61,-80,1
1581192211,2020-02-08 21:03,69.68,957.77,1029.58,596,-4.89,-9.58,-79,1
1581192271,2020-02-08 21:04,69.59,957.76,1029.56,596,-4.91,-9.61,-80,1
1581192331,2020-02-08 21:05,69.87,957.75,1029.56,596,-4.90,-9.55,-80,1
1581192391,2020-02-08 21:06,69.73,957.70,1029.50,596,-4.91,-9.59,-79,1
1581192451,2020-02-08 21:07,70.37,957.77,1029.58,596,-4.89,-9.45,-78,1
1581192511,2020-02-08 21:08,69.97,957.75,1029.55,596,-4.90,-9.54,-79,1
1581192571,2020-02-08 21:09,70.26,957.72,1029.53,596,-4.86,-9.44,-80,1
1581192631,2020-02-08 21:10,70.41,957.74,1029.54,596,-4.85,-9.41,-78,1
1581192691,2020-02-08 21:11,70.01,957.73,1029.54,596,-4.88,-9.51,-77,1
1581192751,2020-02-08 21:12,69.72,957.75,1029.56,596,-4.89,-9.57,-77,1
1581192811,2020-02-08 21:13,70.24,957.80,1029.60,596,-4.86,-9.45,-79,1
1581192871,2020-02-08 21:14,69.77,957.75,1029.56,596,-4.90,-9.57,-78,1
1581192931,2020-02-08 21:15,70.26,957.72,1029.53,596,-4.87,-9.45,-79,1
1581192991,2020-02-08 21:16,69.90,957.73,1029.54,596,-4.87,-9.52,-79,1
1581193051,2020-02-08 21:17,69.36,957.72,1029.52,596,-4.89,-9.64,-79,1
1581193111,2020-02-08 21:18,69.99,957.72,1029.53,596,-4.87,-9.50,-79,1
1581193171,2020-02-08 21:19,69.60,957.75,1029.55,596,-4.87,-9.58,-80,1
1581193231,2020-02-08 21:20,70.26,957.81,1029.62,596,-4.84,-9.43,-82,1
1581193291,2020-02-08 21:21,69.45,957.82,1029.63,596,-4.93,-9.66,-79,1
1581193351,2020-02-08 21:22,69.37,957.84,1029.65,596,-4.99,-9.73,-80,1
1581193411,2020-02-08 21:23,69.21,957.47,1029.28,596,-5.14,-9.91,-80,1
1581193472,2020-02-08 21:24,70.10,957.76,1029.56,596,-5.07,-9.68,-79,1
1581193532,2020-02-08 21:25,70.50,957.73,1029.53,596,-5.07,-9.61,-79,1
1581193592,2020-02-08 21:26,70.52,957.71,1029.52,596,-5.07,-9.60,-79,1
1581193652,2020-02-08 21:27,70.88,957.66,1029.47,596,-5.04,-9.51,-79,1
1581193712,2020-02-08 21:28,70.12,957.71,1029.52,596,-5.07,-9.67,-78,1
1581193772,2020-02-08 21:29,70.30,957.72,1029.53,596,-5.07,-9.64,-79,1
1581193832,2020-02-08 21:30,70.93,957.74,1029.54,596,-5.04,-9.50,-78,1
1581193892,2020-02-08 21:31,69.92,957.75,1029.56,596,-5.08,-9.72,-77,1
1581193952,2020-02-08 21:32,70.55,957.76,1029.57,596,-5.06,-9.59,-79,1
1581194012,2020-02-08 21:33,69.89,957.74,1029.55,596,-5.10,-9.74,-79,1
1581194072,2020-02-08 21:34,70.04,957.76,1029.56,596,-5.13,-9.75,-78,1
1581194132,2020-02-08 21:35,70.26,957.74,1029.54,596,-5.13,-9.71,-79,1
1581194192,2020-02-08 21:36,70.88,957.75,1029.56,596,-5.11,-9.57,-78,1
1581194252,2020-02-08 21:37,70.12,957.72,1029.53,596,-5.15,-9.75,-80,1
1581194312,2020-02-08 21:38,69.83,957.69,1029.49,596,-5.18,-9.83,-79,1
