1581202837,2020-02-09 00:00,70.09,957.49,1029.30,596,-6.44,-11.00,-79,1
1581202897,2020-02-09 00:01,69.86,957.47,1029.28,596,-6.43,-11.03,-76,1
1581202957,2020-02-09 00:02,69.22,957.48,1029.29,596,-6.43,-11.14,-78,1
1581203017,2020-02-09 00:03,69.53,957.47,1029.27,596,-6.40,-11.06,-79,1
1581203077,2020-02-09 00:04,68.85,957.46,1029.26,596,-6.36,-11.14,-78,1
1581203137,2020-02-09 00:05,69.45,957.45,1029.25,596,-6.37,-11.05,-79,1
1581203197,2020-02-09 00:06,68.95,957.44,1029.25,596,-6.35,-11.12,-79,1
1581203257,2020-02-09 00:07,69.66,957.42,1029.23,596,-6.35,-10.99,-80,1
1581203317,2020-02-09 00:08,68.97,957.45,1029.25,596,-6.35,-11.11,-79,1
1581203377,2020-02-09 00:09,68.97,957.45,1029.26,596,-6.32,-11.08,-77,1
1581203437,2020-02-09 00:10,68.98,957.47,1029.28,596,-6.32,-11.08,-80,1
1581203497,2020-02-09 00:11,68.66,957.47,1029.28,596,-6.33,-11.15,-80,1
1581203557,2020-02-09 00:12,68.94,957.49,1029.30,596,-6.32,-11.09,-79,1
1581203617,2020-02-09 00:13,68.75,957.49,1029.30,596,-6.32,-11.12,-78,1
1581203678,2020-02-09 00:14,68.87,957.49,1029.29,596,-6.32,-11.10,-79,1
1581203738,2020-02-09 00:15,68.56,957.47,1029.27,596,-6.32,-11.16,-78,1
1581203798,2020-02-09 00:16,68.79,957.48,1029.29,596,-6.33,-11.13,-78,1
1581203858,2020-02-09 00:17,68.50,957.47,1029.27,596,-6.32,-11.17,-78,1
1581203918,2020-02-09 00:18,69.11,957.50,1029.31,596,-6.36,-11.10,-78,1
1581203978,2020-02-09 00:19,68.43,957.47,1029.28,596,-6.36,-11.22,-79,1
1581204038,2020-02-09 00:20,68.24,957.48,1029.28,596,-6.37,-11.27,-78,1
1581204098,2020-02-09 00:21,68.87,957.49,1029.30,596,-6.44,-11.22,-78,1
1581204158,2020-02-09 00:22,68.91,957.50,1029.30,596,-6.42,-11.19,-78,1
1581204218,2020-02-09 00:23,68.70,957.49,1029.30,596,-6.45,-11.26,-79,1
1581204278,2020-02-09 00:24,69.02,957.43,1029.23,596,-6.54,-11.29,-77,1
1581204338,2020-02-09 00:25,69.42,957.47,1029.28,596,-6.54,-11.21,-79,1
1581204398,2020-02-09 00:26,69.14,957.46,1029.26,596,-6.54,-11.26,-79,1
1581204458,2020-02-09 00:27,69.11,957.43,1029.23,596,-6.54,-11.27,-78,1
1581204518,2020-02-09 00:28,69.20,957.41,1029.22,596,-6.49,-11.21,-79,1
1581204578,2020-02-09 00:29,69.10,957.41,1029.22,596,-6.49,-11.22,-78,1
1581204638,2020-02-09 00:30,68.77,957.39,1029.19,596,-6.50,-11.29,-78,1
1581204698,2020-02-09 00:31,68.95,957.43,1029.24,596,-6.49,-11.25,-80,1
1581204758,2020-02-09 00:32,69.40,957.41,1029.22,596,-6.48,-11.16,-79,1
1581204818,2020-02-09 00:33,69.13,957.43,1029.23,596,-6.47,-11.20,-78,1
1581204878,2020-02-09 00:34,68.91,957.40,1029.21,596,-6.48,-11.25,-80,1
1581204938,2020-02-09 00:35,69.47,957.42,1029.23,596,-6.50,-11.17,-78,1
1581204998,2020-02-09 00:36,69.12,957.43,1029.24,596,-6.50,-11.23,-81,1
1581205058,2020-02-09 00:37,69.15,957.43,1029.24,596,-6.46,-11.19,-79,1
1581205118,2020-02-09 00:38,68.81,957.46,1029.27,596,-6.46,-11.25,-77,1
1581205178,2020-02-09 00:39,68.62,957.40,1029.21,596,-6.45,-11.27,-80,1
1581205238,2020-02-09 00:40,68.89,957.44,1029.24,596,-6.44,-11.21,-78,1
1581205299,2020-02-09 00:41,69.21,957.42,1029.23,596,-6.44,-11.16,-78,1
1581205359,2020-02-09 00:42,69.46,957.40,1029.21,596,-6.44,-11.11,-79,1
1581205419,2020-02-09 00:43,69.36,957.36,1029.17,596,-6.42,-11.11,-80,1
1581205479,2020-02-09 00:44,69.89,957.36,1029.17,596,-6.43,-11.02,-79,1
1581205539,2020-02-09 00:45,69.80,957.39,1029.19,596,-6.46,-11.07,-77,1
1581205599,2020-02-09 00:46,70.34,957.40,1029.20,596,-6.46,-10.97,-79,1
1581205659,2020-02-09 00:47,70.27,957.40,1029.20,596,-6.42,-10.95,-79,1
1581205719,2020-02-09 00:48,70.47,957.37,1029.18,596,-6.42,-10.91,-80,1
1581205779,2020-02-09 00:49,70.60,957.42,1029.23,596,-6.43,-10.90,-78,1
1581205839,2020-02-09 00:50,69.94,957.38,1029.18,596,-6.45,-11.03,-77,1
1581205899,2020-02-09 00:51,69.06,957.40,1029.21,596,-6.46,-11.20,-79,1
1581205959,2020-02-09 00:52,67.52,957.36,1029.16,596,-6.54,-11.56,-78,1
1581206019,2020-02-09 00:53,67.52,957.35,1029.15,596,-6.60,-11.62,-76,1
1581206079,2020-02-09 00:54,66.89,957.35,1029.16,596,-6.69,-11.82,-78,1
1581206139,2020-02-09 00:55,66.96,957.32,1029.13,596,-6.70,-11.82,-79,1
1581206199,2020-02-09 00:56,67.38,957.33,1029.14,596,-6.81,-11.84,-79,1
1581206259,2020-02-09 00:57,67.14,957.35,1029.16,596,-6.86,-11.94,-79,1
1581206319,2020-02-09 00:58,67.41,957.36,1029.17,596,-6.85,-11.88,-79,1
1581206379,2020-02-09 00:59,68.25,957.36,1029.17,596,-6.90,-11.77,-78,1
1581206439,2020-02-09 01:00,67.90,957.40,1029.21,596,-6.92,-11.86,-78,1
1581206499,2020-02-09 01:01,68.35,957.41,1029.22,596,-6.97,-11.82,-79,1
1581206559,2020-02-09 01:02,68.28,957.51,1029.31,596,-7.09,-11.95,-78,1
1581206619,2020-02-09 01:03,68.94,957.39,1029.20,596,-7.05,-11.79,-78,1
1581206679,2020-02-09 01:04,68.66,957.42,1029.22,596,-7.20,-11.98,-79,1
1581206739,2020-02-09 01:05,68.77,957.36,1029.17,596,-7.27,-12.03,-78,1
1581206799,2020-02-09 01:06,69.46,957.37,1029.17,596,-7.20,-11.84,-79,1
1581206859,2020-02-09 01:07,69.65,957.36,1029.16,596,-7.19,-11.80,-76,1
1581206919,2020-02-09 01:08,69.69,957.36,1029.17,596,-7.18,-11.78,-77,1
1581206979,2020-02-09 01:09,69.79,957.37,1029.17,596,-7.16,-11.74,-79,1
1581207040,2020-02-09 01:10,69.90,957.34,1029.15,596,-7.13,-11.70,-78,1
1581207100,2020-02-09 01:11,70.11,957.33,1029.14,596,-7.18,-11.71,-79,1
1581207160,2020-02-09 01:12,70.22,957.36,1029.17,596,-7.14,-11.65,-78,1
1581207220,2020-02-09 01:13,69.56,957.35,1029.16,596,-7.14,-11.77,-79,1
1581207280,2020-02-09 01:14,69.79,957.37,1029.18,596,-7.13,-11.72,-79,1
1581207340,2020-02-09 01:15,70.09,957.37,1029.18,596,-7.09,-11.62,-79,1
1581207400,2020-02-09 01:16,70.18,957.32,1029.13,596,-7.06,-11.58,-79,1
1581207460,2020-02-09 01:17,69.93,957.32,1029.13,596,-7.02,-11.58,-79,1
1581207520,2020-02-09 01:18,69.86,957.33,1029.13,596,-7.01,-11.59,-79,1