1581194372,2020-02-08 21:39,70.86,957.70,1029.51,596,-5.15,-9.62,-79,1
1581194432,2020-02-08 21:40,70.77,957.72,1029.52,596,-5.23,-9.71,-77,1
1581194492,2020-02-08 21:41,71.10,957.70,1029.51,596,-5.19,-9.61,-78,1
1581194552,2020-02-08 21:42,70.99,957.69,1029.50,596,-5.20,-9.64,-79,1
1581194612,2020-02-08 21:43,70.56,957.68,1029.48,596,-5.21,-9.73,-78,1
1581194672,2020-02-08 21:44,70.78,957.68,1029.49,596,-5.19,-9.67,-79,1
1581194732,2020-02-08 21:45,69.89,957.69,1029.50,596,-5.27,-9.91,-80,1
1581194792,2020-02-08 21:46,70.41,957.68,1029.49,596,-5.24,-9.79,-79,1
1581194852,2020-02-08 21:47,69.89,957.72,1029.53,596,-5.33,-9.96,-78,1
1581194912,2020-02-08 21:48,70.05,957.75,1029.56,596,-5.40,-10.00,-79,1
1581194972,2020-02-08 21:49,70.48,957.74,1029.55,596,-5.38,-9.91,-78,1
1581195032,2020-02-08 21:50,70.77,957.73,1029.54,596,-5.35,-9.83,-79,1
1581195093,2020-02-08 21:51,70.57,957.76,1029.57,596,-5.37,-9.88,-78,1
1581195153,2020-02-08 21:52,70.09,957.74,1029.55,596,-5.39,-9.99,-79,1
1581195213,2020-02-08 21:53,70.53,957.76,1029.56,596,-5.44,-9.96,-79,1
1581195273,2020-02-08 21:54,71.09,957.74,1029.55,596,-5.38,-9.80,-78,1
1581195333,2020-02-08 21:55,71.31,957.74,1029.55,596,-5.36,-9.74,-78,1
1581195393,2020-02-08 21:56,71.03,957.69,1029.50,596,-5.36,-9.79,-78,1
1581195453,2020-02-08 21:57,70.54,957.72,1029.53,596,-5.36,-9.88,-78,1
1581195513,2020-02-08 21:58,70.99,957.73,1029.53,596,-5.32,-9.76,-79,1
1581195573,2020-02-08 21:59,70.71,957.72,1029.53,596,-5.32,-9.81,-78,1
1581195633,2020-02-08 22:00,70.28,957.72,1029.53,596,-5.35,-9.91,-79,1
1581195693,2020-02-08 22:01,70.22,957.75,1029.56,596,-5.30,-9.88,-79,1
1581195753,2020-02-08 22:02,70.11,957.78,1029.58,596,-5.29,-9.89,-78,1
1581195813,2020-02-08 22:03,69.95,957.75,1029.56,596,-5.33,-9.95,-78,1
1581195873,2020-02-08 22:04,70.19,957.82,1029.63,596,-5.27,-9.85,-78,1
1581195933,2020-02-08 22:05,70.06,957.74,1029.55,596,-5.26,-9.87,-78,1
1581195993,2020-02-08 22:06,69.93,957.72,1029.53,596,-5.30,-9.93,-79,1
1581196053,2020-02-08 22:07,69.72,957.74,1029.55,596,-5.37,-10.03,-78,1
1581196113,2020-02-08 22:08,69.78,957.75,1029.55,596,-5.43,-10.08,-79,1
1581196173,2020-02-08 22:09,70.49,957.75,1029.55,596,-5.40,-9.92,-79,1
1581196233,2020-02-08 22:10,70.55,957.71,1029.52,596,-5.36,-9.87,-78,1
1581196293,2020-02-08 22:11,70.55,957.69,1029.50,596,-5.36,-9.88,-79,1
1581196353,2020-02-08 22:12,70.29,957.71,1029.52,596,-5.36,-9.92,-79,1
1581196413,2020-02-08 22:13,70.33,957.69,1029.50,596,-5.39,-9.94,-79,1