1581207580,2020-02-09 01:19,69.79,957.31,1029.12,596,-7.00,-11.59,-79,1
1581207640,2020-02-09 01:20,69.41,957.29,1029.09,596,-7.00,-11.66,-78,1
1581207700,2020-02-09 01:21,69.83,957.27,1029.08,596,-6.96,-11.54,-79,1
1581207760,2020-02-09 01:22,69.95,957.28,1029.08,596,-6.95,-11.51,-78,1
1581207820,2020-02-09 01:23,69.55,957.29,1029.10,596,-6.95,-11.58,-77,1
1581207880,2020-02-09 01:24,69.67,957.30,1029.11,596,-6.95,-11.56,-80,1
1581207940,2020-02-09 01:25,69.82,957.31,1029.11,596,-6.96,-11.55,-79,1
1581208000,2020-02-09 01:26,70.29,957.30,1029.11,596,-6.95,-11.45,-78,1
1581208060,2020-02-09 01:27,69.85,957.28,1029.08,596,-6.95,-11.53,-80,1
1581208120,2020-02-09 01:28,69.61,957.27,1029.08,596,-6.95,-11.57,-79,1
1581208180,2020-02-09 01:29,70.03,957.27,1029.07,596,-6.94,-11.49,-80,1
1581208240,2020-02-09 01:30,69.74,957.29,1029.10,596,-6.96,-11.56,-78,1
1581208300,2020-02-09 01:31,69.37,957.23,1029.04,596,-6.95,-11.62,-79,1
1581208360,2020-02-09 01:32,69.02,957.24,1029.05,596,-6.95,-11.68,-79,1
1581208420,2020-02-09 01:33,68.66,957.22,1029.03,596,-6.98,-11.78,-79,1
1581208480,2020-02-09 01:34,68.73,957.23,1029.03,596,-6.98,-11.76,-79,1
1581208540,2020-02-09 01:35,68.78,957.21,1029.01,596,-7.06,-11.83,-79,1
1581208600,2020-02-09 01:36,68.53,957.20,1029.01,596,-7.05,-11.86,-79,1
1581208660,2020-02-09 01:37,68.07,957.19,1028.99,596,-7.09,-11.99,-79,1
1581208721,2020-02-09 01:38,68.51,957.23,1029.03,596,-7.10,-11.92,-79,1
1581208781,2020-02-09 01:39,68.48,957.20,1029.01,596,-7.20,-12.02,-79,1
1581208841,2020-02-09 01:40,68.15,957.22,1029.02,596,-7.16,-12.04,-79,1
1581208901,2020-02-09 01:41,68.18,957.22,1029.03,596,-7.22,-12.09,-79,1
1581208961,2020-02-09 01:42,68.09,957.18,1028.98,596,-7.25,-12.14,-79,1
1581209021,2020-02-09 01:43,68.27,957.22,1029.02,596,-7.23,-12.09,-79,1
1581209081,2020-02-09 01:44,68.22,957.22,1029.03,596,-7.23,-12.09,-79,1
1581209141,2020-02-09 01:45,68.26,957.23,1029.04,596,-7.27,-12.12,-79,1
1581209201,2020-02-09 01:46,68.25,957.25,1029.06,596,-7.28,-12.14,-78,1
1581209261,2020-02-09 01:47,68.29,957.23,1029.04,596,-7.31,-12.16,-79,1
1581209321,2020-02-09 01:48,68.46,957.26,1029.07,596,-7.32,-12.14,-80,1
1581209381,2020-02-09 01:49,68.69,957.25,1029.06,596,-7.36,-12.13,-79,1
1581209441,2020-02-09 01:50,68.95,957.27,1029.08,596,-7.34,-12.07,-81,1
1581209501,2020-02-09 01:51,68.95,957.27,1029.08,596,-7.30,-12.03,-79,1
1581209561,2020-02-09 01:52,69.79,957.25,1029.06,596,-7.27,-11.85,-76,1
1581209621,2020-02-09 01:53,69.13,957.27,1029.08,596,-7.25,-11.95,-79,1
1581209681,2020-02-09 01:54,69.54,957.26,1029.07,596,-7.21,-11.84,-79,1
1581209741,2020-02-09 01:55,69.31,957.26,1029.07,596,-7.23,-11.90,-78,1
1581209801,2020-02-09 01:56,69.07,957.22,1029.02,596,-7.20,-11.91,-78,1
1581209861,2020-02-09 01:57,69.01,957.24,1029.05,596,-7.20,-11.92,-80,1
1581209921,2020-02-09 01:58,68.72,957.23,1029.04,596,-7.18,-11.95,-78,1
1581209981,2020-02-09 01:59,68.83,957.23,1029.04,596,-7.17,-11.93,-80,1
1581210041,2020-02-09 02:00,68.24,957.22,1029.02,596,-7.17,-12.03,-79,1
1581210101,2020-02-09 02:01,68.42,957.21,1029.01,596,-7.15,-11.98,-79,1
1581210161,2020-02-09 02:02,68.25,957.20,1029.01,596,-7.14,-12.00,-78,1
1581210221,2020-02-09 02:03,68.49,957.20,1029.00,596,-7.16,-11.98,-78,1
1581210281,2020-02-09 02:04,68.48,957.21,1029.02,596,-7.15,-11.97,-80,1
1581210341,2020-02-09 02:05,68.45,957.23,1029.04,596,-7.15,-11.98,-78,1
1581210401,2020-02-09 02:06,68.62,957.21,1029.02,596,-7.12,-11.92,-79,1
1581210462,2020-02-09 02:07,67.98,957.21,1029.02,596,-7.14,-12.05,-79,1
1581210522,2020-02-09 02:08,67.84,957.18,1028.99,596,-7.14,-12.08,-79,1
1581210582,2020-02-09 02:09,67.70,957.19,1029.00,596,-7.14,-12.10,-80,1
1581210642,2020-02-09 02:10,67.93,957.21,1029.02,596,-7.14,-12.06,-78,1
1581210702,2020-02-09 02:11,68.43,957.17,1028.98,596,-7.15,-11.98,-77,1
1581210762,2020-02-09 02:12,68.88,957.20,1029.01,596,-7.17,-11.92,-78,1
1581210822,2020-02-09 02:13,68.57,957.23,1029.04,596,-7.14,-11.94,-78,1
1581210882,2020-02-09 02:14,68.24,957.22,1029.03,596,-7.12,-11.99,-76,1
1581210942,2020-02-09 02:15,68.41,957.20,1029.01,596,-7.15,-11.98,-80,1
1581211002,2020-02-09 02:16,68.10,957.16,1028.97,596,-7.14,-12.03,-80,1
1581211062,2020-02-09 02:17,68.27,957.15,1028.96,596,-7.14,-12.00,-80,1
1581211122,2020-02-09 02:18,67.98,957.18,1028.99,596,-7.15,-12.06,-80,1
1581211182,2020-02-09 02:19,67.97,957.20,1029.01,596,-7.17,-12.08,-78,1
1581211242,2020-02-09 02:20,68.00,957.18,1028.99,596,-7.19,-12.10,-78,1
1581211302,2020-02-09 02:21,68.26,957.14,1028.94,596,-7.16,-12.02,-79,1
1581211362,2020-02-09 02:22,67.96,957.13,1028.94,596,-7.18,-12.09,-78,1
1581211422,2020-02-09 02:23,68.19,957.07,1028.88,596,-7.21,-12.08,-79,1
1581211482,2020-02-09 02:24,67.69,957.09,1028.89,596,-7.22,-12.18,-78,1
1581211542,2020-02-09 02:25,68.32,957.05,1028.86,596,-7.23,-12.08,-78,1
1581211602,2020-02-09 02:26,68.38,957.06,1028.86,596,-7.24,-12.08,-79,1
1581211662,2020-02-09 02:27,68.67,957.03,1028.84,596,-7.19,-11.97,-78,1
1581211722,2020-02-09 02:28,68.87,957.07,1028.87,596,-7.22,-11.97,-79,1
1581211782,2020-02-09 02:29,68.84,957.05,1028.86,596,-7.24,-11.99,-78,1
1581211842,2020-02-09 02:30,69.39,957.02,1028.83,596,-7.25,-11.90,-77,1
1581211902,2020-02-09 02:31,69.02,957.04,1028.85,596,-7.25,-11.97,-79,1
1581211962,2020-02-09 02:32,69.24,956.98,1028.79,596,-7.27,-11.95,-78,1
1581212022,2020-02-09 02:33,68.70,957.02,1028.83,596,-7.25,-12.03,-78,1
1581212082,2020-02-09 02:34,68.85,956.98,1028.79,596,-7.25,-12.00,-79,1
1581212143,2020-02-09 02:35,68.20,957.00,1028.81,596,-7.24,-12.11,-78,1
1581212203,2020-02-09 02:36,68.80,957.01,1028.82,596,-7.28,-12.04,-79,1