1581196473,2020-02-08 22:14,70.39,957.67,1029.48,596,-5.37,-9.91,-79,1
1581196533,2020-02-08 22:15,70.29,957.68,1029.49,596,-5.34,-9.90,-78,1
1581196593,2020-02-08 22:16,70.58,957.68,1029.49,596,-5.33,-9.84,-78,1
1581196653,2020-02-08 22:17,70.41,957.69,1029.50,596,-5.42,-9.96,-79,1
1581196713,2020-02-08 22:18,70.30,957.63,1029.44,596,-5.36,-9.92,-80,1
1581196773,2020-02-08 22:19,70.69,957.66,1029.46,596,-5.36,-9.85,-79,1
1581196834,2020-02-08 22:20,70.43,957.73,1029.54,596,-5.35,-9.89,-80,1
1581196894,2020-02-08 22:21,70.66,957.65,1029.46,596,-5.32,-9.82,-79,1
1581196954,2020-02-08 22:22,70.47,957.68,1029.49,596,-5.32,-9.85,-79,1
1581197014,2020-02-08 22:23,70.13,957.68,1029.49,596,-5.33,-9.92,-79,1
1581197074,2020-02-08 22:24,70.23,957.62,1029.43,596,-5.33,-9.90,-79,1
1581197134,2020-02-08 22:25,69.03,957.62,1029.42,596,-5.32,-10.11,-79,1
1581197194,2020-02-08 22:26,70.26,957.64,1029.45,596,-5.30,-9.87,-79,1
1581197254,2020-02-08 22:27,70.02,957.61,1029.42,596,-5.32,-9.93,-79,1
1581197314,2020-02-08 22:28,70.03,957.62,1029.42,596,-5.34,-9.95,-79,1
1581197374,2020-02-08 22:29,69.72,957.59,1029.40,596,-5.33,-10.00,-76,1
1581197434,2020-02-08 22:30,70.01,957.66,1029.47,596,-5.33,-9.94,-78,1
1581197494,2020-02-08 22:31,69.67,957.64,1029.44,596,-5.33,-10.01,-80,1
1581197554,2020-02-08 22:32,70.20,957.63,1029.44,596,-5.33,-9.91,-79,1
1581197614,2020-02-08 22:33,69.92,957.69,1029.50,596,-5.33,-9.96,-78,1
1581197674,2020-02-08 22:34,69.39,957.65,1029.46,596,-5.36,-10.08,-80,1
1581197734,2020-02-08 22:35,69.69,957.66,1029.46,596,-5.36,-10.03,-81,1
1581197794,2020-02-08 22:36,69.36,957.61,1029.41,596,-5.36,-10.09,-78,1
1581197854,2020-02-08 22:37,68.91,957.61,1029.42,596,-5.36,-10.17,-80,1
1581197914,2020-02-08 22:38,68.92,957.61,1029.42,596,-5.40,-10.21,-79,1
1581197974,2020-02-08 22:39,68.56,957.61,1029.42,596,-5.45,-10.32,-80,1
1581198034,2020-02-08 22:40,68.88,957.59,1029.40,596,-5.50,-10.31,-80,1
1581198094,2020-02-08 22:41,69.11,957.61,1029.42,596,-5.56,-10.33,-79,1
1581198154,2020-02-08 22:42,69.23,957.61,1029.42,596,-5.56,-10.31,-79,1
1581198214,2020-02-08 22:43,69.17,957.61,1029.41,596,-5.62,-10.37,-80,1
1581198274,2020-02-08 22:44,69.30,957.59,1029.40,596,-5.62,-10.35,-81,1
1581198334,2020-02-08 22:45,69.20,957.58,1029.39,596,-5.70,-10.45,-79,1
1581198394,2020-02-08 22:46,69.92,957.56,1029.37,596,-5.65,-10.27,-80,1
1581198454,2020-02-08 22:47,70.47,957.57,1029.38,596,-5.66,-10.18,-78,1
1581198515,2020-02-08 22:48,70.18,957.56,1029.36,596,-5.65,-10.22,-78,1
1581198575,2020-02-08 22:49,69.81,957.55,1029.35,596,-5.65,-10.29,-78,1