1581212263,2020-02-09 02:37,68.69,957.02,1028.82,596,-7.30,-12.08,-79,1
1581212323,2020-02-09 02:38,68.69,957.03,1028.84,596,-7.33,-12.10,-79,1
1581212383,2020-02-09 02:39,68.57,957.00,1028.80,596,-7.33,-12.13,-79,1
1581212443,2020-02-09 02:40,67.69,956.99,1028.80,596,-7.34,-12.30,-79,1
1581212503,2020-02-09 02:41,68.10,957.02,1028.83,596,-7.35,-12.23,-78,1
1581212563,2020-02-09 02:42,67.73,957.04,1028.85,596,-7.39,-12.34,-78,1
1581212623,2020-02-09 02:43,67.46,957.00,1028.81,596,-7.49,-12.48,-80,1
1581212683,2020-02-09 02:44,67.56,957.00,1028.80,596,-7.63,-12.60,-78,1
1581212743,2020-02-09 02:45,67.91,956.97,1028.77,596,-7.62,-12.52,-77,1
1581212803,2020-02-09 02:46,68.29,957.01,1028.82,596,-7.55,-12.39,-79,1
1581212863,2020-02-09 02:47,68.65,957.02,1028.82,596,-7.59,-12.36,-78,1
1581212923,2020-02-09 02:48,68.77,956.97,1028.78,596,-7.60,-12.35,-79,1
1581212983,2020-02-09 02:49,68.68,957.01,1028.81,596,-7.61,-12.38,-79,1
1581213043,2020-02-09 02:50,68.40,956.97,1028.78,596,-7.55,-12.37,-78,1
1581213103,2020-02-09 02:51,68.26,956.98,1028.78,596,-7.58,-12.42,-79,1
1581213163,2020-02-09 02:52,69.13,956.98,1028.79,596,-7.56,-12.25,-79,1
1581213223,2020-02-09 02:53,68.65,956.95,1028.76,596,-7.53,-12.30,-79,1
1581213283,2020-02-09 02:54,68.45,956.96,1028.77,596,-7.53,-12.34,-79,1
1581213343,2020-02-09 02:55,68.68,956.92,1028.72,596,-7.62,-12.39,-79,1
1581213403,2020-02-09 02:56,68.89,956.96,1028.77,596,-7.57,-12.30,-80,1
1581213463,2020-02-09 02:57,68.89,956.90,1028.71,596,-7.61,-12.34,-79,1
1581213523,2020-02-09 02:58,68.64,956.89,1028.70,596,-7.64,-12.41,-78,1
1581213583,2020-02-09 02:59,69.27,956.88,1028.69,596,-7.62,-12.28,-78,1
1581213643,2020-02-09 03:00,69.49,956.88,1028.69,596,-7.62,-12.24,-79,1
1581213703,2020-02-09 03:01,69.21,956.88,1028.69,596,-7.59,-12.26,-80,1
1581213763,2020-02-09 03:02,69.50,956.88,1028.69,596,-7.61,-12.23,-78,1
1581213823,2020-02-09 03:03,69.89,956.87,1028.67,596,-7.58,-12.13,-79,1
1581213884,2020-02-09 03:04,69.59,956.89,1028.70,596,-7.63,-12.23,-80,1
1581213944,2020-02-09 03:05,69.22,956.88,1028.69,596,-7.56,-12.23,-78,1
1581214004,2020-02-09 03:06,69.23,956.88,1028.69,596,-7.57,-12.24,-79,1
1581214064,2020-02-09 03:07,69.03,956.90,1028.70,596,-7.57,-12.27,-79,1
1581214124,2020-02-09 03:08,69.12,956.84,1028.65,596,-7.60,-12.29,-80,1
1581214184,2020-02-09 03:09,68.65,956.85,1028.66,596,-7.57,-12.34,-78,1
1581214244,2020-02-09 03:10,69.05,956.84,1028.65,596,-7.66,-12.36,-79,1
1581214304,2020-02-09 03:11,68.71,956.85,1028.65,596,-7.64,-12.40,-78,1
1581214364,2020-02-09 03:12,68.47,956.80,1028.61,596,-7.66,-12.46,-80,1
1581214424,2020-02-09 03:13,68.42,956.79,1028.60,596,-7.66,-12.47,-77,1
1581214484,2020-02-09 03:14,68.47,956.79,1028.59,596,-7.65,-12.45,-79,1
1581214544,2020-02-09 03:15,68.58,956.79,1028.60,596,-7.66,-12.44,-78,1
1581214604,2020-02-09 03:16,68.62,956.76,1028.57,596,-7.64,-12.42,-79,1
1581214664,2020-02-09 03:17,68.38,956.79,1028.59,596,-7.64,-12.46,-79,1
1581214724,2020-02-09 03:18,68.80,956.77,1028.57,596,-7.63,-12.37,-79,1
1581214784,2020-02-09 03:19,69.26,956.76,1028.57,596,-7.61,-12.27,-79,1
1581214844,2020-02-09 03:20,69.27,956.78,1028.58,596,-7.63,-12.29,-78,1
1581214904,2020-02-09 03:21,69.06,956.74,1028.54,596,-7.58,-12.28,-78,1
1581214964,2020-02-09 03:22,69.17,956.69,1028.49,596,-7.56,-12.24,-79,1
1581215024,2020-02-09 03:23,68.92,956.75,1028.56,596,-7.56,-12.28,-79,1
1581215084,2020-02-09 03:24,69.01,956.74,1028.55,596,-7.51,-12.22,-79,1
1581215144,2020-02-09 03:25,68.69,956.68,1028.48,596,-7.50,-12.27,-80,1
1581215204,2020-02-09 03:26,68.68,956.69,1028.50,596,-7.51,-12.28,-78,1
1581215264,2020-02-09 03:27,68.65,956.70,1028.51,596,-7.50,-12.28,-79,1
1581215324,2020-02-09 03:28,68.47,956.71,1028.52,596,-7.53,-12.34,-79,1
1581215384,2020-02-09 03:29,68.04,956.70,1028.51,596,-7.53,-12.42,-78,1
1581215444,2020-02-09 03:30,68.23,956.64,1028.45,596,-7.52,-12.37,-79,1
1581215504,2020-02-09 03:31,67.95,956.72,1028.52,596,-7.49,-12.39,-79,1
1581215565,2020-02-09 03:32,68.16,956.72,1028.53,596,-7.52,-12.38,-78,1
1581215625,2020-02-09 03:33,67.91,956.72,1028.53,596,-7.63,-12.53,-78,1
1581215685,2020-02-09 03:34,67.57,956.72,1028.53,596,-7.68,-12.64,-78,1
1581215745,2020-02-09 03:35,67.62,956.68,1028.48,596,-7.85,-12.80,-79,1
1581215805,2020-02-09 03:36,68.46,956.67,1028.47,596,-7.86,-12.66,-78,1
1581215865,2020-02-09 03:37,68.38,956.70,1028.51,596,-7.84,-12.65,-80,1
1581215925,2020-02-09 03:38,68.41,956.69,1028.49,596,-7.85,-12.65,-80,1
1581215985,2020-02-09 03:39,68.73,956.65,1028.46,596,-7.83,-12.58,-78,1
1581216045,2020-02-09 03:40,68.78,956.63,1028.43,596,-7.77,-12.51,-80,1
1581216105,2020-02-09 03:41,68.77,956.61,1028.42,596,-7.77,-12.51,-79,1
1581216165,2020-02-09 03:42,68.87,956.59,1028.40,596,-7.77,-12.50,-80,1
1581216225,2020-02-09 03:43,69.02,956.59,1028.40,596,-7.74,-12.44,-79,1
1581216285,2020-02-09 03:44,68.96,956.59,1028.40,596,-7.73,-12.44,-80,1
1581216345,2020-02-09 03:45,68.83,956.62,1028.43,596,-7.74,-12.47,-79,1
1581216405,2020-02-09 03:46,68.77,956.64,1028.44,596,-7.77,-12.51,-79,1
1581216465,2020-02-09 03:47,68.86,956.64,1028.44,596,-7.80,-12.52,-78,1
1581216525,2020-02-09 03:48,68.42,956.62,1028.43,596,-7.77,-12.58,-78,1
1581216585,2020-02-09 03:49,68.37,956.65,1028.45,596,-7.79,-12.60,-79,1
1581216645,2020-02-09 03:50,68.46,956.59,1028.40,596,-7.83,-12.63,-78,1
1581216705,2020-02-09 03:51,68.61,956.56,1028.37,596,-7.82,-12.59,-80,1
1581216765,2020-02-09 03:52,68.21,956.54,1028.35,596,-7.89,-12.73,-79,1
1581216825,2020-02-09 03:53,68.56,956.53,1028.34,596,-7.88,-12.66,-78,1
1581216885,2020-02-09 03:54,68.49,956.52,1028.33,596,-7.86,-12.65,-77,1
1581216945,2020-02-09 03:55,68.49,956.54,1028.34,596,-7.82,-12.61,-79,1
1581217005,2020-02-09 03:56,68.06,956.52,1028.33,596,-7.82,-12.69,-80,1
1581217065,2020-02-09 03:57,68.26,956.56,1028.36,596,-7.87,-12.70,-80,1
1581217125,2020-02-09 03:58,68.06,956.61,1028.41,596,-7.82,-12.69,-79,1
1581217185,2020-02-09 03:59,68.53,956.62,1028.42,596,-7.80,-12.58,-80,1
1581217245,2020-02-09 04:00,68.77,956.62,1028.43,596,-7.84,-12.58,-78,1
1581217305,2020-02-09 04:01,68.51,956.65,1028.45,596,-7.81,-12.60,-79,1
1581217366,2020-02-09 04:02,68.47,956.68,1028.49,596,-7.84,-12.63,-78,1
1581217426,2020-02-09 04:03,68.52,956.65,1028.45,596,-7.83,-12.61,-78,1
1581217486,2020-02-09 04:04,68.27,956.68,1028.48,596,-7.82,-12.65,-77,1
1581217546,2020-02-09 04:05,67.65,956.66,1028.46,596,-7.82,-12.76,-80,1
1581217606,2020-02-09 04:06,67.57,956.67,1028.47,596,-7.79,-12.75,-78,1
1581217666,2020-02-09 04:07,67.50,956.66,1028.46,596,-7.80,-12.77,-79,1
1581217726,2020-02-09 04:08,67.35,956.63,1028.44,596,-7.86,-12.86,-79,1
1581217786,2020-02-09 04:09,68.03,956.69,1028.50,596,-7.87,-12.74,-80,1
1581217846,2020-02-09 04:10,67.44,956.64,1028.45,596,-7.83,-12.81,-78,1
1581217906,2020-02-09 04:11,68.12,956.67,1028.47,596,-7.86,-12.72,-79,1
1581217966,2020-02-09 04:12,67.72,956.67,1028.47,596,-7.82,-12.75,-79,1
1581218026,2020-02-09 04:13,67.55,956.64,1028.44,596,-7.84,-12.80,-79,1
1581218086,2020-02-09 04:14,68.11,956.64,1028.44,596,-7.80,-12.66,-80,1
1581218146,2020-02-09 04:15,67.95,956.64,1028.45,596,-7.89,-12.78,-79,1
1581218206,2020-02-09 04:16,67.55,956.63,1028.44,596,-7.90,-12.86,-78,1
1581218266,2020-02-09 04:17,67.95,956.67,1028.48,596,-7.93,-12.82,-79,1
1581218326,2020-02-09 04:18,67.68,956.71,1028.52,596,-8.01,-12.94,-80,1
1581218386,2020-02-09 04:19,68.32,956.71,1028.52,596,-8.01,-12.82,-79,1
1581218446,2020-02-09 04:20,68.44,956.67,1028.48,596,-8.04,-12.83,-79,1
1581218506,2020-02-09 04:21,68.42,956.69,1028.50,596,-8.01,-12.81,-79,1
1581218566,2020-02-09 04:22,68.58,956.67,1028.47,596,-7.99,-12.76,-79,1
1581218626,2020-02-09 04:23,68.46,956.66,1028.47,596,-7.95,-12.74,-78,1
1581218686,2020-02-09 04:24,68.66,956.63,1028.44,596,-8.02,-12.77,-79,1
1581218746,2020-02-09 04:25,68.49,956.62,1028.43,596,-8.00,-12.78,-79,1
1581218806,2020-02-09 04:26,68.41,956.59,1028.40,596,-7.99,-12.79,-80,1
1581218866,2020-02-09 04:27,68.32,956.58,1028.38,596,-7.95,-12.77,-79,1
1581218926,2020-02-09 04:28,68.39,956.60,1028.41,596,-7.95,-12.75,-79,1
1581218987,2020-02-09 04:29,68.37,956.57,1028.37,596,-7.94,-12.75,-79,1
1581219047,2020-02-09 04:30,68.69,956.58,1028.39,596,-7.95,-12.70,-80,1
1581219107,2020-02-09 04:31,68.67,956.59,1028.40,596,-7.98,-12.73,-79,1
1581219167,2020-02-09 04:32,68.35,956.58,1028.39,596,-7.94,-12.75,-78,1
1581219227,2020-02-09 04:33,68.24,956.66,1028.46,596,-7.95,-12.78,-79,1
1581219287,2020-02-09 04:34,68.11,956.66,1028.46,596,-7.94,-12.80,-79,1
1581219347,2020-02-09 04:35,67.81,956.69,1028.50,596,-7.96,-12.87,-78,1
1581219407,2020-02-09 04:36,67.94,956.72,1028.52,596,-7.95,-12.84,-77,1
1581219467,2020-02-09 04:37,68.01,956.68,1028.49,596,-7.99,-12.86,-80,1
1581219527,2020-02-09 04:38,68.32,956.67,1028.47,596,-8.00,-12.82,-78,1
1581219587,2020-02-09 04:39,67.93,956.67,1028.48,596,-7.96,-12.85,-80,1
1581219647,2020-02-09 04:40,67.94,956.69,1028.49,596,-8.00,-12.88,-79,1
1581219707,2020-02-09 04:41,67.59,956.65,1028.46,596,-7.98,-12.93,-79,1
1581219767,2020-02-09 04:42,68.04,956.64,1028.44,596,-7.98,-12.85,-79,1
1581219827,2020-02-09 04:43,67.89,956.63,1028.44,596,-7.99,-12.88,-79,1
1581219887,2020-02-09 04:44,67.88,956.64,1028.44,596,-7.98,-12.88,-78,1
1581219947,2020-02-09 04:45,68.10,956.66,1028.47,596,-7.97,-12.83,-79,1
1581220007,2020-02-09 04:46,67.48,956.65,1028.46,596,-7.97,-12.94,-80,1
1581220067,2020-02-09 04:47,67.79,956.66,1028.46,596,-7.94,-12.85,-79,1
1581220127,2020-02-09 04:48,67.97,956.68,1028.48,596,-7.99,-12.87,-79,1
1581220187,2020-02-09 04:49,67.84,956.73,1028.54,596,-7.96,-12.86,-79,1
1581220247,2020-02-09 04:50,67.88,956.74,1028.55,596,-8.02,-12.91,-81,1
1581220307,2020-02-09 04:51,67.76,956.73,1028.54,596,-8.01,-12.93,-79,1
1581220367,2020-02-09 04:52,67.91,956.71,1028.52,596,-8.01,-12.90,-79,1
1581220427,2020-02-09 04:53,68.11,956.70,1028.51,596,-8.00,-12.85,-78,1
1581220487,2020-02-09 04:54,67.93,956.71,1028.52,596,-7.98,-12.87,-78,1
1581220547,2020-02-09 04:55,67.99,956.72,1028.53,596,-7.99,-12.86,-78,1
1581220607,2020-02-09 04:56,68.28,956.71,1028.51,596,-7.99,-12.81,-79,1
1581220667,2020-02-09 04:57,67.98,956.69,1028.49,596,-7.99,-12.87,-80,1
1581220728,2020-02-09 04:58,67.76,956.68,1028.49,596,-8.01,-12.93,-77,1
1581220788,2020-02-09 04:59,67.90,956.65,1028.46,596,-8.00,-12.89,-78,1
1581220848,2020-02-09 05:00,68.64,956.71,1028.52,596,-8.00,-12.76,-80,1
1581220908,2020-02-09 05:01,68.63,956.72,1028.53,596,-8.03,-12.79,-80,1
1581220968,2020-02-09 05:02,68.59,956.72,1028.53,596,-8.03,-12.79,-78,1
1581221028,2020-02-09 05:03,68.41,956.72,1028.53,596,-8.02,-12.82,-78,1
1581221088,2020-02-09 05:04,68.37,956.74,1028.55,596,-8.06,-12.86,-78,1
1581221148,2020-02-09 05:05,68.73,956.77,1028.58,596,-8.07,-12.81,-78,1
1581221208,2020-02-09 05:06,69.19,956.76,1028.57,596,-8.07,-12.73,-80,1
1581221268,2020-02-09 05:07,69.34,956.75,1028.55,596,-8.04,-12.67,-78,1
1581221328,2020-02-09 05:08,68.90,956.77,1028.58,596,-8.12,-12.83,-78,1
1581221388,2020-02-09 05:09,68.60,956.74,1028.55,596,-8.05,-12.81,-78,1
1581221448,2020-02-09 05:10,68.53,956.71,1028.52,596,-8.06,-12.84,-77,1
1581221508,2020-02-09 05:11,68.42,956.70,1028.51,596,-8.08,-12.87,-81,1
1581221568,2020-02-09 05:12,68.59,956.69,1028.49,596,-8.04,-12.80,-80,1
1581221628,2020-02-09 05:13,68.57,956.69,1028.50,596,-8.02,-12.79,-78,1
1581221688,2020-02-09 05:14,68.74,956.68,1028.49,596,-7.99,-12.73,-79,1