1581198635,2020-02-08 22:50,69.64,957.59,1029.40,596,-5.61,-10.28,-79,1
1581198695,2020-02-08 22:51,69.51,957.58,1029.39,596,-5.60,-10.29,-78,1
1581198755,2020-02-08 22:52,70.24,957.56,1029.36,596,-5.57,-10.13,-78,1
1581198815,2020-02-08 22:53,69.70,957.53,1029.34,596,-5.58,-10.24,-78,1
1581198875,2020-02-08 22:54,70.24,957.57,1029.38,596,-5.61,-10.17,-79,1
1581198935,2020-02-08 22:55,70.28,957.54,1029.35,596,-5.59,-10.15,-80,1
1581198995,2020-02-08 22:56,69.52,957.54,1029.35,596,-5.61,-10.30,-78,1
1581199055,2020-02-08 22:57,70.23,957.52,1029.32,596,-5.60,-10.16,-80,1
1581199115,2020-02-08 22:58,69.63,957.53,1029.34,596,-5.59,-10.26,-79,1
1581199175,2020-02-08 22:59,70.16,957.51,1029.32,596,-5.58,-10.16,-75,1
1581199235,2020-02-08 23:00,70.58,957.57,1029.37,596,-5.57,-10.07,-79,1
1581199295,2020-02-08 23:01,70.94,957.55,1029.35,596,-5.60,-10.04,-79,1
1581199355,2020-02-08 23:02,70.97,957.55,1029.35,596,-5.60,-10.03,-79,1
1581199415,2020-02-08 23:03,70.54,957.54,1029.35,596,-5.58,-10.09,-77,1
1581199475,2020-02-08 23:04,69.78,957.51,1029.32,596,-5.58,-10.23,-79,1
1581199535,2020-02-08 23:05,69.64,957.51,1029.32,596,-5.56,-10.23,-80,1
1581199595,2020-02-08 23:06,69.00,957.51,1029.32,596,-5.56,-10.35,-78,1
1581199655,2020-02-08 23:07,69.41,957.54,1029.34,596,-5.56,-10.27,-79,1
1581199715,2020-02-08 23:08,69.15,957.56,1029.37,596,-5.56,-10.32,-78,1
1581199775,2020-02-08 23:09,70.08,957.57,1029.38,596,-5.54,-10.13,-78,1
1581199835,2020-02-08 23:10,69.85,957.56,1029.37,596,-5.58,-10.21,-79,1
1581199895,2020-02-08 23:11,69.22,957.54,1029.35,596,-5.55,-10.30,-78,1
1581199955,2020-02-08 23:12,68.99,957.58,1029.39,596,-5.55,-10.34,-79,1
1581200015,2020-02-08 23:13,69.19,957.55,1029.35,596,-5.54,-10.29,-79,1
1581200075,2020-02-08 23:14,68.65,957.53,1029.34,596,-5.58,-10.43,-79,1
1581200135,2020-02-08 23:15,68.96,957.55,1029.35,596,-5.56,-10.36,-78,1
1581200195,2020-02-08 23:16,68.37,957.54,1029.35,596,-5.58,-10.48,-79,1
1581200256,2020-02-08 23:17,68.81,957.55,1029.35,596,-5.58,-10.40,-78,1
1581200316,2020-02-08 23:18,69.06,957.56,1029.37,596,-5.57,-10.35,-77,1
1581200376,2020-02-08 23:19,68.86,957.60,1029.40,596,-5.63,-10.44,-79,1
1581200436,2020-02-08 23:20,68.74,957.56,1029.37,596,-5.65,-10.48,-79,1
1581200496,2020-02-08 23:21,68.93,957.58,1029.38,596,-5.69,-10.49,-78,1
1581200556,2020-02-08 23:22,68.87,957.50,1029.31,596,-5.66,-10.47,-79,1
1581200616,2020-02-08 23:23,68.87,957.56,1029.36,596,-5.67,-10.48,-80,1
1581200676,2020-02-08 23:24,69.00,957.53,1029.34,596,-5.69,-10.47,-77,1