1581221748,2020-02-09 05:15,68.61,956.69,1028.50,596,-8.01,-12.77,-78,1
1581221808,2020-02-09 05:16,68.48,956.72,1028.53,596,-8.04,-12.82,-79,1
1581221868,2020-02-09 05:17,68.33,956.75,1028.55,596,-8.01,-12.82,-78,1
1581221928,2020-02-09 05:18,68.40,956.72,1028.53,596,-8.03,-12.83,-79,1
1581221988,2020-02-09 05:19,68.41,956.69,1028.49,596,-8.00,-12.80,-79,1
1581222048,2020-02-09 05:20,68.59,956.73,1028.54,596,-7.99,-12.76,-78,1
1581222108,2020-02-09 05:21,68.31,956.71,1028.52,596,-8.00,-12.82,-79,1
1581222168,2020-02-09 05:22,68.77,956.70,1028.50,596,-8.01,-12.74,-78,1
1581222228,2020-02-09 05:23,68.55,956.69,1028.50,596,-8.01,-12.78,-78,1
1581222288,2020-02-09 05:24,68.71,956.66,1028.47,596,-7.99,-12.73,-78,1
1581222348,2020-02-09 05:25,68.68,956.66,1028.47,596,-7.97,-12.72,-77,1
1581222408,2020-02-09 05:26,68.57,956.67,1028.48,596,-8.00,-12.77,-78,1
1581222468,2020-02-09 05:27,68.45,956.69,1028.49,596,-8.00,-12.79,-79,1
1581222529,2020-02-09 05:28,68.52,956.68,1028.49,596,-8.01,-12.79,-80,1
1581222589,2020-02-09 05:29,68.39,956.68,1028.48,596,-8.04,-12.84,-79,1
1581222649,2020-02-09 05:30,68.33,956.71,1028.52,596,-8.02,-12.83,-79,1
1581222709,2020-02-09 05:31,68.32,956.70,1028.50,596,-8.03,-12.84,-78,1
1581222769,2020-02-09 05:32,68.33,956.69,1028.50,596,-7.98,-12.79,-79,1
1581222829,2020-02-09 05:33,68.06,956.66,1028.47,596,-8.02,-12.88,-78,1
1581222889,2020-02-09 05:34,67.89,956.66,1028.47,596,-8.01,-12.90,-79,1
1581222949,2020-02-09 05:35,68.16,956.63,1028.44,596,-8.05,-12.89,-78,1
1581223009,2020-02-09 05:36,68.41,956.62,1028.43,596,-8.05,-12.85,-78,1
1581223069,2020-02-09 05:37,68.54,956.63,1028.44,596,-8.03,-12.80,-79,1
1581223129,2020-02-09 05:38,68.45,956.61,1028.42,596,-8.02,-12.81,-79,1
1581223189,2020-02-09 05:39,68.58,956.61,1028.42,596,-8.06,-12.83,-78,1
1581223249,2020-02-09 05:40,69.10,956.61,1028.42,596,-8.05,-12.72,-78,1
1581223309,2020-02-09 05:41,68.93,956.63,1028.44,596,-8.07,-12.77,-80,1
1581223369,2020-02-09 05:42,68.89,956.65,1028.45,596,-8.06,-12.77,-78,1
1581223429,2020-02-09 05:43,69.21,956.60,1028.41,596,-8.05,-12.70,-79,1
1581223489,2020-02-09 05:44,69.19,956.60,1028.41,596,-8.04,-12.70,-80,1
1581223549,2020-02-09 05:45,68.98,956.57,1028.38,596,-8.00,-12.70,-79,1
1581223609,2020-02-09 05:46,68.87,956.55,1028.36,596,-8.01,-12.73,-78,1
1581223669,2020-02-09 05:47,68.38,956.56,1028.36,596,-8.04,-12.84,-78,1
1581223729,2020-02-09 05:48,68.43,956.54,1028.35,596,-8.03,-12.82,-80,1
1581223789,2020-02-09 05:49,68.18,956.57,1028.38,596,-8.06,-12.90,-80,1
1581223849,2020-02-09 05:50,68.20,956.54,1028.34,596,-8.06,-12.89,-78,1
1581223909,2020-02-09 05:51,67.88,956.52,1028.33,596,-8.05,-12.94,-79,1
1581223969,2020-02-09 05:52,68.14,956.54,1028.35,596,-8.06,-12.90,-79,1
1581224029,2020-02-09 05:53,68.14,956.51,1028.32,596,-8.08,-12.92,-80,1
1581224089,2020-02-09 05:54,68.31,956.51,1028.32,596,-8.10,-12.91,-78,1
1581224149,2020-02-09 05:55,68.32,956.53,1028.33,596,-8.09,-12.90,-77,1
1581224210,2020-02-09 05:56,68.25,956.53,1028.34,596,-8.06,-12.89,-79,1
1581224270,2020-02-09 05:57,68.06,956.54,1028.34,596,-8.07,-12.93,-78,1
1581224330,2020-02-09 05:58,68.17,956.57,1028.38,596,-8.07,-12.91,-78,1
1581224390,2020-02-09 05:59,68.40,956.61,1028.42,596,-8.09,-12.89,-79,1
1581224450,2020-02-09 06:00,68.40,956.63,1028.44,596,-8.10,-12.90,-77,1
1581224510,2020-02-09 06:01,68.62,956.66,1028.47,596,-8.15,-12.90,-80,1
1581224570,2020-02-09 06:02,68.49,956.70,1028.50,596,-8.11,-12.89,-80,1
1581224630,2020-02-09 06:03,68.51,956.72,1028.53,596,-8.10,-12.88,-79,1
1581224690,2020-02-09 06:04,68.45,956.76,1028.57,596,-8.12,-12.91,-78,1
1581224750,2020-02-09 06:05,68.48,956.74,1028.54,596,-8.13,-12.91,-76,1
1581224810,2020-02-09 06:06,68.73,956.75,1028.56,596,-8.11,-12.85,-78,1
1581224870,2020-02-09 06:07,68.89,956.71,1028.52,596,-8.14,-12.85,-78,1
1581224930,2020-02-09 06:08,68.37,956.68,1028.49,596,-8.10,-12.90,-80,1
1581224990,2020-02-09 06:09,68.71,956.70,1028.51,596,-8.11,-12.85,-80,1
1581225050,2020-02-09 06:10,68.13,956.67,1028.48,596,-8.13,-12.97,-78,1
1581225110,2020-02-09 06:11,68.41,956.67,1028.47,596,-8.12,-12.91,-79,1
1581225170,2020-02-09 06:12,68.26,956.64,1028.45,596,-8.17,-12.99,-78,1
1581225230,2020-02-09 06:13,68.53,956.68,1028.48,596,-8.18,-12.95,-78,1
1581225290,2020-02-09 06:14,68.80,956.64,1028.45,596,-8.23,-12.95,-79,1
1581225350,2020-02-09 06:15,68.75,956.62,1028.43,596,-8.21,-12.94,-79,1
1581225410,2020-02-09 06:16,69.11,956.65,1028.45,596,-8.23,-12.89,-79,1
1581225470,2020-02-09 06:17,68.76,956.63,1028.44,596,-8.20,-12.93,-78,1
1581225530,2020-02-09 06:18,68.52,956.63,1028.44,596,-8.20,-12.97,-78,1
1581225590,2020-02-09 06:19,69.20,956.66,1028.46,596,-8.20,-12.85,-78,1
1581225650,2020-02-09 06:20,69.55,956.69,1028.49,596,-8.20,-12.79,-78,1
1581225710,2020-02-09 06:21,69.39,956.72,1028.52,596,-8.20,-12.81,-78,1
1581225770,2020-02-09 06:22,69.08,956.70,1028.50,596,-8.18,-12.85,-80,1
1581225830,2020-02-09 06:23,69.14,956.66,1028.46,596,-8.15,-12.81,-79,1
1581225890,2020-02-09 06:24,69.10,956.66,1028.46,596,-8.15,-12.82,-77,1
1581225951,2020-02-09 06:25,69.12,956.64,1028.44,596,-8.13,-12.80,-79,1
1581226011,2020-02-09 06:26,68.81,956.57,1028.38,596,-8.11,-12.83,-78,1
1581226071,2020-02-09 06:27,68.40,956.62,1028.43,596,-8.10,-12.90,-80,1
1581226131,2020-02-09 06:28,68.78,956.59,1028.40,596,-8.11,-12.84,-77,1
1581226191,2020-02-09 06:29,68.60,956.60,1028.40,596,-8.11,-12.87,-79,1
1581226251,2020-02-09 06:30,69.14,956.61,1028.42,596,-8.12,-12.78,-80,1
1581226311,2020-02-09 06:31,69.04,956.61,1028.42,596,-8.15,-12.83,-79,1
1581226371,2020-02-09 06:32,69.11,956.63,1028.43,596,-8.15,-12.82,-77,1
1581226431,2020-02-09 06:33,69.05,956.59,1028.39,596,-8.10,-12.78,-78,1
1581226491,2020-02-09 06:34,70.20,956.65,1028.45,596,-8.13,-12.61,-78,1
1581226551,2020-02-09 06:35,76.07,956.65,1028.46,596,-7.95,-11.43,-80,1
1581226611,2020-02-09 06:36,72.67,956.63,1028.44,596,-7.92,-11.97,-79,1
1581226671,2020-02-09 06:37,71.10,956.66,1028.47,596,-7.92,-12.24,-77,1
1581226731,2020-02-09 06:38,70.22,956.65,1028.46,596,-7.90,-12.38,-76,1
1581226791,2020-02-09 06:39,69.85,956.64,1028.44,596,-7.95,-12.49,-78,1
1581226851,2020-02-09 06:40,69.51,956.60,1028.40,596,-7.92,-12.52,-79,1
1581226911,2020-02-09 06:41,69.11,956.60,1028.41,596,-8.01,-12.68,-78,1
1581226971,2020-02-09 06:42,68.75,956.59,1028.40,596,-8.03,-12.77,-79,1
1581227031,2020-02-09 06:43,68.82,956.61,1028.41,596,-8.01,-12.73,-79,1
1581227091,2020-02-09 06:44,68.87,956.60,1028.41,596,-8.01,-12.73,-78,1
1581227151,2020-02-09 06:45,68.65,956.59,1028.40,596,-8.03,-12.78,-78,1
1581227211,2020-02-09 06:46,68.31,956.57,1028.38,596,-7.99,-12.81,-78,1
1581227271,2020-02-09 06:47,68.58,956.59,1028.40,596,-7.97,-12.74,-79,1
1581227331,2020-02-09 06:48,68.60,956.56,1028.36,596,-8.02,-12.78,-78,1
1581227391,2020-02-09 06:49,67.88,956.56,1028.37,596,-8.03,-12.92,-78,1
1581227451,2020-02-09 06:50,68.38,956.58,1028.38,596,-7.98,-12.79,-79,1
1581227511,2020-02-09 06:51,68.55,956.61,1028.42,596,-7.99,-12.76,-79,1
1581227571,2020-02-09 06:52,68.53,956.60,1028.41,596,-8.00,-12.78,-78,1
1581227632,2020-02-09 06:53,68.92,956.64,1028.44,596,-8.05,-12.75,-80,1
1581227692,2020-02-09 06:54,67.92,956.63,1028.44,596,-8.00,-12.89,-79,1
1581227752,2020-02-09 06:55,67.70,956.62,1028.43,596,-8.00,-12.93,-79,1
1581227812,2020-02-09 06:56,67.86,956.61,1028.41,596,-8.01,-12.91,-78,1
1581227872,2020-02-09 06:57,67.40,956.60,1028.40,596,-7.97,-12.95,-79,1
1581227932,2020-02-09 06:58,67.98,956.65,1028.46,596,-7.98,-12.86,-79,1
1581227992,2020-02-09 06:59,68.05,956.63,1028.43,596,-7.95,-12.82,-79,1
1581228052,2020-02-09 07:00,67.95,956.64,1028.45,596,-7.94,-12.82,-77,1
1581228112,2020-02-09 07:01,68.37,956.67,1028.48,596,-7.93,-12.74,-79,1
1581228172,2020-02-09 07:02,68.90,956.66,1028.47,596,-7.93,-12.64,-79,1
1581228232,2020-02-09 07:03,68.68,956.65,1028.46,596,-7.91,-12.66,-78,1
1581228292,2020-02-09 07:04,68.71,956.66,1028.47,596,-7.91,-12.66,-78,1
1581228352,2020-02-09 07:05,68.74,956.62,1028.43,596,-7.90,-12.64,-78,1
1581228412,2020-02-09 07:06,68.67,956.61,1028.42,596,-7.89,-12.65,-77,1
1581228472,2020-02-09 07:07,68.40,956.60,1028.41,596,-7.87,-12.68,-79,1
1581228532,2020-02-09 07:08,68.23,956.60,1028.41,596,-7.86,-12.70,-78,1
1581228592,2020-02-09 07:09,67.89,956.58,1028.38,596,-7.86,-12.76,-79,1
1581228652,2020-02-09 07:10,68.11,956.61,1028.42,596,-7.89,-12.75,-80,1
1581228712,2020-02-09 07:11,67.86,956.59,1028.39,596,-7.95,-12.85,-78,1
1581228772,2020-02-09 07:12,67.67,956.56,1028.37,596,-7.93,-12.87,-76,1
1581228832,2020-02-09 07:13,67.79,956.59,1028.39,596,-7.94,-12.85,-79,1
1581228892,2020-02-09 07:14,67.61,956.60,1028.41,596,-7.92,-12.87,-78,1
1581228952,2020-02-09 07:15,68.16,956.63,1028.43,596,-7.93,-12.78,-78,1
1581229012,2020-02-09 07:16,68.17,956.62,1028.43,596,-7.90,-12.75,-79,1
1581229072,2020-02-09 07:17,67.90,956.64,1028.44,596,-7.94,-12.83,-79,1
1581229132,2020-02-09 07:18,68.23,956.63,1028.43,596,-7.92,-12.75,-79,1
1581229192,2020-02-09 07:19,67.81,956.59,1028.40,596,-7.91,-12.82,-79,1
1581229252,2020-02-09 07:20,67.94,956.61,1028.42,596,-7.89,-12.78,-77,1
1581229312,2020-02-09 07:21,68.21,956.65,1028.46,596,-7.90,-12.74,-77,1
1581229373,2020-02-09 07:22,68.45,956.67,1028.48,596,-7.89,-12.69,-78,1
1581229433,2020-02-09 07:23,67.93,956.65,1028.45,596,-7.87,-12.76,-78,1
1581229493,2020-02-09 07:24,67.70,956.68,1028.48,596,-7.86,-12.79,-78,1
1581229553,2020-02-09 07:25,68.37,956.65,1028.45,596,-7.89,-12.70,-78,1
1581229613,2020-02-09 07:26,68.85,956.61,1028.42,596,-7.85,-12.58,-78,1
1581229673,2020-02-09 07:27,69.03,956.65,1028.45,596,-7.85,-12.54,-78,1
1581229733,2020-02-09 07:28,68.53,956.61,1028.41,596,-7.80,-12.59,-78,1
1581229793,2020-02-09 07:29,68.55,956.65,1028.45,596,-7.80,-12.58,-79,1
1581229853,2020-02-09 07:30,67.84,956.65,1028.46,596,-7.80,-12.71,-79,1
1581229913,2020-02-09 07:31,67.84,956.64,1028.45,596,-7.75,-12.66,-79,1
1581229973,2020-02-09 07:32,67.96,956.65,1028.46,596,-7.75,-12.64,-79,1
1581230033,2020-02-09 07:33,67.63,956.67,1028.47,596,-7.74,-12.69,-79,1
1581230093,2020-02-09 07:34,67.45,956.67,1028.48,596,-7.74,-12.72,-77,1
1581230153,2020-02-09 07:35,67.62,956.70,1028.50,596,-7.73,-12.68,-78,1
1581230213,2020-02-09 07:36,67.89,956.68,1028.48,596,-7.74,-12.64,-79,1
1581230273,2020-02-09 07:37,68.27,956.65,1028.46,596,-7.72,-12.56,-80,1
1581230333,2020-02-09 07:38,68.12,956.64,1028.45,596,-7.73,-12.59,-79,1
1581230393,2020-02-09 07:39,67.86,956.65,1028.45,596,-7.76,-12.67,-79,1
1581230453,2020-02-09 07:40,68.18,956.59,1028.40,596,-7.70,-12.55,-77,1
1581230513,2020-02-09 07:41,68.19,956.60,1028.40,596,-7.74,-12.59,-78,1
1581230573,2020-02-09 07:42,68.04,956.60,1028.41,596,-7.77,-12.64,-78,1
1581230633,2020-02-09 07:43,68.36,956.60,1028.41,596,-7.74,-12.56,-78,1
1581230693,2020-02-09 07:44,68.74,956.59,1028.39,596,-7.69,-12.44,-80,1
1581230753,2020-02-09 07:45,68.72,956.62,1028.43,596,-7.72,-12.47,-78,1
1581230813,2020-02-09 07:46,68.92,956.66,1028.47,596,-7.67,-12.39,-78,1
1581230873,2020-02-09 07:47,69.03,956.65,1028.46,596,-7.62,-12.32,-78,1
1581230933,2020-02-09 07:48,69.06,956.63,1028.44,596,-7.57,-12.27,-80,1
1581230994,2020-02-09 07:49,68.23,956.66,1028.46,596,-7.61,-12.46,-79,1
1581231054,2020-02-09 07:50,68.00,956.64,1028.44,596,-7.64,-12.53,-80,1
1581231114,2020-02-09 07:51,67.40,956.59,1028.40,596,-7.72,-12.71,-79,1