1581200736,2020-02-08 23:25,68.65,957.52,1029.33,596,-5.74,-10.58,-79,1
1581200796,2020-02-08 23:26,68.50,957.56,1029.37,596,-5.79,-10.66,-78,1
1581200856,2020-02-08 23:27,69.10,957.50,1029.31,596,-5.82,-10.58,-80,1
1581200916,2020-02-08 23:28,69.47,957.50,1029.30,596,-5.79,-10.48,-80,1
1581200976,2020-02-08 23:29,69.61,957.48,1029.28,596,-5.81,-10.48,-79,1
1581201036,2020-02-08 23:30,69.39,957.49,1029.30,596,-5.78,-10.49,-78,1
1581201096,2020-02-08 23:31,69.42,957.51,1029.32,596,-5.77,-10.47,-78,1
1581201156,2020-02-08 23:32,69.12,957.53,1029.33,596,-5.77,-10.53,-78,1
1581201216,2020-02-08 23:33,69.20,957.49,1029.29,596,-5.77,-10.51,-78,1
1581201276,2020-02-08 23:34,69.48,957.52,1029.32,596,-5.78,-10.47,-78,1
1581201336,2020-02-08 23:35,70.04,957.45,1029.26,596,-5.76,-10.35,-80,1
1581201396,2020-02-08 23:36,69.73,957.47,1029.28,596,-5.78,-10.43,-80,1
1581201456,2020-02-08 23:37,69.74,957.47,1029.27,596,-5.77,-10.42,-79,1
1581201516,2020-02-08 23:38,69.32,957.45,1029.26,596,-5.77,-10.49,-79,1
1581201576,2020-02-08 23:39,69.30,957.45,1029.26,596,-5.76,-10.49,-79,1
1581201636,2020-02-08 23:40,68.99,957.46,1029.26,596,-5.80,-10.58,-80,1
1581201696,2020-02-08 23:41,68.95,957.48,1029.29,596,-5.79,-10.58,-78,1
1581201756,2020-02-08 23:42,68.54,957.49,1029.30,596,-5.83,-10.69,-79,1
1581201816,2020-02-08 23:43,68.69,957.48,1029.29,596,-5.84,-10.67,-79,1
1581201876,2020-02-08 23:44,69.03,957.50,1029.30,596,-5.85,-10.62,-78,1
1581201937,2020-02-08 23:45,69.09,957.51,1029.32,596,-5.89,-10.65,-77,1
1581201997,2020-02-08 23:46,68.87,957.49,1029.30,596,-5.90,-10.70,-78,1
1581202057,2020-02-08 23:47,68.46,957.51,1029.32,596,-5.91,-10.78,-78,1
1581202117,2020-02-08 23:48,68.84,957.48,1029.29,596,-5.91,-10.71,-79,1
1581202177,2020-02-08 23:49,68.50,957.52,1029.33,596,-5.99,-10.85,-79,1
1581202237,2020-02-08 23:50,68.04,957.47,1029.28,596,-6.06,-11.00,-77,1
1581202297,2020-02-08 23:51,68.32,957.56,1029.37,596,-6.09,-10.98,-79,1
1581202357,2020-02-08 23:52,68.44,957.59,1029.39,596,-6.14,-11.01,-79,1
1581202417,2020-02-08 23:53,68.31,957.56,1029.37,596,-6.16,-11.05,-79,1
1581202477,2020-02-08 23:54,68.91,957.53,1029.34,596,-6.33,-11.10,-79,1
1581202537,2020-02-08 23:55,68.80,957.53,1029.34,596,-6.47,-11.26,-80,1
1581202597,2020-02-08 23:56,69.67,957.56,1029.36,596,-6.50,-11.13,-79,1
1581202657,2020-02-08 23:57,70.16,957.52,1029.33,596,-6.52,-11.06,-78,1
1581202717,2020-02-08 23:58,70.38,957.50,1029.31,596,-6.50,-11.00,-77,1
1581202777,2020-02-08 23:59,69.56,957.47,1029.28,596,-6.47,-11.12,-78,1