1581231174,2020-02-09 07:52,66.97,956.63,1028.44,596,-7.64,-12.72,-78,1
1581231234,2020-02-09 07:53,66.73,956.63,1028.44,596,-7.65,-12.77,-78,1
1581231294,2020-02-09 07:54,66.50,956.65,1028.46,596,-7.66,-12.82,-79,1
1581231354,2020-02-09 07:55,67.33,956.66,1028.47,596,-7.64,-12.65,-78,1
1581231414,2020-02-09 07:56,66.68,956.70,1028.51,596,-7.74,-12.87,-80,1
1581231474,2020-02-09 07:57,66.99,956.68,1028.49,596,-7.67,-12.74,-77,1
1581231534,2020-02-09 07:58,67.30,956.68,1028.49,596,-7.70,-12.71,-80,1
1581231594,2020-02-09 07:59,67.11,956.67,1028.48,596,-7.69,-12.74,-79,1
1581231654,2020-02-09 08:00,67.39,956.67,1028.48,596,-7.68,-12.68,-79,1
1581231714,2020-02-09 08:01,75.87,956.54,1028.34,596,-7.32,-10.85,-78,1
1581231774,2020-02-09 08:02,78.00,956.69,1028.50,596,-7.18,-10.37,-79,1
1581231834,2020-02-09 08:03,72.14,956.68,1028.49,596,-7.28,-11.45,-79,1
1581231894,2020-02-09 08:04,70.17,956.70,1028.51,596,-7.24,-11.75,-78,1
1581231954,2020-02-09 08:05,69.49,956.74,1028.55,596,-7.23,-11.87,-78,1
1581232014,2020-02-09 08:06,68.99,956.65,1028.46,596,-7.19,-11.92,-78,1
1581232074,2020-02-09 08:07,68.57,956.76,1028.57,596,-7.21,-12.01,-78,1
1581232134,2020-02-09 08:08,68.56,956.77,1028.58,596,-7.23,-12.03,-80,1
1581232194,2020-02-09 08:09,68.39,956.76,1028.57,596,-7.21,-12.04,-79,1
1581232254,2020-02-09 08:10,69.06,956.81,1028.62,596,-7.20,-11.91,-78,1
1581232314,2020-02-09 08:11,68.95,956.74,1028.55,596,-7.18,-11.91,-79,1
1581232374,2020-02-09 08:12,68.79,956.72,1028.52,596,-7.15,-11.91,-77,1
1581232434,2020-02-09 08:13,69.09,956.73,1028.54,596,-7.15,-11.86,-79,1
1581232494,2020-02-09 08:14,68.97,956.72,1028.53,596,-7.13,-11.86,-79,1
1581232554,2020-02-09 08:15,68.98,956.68,1028.48,596,-7.15,-11.88,-77,1
1581232614,2020-02-09 08:16,68.95,956.71,1028.51,596,-7.10,-11.84,-78,1
1581232674,2020-02-09 08:17,69.13,956.67,1028.48,596,-7.07,-11.78,-80,1
1581232735,2020-02-09 08:18,68.39,956.66,1028.47,596,-7.07,-11.91,-79,1
1581232795,2020-02-09 08:19,68.76,956.64,1028.45,596,-7.03,-11.80,-78,1
1581232855,2020-02-09 08:20,68.54,956.64,1028.45,596,-7.04,-11.85,-78,1
1581232915,2020-02-09 08:21,68.76,956.67,1028.47,596,-6.97,-11.75,-78,1
1581232975,2020-02-09 08:22,68.53,956.65,1028.45,596,-6.95,-11.77,-80,1
1581233035,2020-02-09 08:23,68.53,956.65,1028.46,596,-6.93,-11.75,-79,1
1581233095,2020-02-09 08:24,67.69,956.62,1028.43,596,-6.95,-11.92,-79,1
1581233155,2020-02-09 08:25,67.84,956.58,1028.39,596,-6.92,-11.87,-79,1
1581233215,2020-02-09 08:26,68.31,956.61,1028.42,596,-6.90,-11.76,-79,1
1581233275,2020-02-09 08:27,67.76,956.53,1028.34,596,-6.91,-11.87,-77,1
1581233335,2020-02-09 08:28,67.77,956.59,1028.40,596,-6.96,-11.92,-78,1
1581233395,2020-02-09 08:29,68.10,956.61,1028.42,596,-6.91,-11.81,-78,1
1581233455,2020-02-09 08:30,67.81,956.72,1028.52,596,-6.86,-11.81,-78,1
1581233515,2020-02-09 08:31,67.98,956.69,1028.50,596,-6.85,-11.77,-79,1
1581233575,2020-02-09 08:32,68.55,956.67,1028.48,596,-6.82,-11.64,-78,1
1581233635,2020-02-09 08:33,67.91,956.73,1028.54,596,-6.83,-11.77,-79,1
1581233695,2020-02-09 08:34,68.25,956.76,1028.56,596,-6.80,-11.68,-79,1
1581233755,2020-02-09 08:35,68.24,956.78,1028.59,596,-6.75,-11.63,-78,1
1581233815,2020-02-09 08:36,68.05,956.76,1028.57,596,-6.77,-11.68,-78,1
1581233875,2020-02-09 08:37,68.00,956.76,1028.57,596,-6.75,-11.67,-78,1
1581233935,2020-02-09 08:38,68.04,956.71,1028.52,596,-6.73,-11.65,-78,1
1581233995,2020-02-09 08:39,68.60,956.72,1028.52,596,-6.76,-11.57,-79,1
1581234055,2020-02-09 08:40,68.54,956.75,1028.56,596,-6.72,-11.55,-79,1
1581234115,2020-02-09 08:41,68.14,956.73,1028.53,596,-6.69,-11.59,-79,1
1581234175,2020-02-09 08:42,68.46,956.76,1028.57,596,-6.67,-11.51,-78,1
1581234235,2020-02-09 08:43,68.81,956.67,1028.48,596,-6.62,-11.40,-77,1
1581234295,2020-02-09 08:44,68.60,956.66,1028.47,596,-6.60,-11.42,-78,1
1581234355,2020-02-09 08:45,68.72,956.66,1028.47,596,-6.56,-11.36,-78,1
1581234416,2020-02-09 08:46,69.52,956.67,1028.48,596,-6.57,-11.22,-78,1
1581234476,2020-02-09 08:47,69.80,956.68,1028.49,596,-6.52,-11.13,-79,1
1581234536,2020-02-09 08:48,69.82,956.67,1028.48,596,-6.50,-11.10,-78,1
1581234596,2020-02-09 08:49,69.88,956.70,1028.51,596,-6.49,-11.08,-79,1
1581234656,2020-02-09 08:50,69.57,956.66,1028.47,596,-6.43,-11.08,-79,1
1581234716,2020-02-09 08:51,70.03,956.68,1028.48,596,-6.43,-11.00,-79,1
1581234776,2020-02-09 08:52,70.14,956.70,1028.51,596,-6.39,-10.94,-79,1
1581234836,2020-02-09 08:53,70.30,956.71,1028.51,596,-6.32,-10.84,-78,1
1581234896,2020-02-09 08:54,70.45,956.72,1028.52,596,-6.30,-10.80,-79,1
1581234956,2020-02-09 08:55,70.58,956.56,1028.36,596,-6.20,-10.68,-79,1
1581235016,2020-02-09 08:56,70.66,956.79,1028.60,596,-6.17,-10.64,-77,1
1581235076,2020-02-09 08:57,70.79,956.82,1028.63,596,-6.11,-10.55,-79,1
1581235136,2020-02-09 08:58,70.66,956.83,1028.64,596,-6.05,-10.52,-78,1
1581235196,2020-02-09 08:59,70.78,956.81,1028.61,596,-6.00,-10.45,-78,1
1581235256,2020-02-09 09:00,70.87,956.81,1028.62,596,-5.91,-10.35,-78,1
1581235316,2020-02-09 09:01,71.10,956.78,1028.59,596,-5.85,-10.25,-78,1
1581235376,2020-02-09 09:02,71.06,956.77,1028.58,596,-5.79,-10.20,-78,1
1581235436,2020-02-09 09:03,70.71,956.74,1028.55,596,-5.73,-10.20,-78,1
1581235496,2020-02-09 09:04,70.64,956.71,1028.51,596,-5.66,-10.15,-79,1
1581235556,2020-02-09 09:05,70.64,956.69,1028.49,596,-5.63,-10.12,-79,1
1581235616,2020-02-09 09:06,70.59,956.71,1028.52,596,-5.62,-10.12,-79,1
1581235676,2020-02-09 09:07,70.31,956.64,1028.45,596,-5.57,-10.12,-77,1
1581235736,2020-02-09 09:08,70.42,956.63,1028.44,596,-5.51,-10.04,-78,1
1581235796,2020-02-09 09:09,70.23,956.61,1028.42,596,-5.47,-10.04,-80,1
1581235856,2020-02-09 09:10,70.37,956.60,1028.41,596,-5.44,-9.98,-79,1
1581235916,2020-02-09 09:11,70.01,956.61,1028.41,596,-5.42,-10.03,-78,1
1581235976,2020-02-09 09:12,70.03,956.66,1028.46,596,-5.34,-9.95,-78,1
1581236036,2020-02-09 09:13,69.99,956.68,1028.49,596,-5.30,-9.92,-77,1
1581236096,2020-02-09 09:14,69.98,956.67,1028.48,596,-5.26,-9.88,-78,1
1581236157,2020-02-09 09:15,69.94,956.69,1028.50,596,-5.22,-9.85,-79,1
1581236217,2020-02-09 09:16,70.04,956.66,1028.47,596,-5.18,-9.79,-79,1
1581236277,2020-02-09 09:17,70.00,956.65,1028.46,596,-5.14,-9.76,-78,1
1581236337,2020-02-09 09:18,70.14,956.63,1028.44,596,-5.11,-9.71,-78,1
1581236397,2020-02-09 09:19,70.11,956.61,1028.42,596,-5.08,-9.69,-80,1
1581236457,2020-02-09 09:20,70.22,956.57,1028.37,596,-5.02,-9.61,-80,1
1581236517,2020-02-09 09:21,69.88,956.54,1028.35,596,-5.01,-9.66,-80,1
1581236577,2020-02-09 09:22,69.52,956.55,1028.36,596,-4.97,-9.69,-78,1
1581236637,2020-02-09 09:23,70.00,956.53,1028.33,596,-4.91,-9.54,-78,1
1581236697,2020-02-09 09:24,69.72,956.52,1028.33,596,-4.86,-9.54,-80,1
1581236757,2020-02-09 09:25,69.57,956.52,1028.33,596,-4.82,-9.53,-80,1
1581236817,2020-02-09 09:26,69.57,956.52,1028.32,596,-4.77,-9.49,-80,1
1581236877,2020-02-09 09:27,69.61,956.51,1028.32,596,-4.71,-9.42,-80,1
1581236937,2020-02-09 09:28,69.54,956.50,1028.30,596,-4.70,-9.42,-78,1
1581236997,2020-02-09 09:29,69.90,956.54,1028.35,596,-4.68,-9.34,-80,1
1581237057,2020-02-09 09:30,69.51,956.52,1028.32,596,-4.64,-9.37,-79,1
1581237117,2020-02-09 09:31,69.88,956.52,1028.33,596,-4.55,-9.22,-78,1
1581237177,2020-02-09 09:32,69.52,956.51,1028.32,596,-4.51,-9.24,-79,1
1581237237,2020-02-09 09:33,69.26,956.52,1028.33,596,-4.50,-9.28,-78,1
1581237297,2020-02-09 09:34,69.23,956.51,1028.32,596,-4.47,-9.26,-78,1
1581237357,2020-02-09 09:35,69.03,956.52,1028.32,596,-4.41,-9.24,-80,1
1581237417,2020-02-09 09:36,68.92,956.47,1028.28,596,-4.38,-9.23,-79,1
1581237477,2020-02-09 09:37,69.39,956.48,1028.28,596,-4.34,-9.10,-78,1
1581237537,2020-02-09 09:38,69.08,956.45,1028.25,596,-4.28,-9.10,-78,1
1581237597,2020-02-09 09:39,69.13,956.41,1028.22,596,-4.24,-9.06,-80,1
1581237657,2020-02-09 09:40,69.25,956.43,1028.23,596,-4.24,-9.03,-79,1
1581237717,2020-02-09 09:41,68.95,956.40,1028.20,596,-4.21,-9.06,-79,1
1581237777,2020-02-09 09:42,68.99,956.42,1028.23,596,-4.16,-9.00,-79,1
1581237837,2020-02-09 09:43,68.75,956.40,1028.21,596,-4.13,-9.02,-78,1
1581237898,2020-02-09 09:44,69.11,956.40,1028.21,596,-4.11,-8.94,-77,1
1581237958,2020-02-09 09:45,68.87,956.42,1028.22,596,-4.06,-8.93,-79,1
1581238018,2020-02-09 09:46,68.80,956.41,1028.22,596,-4.02,-8.91,-78,1
1581238078,2020-02-09 09:47,68.88,956.41,1028.22,596,-4.03,-8.90,-79,1
1581238138,2020-02-09 09:48,68.93,956.39,1028.20,596,-3.99,-8.85,-79,1
1581238198,2020-02-09 09:49,68.88,956.38,1028.19,596,-3.93,-8.80,-79,1
1581238258,2020-02-09 09:50,68.60,956.34,1028.15,596,-3.87,-8.80,-80,1
1581238318,2020-02-09 09:51,68.49,955.98,1027.79,596,-3.88,-8.83,-79,1
1581238378,2020-02-09 09:52,68.83,956.37,1028.18,596,-3.82,-8.71,-79,1
1581238438,2020-02-09 09:53,68.83,956.33,1028.14,596,-3.76,-8.65,-76,1
1581238498,2020-02-09 09:54,68.91,956.31,1028.12,596,-3.74,-8.62,-79,1
1581238558,2020-02-09 09:55,68.56,956.28,1028.09,596,-3.73,-8.67,-80,1
1581238618,2020-02-09 09:56,68.69,956.29,1028.10,596,-3.66,-8.58,-78,1
1581238678,2020-02-09 09:57,68.85,956.31,1028.11,596,-3.57,-8.46,-78,1
1581238738,2020-02-09 09:58,68.66,956.38,1028.18,596,-3.52,-8.45,-78,1
1581238798,2020-02-09 09:59,68.76,956.43,1028.23,596,-3.52,-8.43,-80,1
1581238858,2020-02-09 10:00,68.66,956.43,1028.24,596,-3.41,-8.35,-79,1
1581238918,2020-02-09 10:01,68.79,956.44,1028.25,596,-3.40,-8.31,-80,1
1581238978,2020-02-09 10:02,68.23,956.44,1028.25,596,-3.33,-8.35,-80,1
1581239038,2020-02-09 10:03,68.43,956.42,1028.23,596,-3.25,-8.24,-78,1
1581239098,2020-02-09 10:04,68.51,956.44,1028.25,596,-3.22,-8.19,-78,1
1581239158,2020-02-09 10:05,68.08,956.44,1028.24,596,-3.15,-8.21,-80,1
1581239218,2020-02-09 10:06,68.12,956.39,1028.20,596,-3.16,-8.21,-79,1
1581239278,2020-02-09 10:07,68.08,956.36,1028.17,596,-3.07,-8.13,-81,1
1581239338,2020-02-09 10:08,67.62,956.34,1028.14,596,-3.02,-8.17,-78,1
1581239398,2020-02-09 10:09,67.79,956.33,1028.13,596,-2.95,-8.07,-80,1
1581239458,2020-02-09 10:10,67.81,956.28,1028.08,596,-2.92,-8.04,-77,1
1581239518,2020-02-09 10:11,68.05,956.28,1028.09,596,-2.89,-7.96,-79,1
1581239579,2020-02-09 10:12,67.91,956.31,1028.11,596,-2.82,-7.92,-79,1
1581239639,2020-02-09 10:13,67.87,956.29,1028.10,596,-2.78,-7.89,-79,1
1581239699,2020-02-09 10:14,67.63,956.28,1028.09,596,-2.73,-7.89,-78,1
1581239759,2020-02-09 10:15,67.43,956.25,1028.06,596,-2.68,-7.88,-80,1
1581239819,2020-02-09 10:16,67.51,956.22,1028.03,596,-2.61,-7.80,-79,1
1581239879,2020-02-09 10:17,67.51,956.19,1027.99,596,-2.58,-7.77,-78,1
1581239939,2020-02-09 10:18,67.14,956.19,1028.00,596,-2.53,-7.79,-79,1
1581239999,2020-02-09 10:19,67.10,956.18,1027.99,596,-2.48,-7.75,-78,1
1581240059,2020-02-09 10:20,66.88,956.16,1027.97,596,-2.43,-7.75,-79,1
1581240119,2020-02-09 10:21,67.19,956.18,1027.98,596,-2.39,-7.65,-81,1
1581240179,2020-02-09 10:22,66.69,956.21,1028.02,596,-2.35,-7.70,-80,1
1581240239,2020-02-09 10:23,67.09,956.20,1028.00,596,-2.30,-7.58,-79,1
1581240299,2020-02-09 10:24,67.32,956.24,1028.05,596,-2.23,-7.47,-78,1
1581240359,2020-02-09 10:25,67.05,956.24,1028.04,596,-2.21,-7.50,-78,1
1581240419,2020-02-09 10:26,67.01,956.19,1028.00,596,-2.18,-7.48,-79,1
1581240479,2020-02-09 10:27,66.71,956.15,1027.96,596,-2.11,-7.47,-78,1
1581240539,2020-02-09 10:28,66.70,956.13,1027.94,596,-2.06,-7.43,-80,1
1581240599,2020-02-09 10:29,66.81,956.13,1027.94,596,-1.99,-7.34,-77,1
1581240659,2020-02-09 10:30,66.41,956.12,1027.93,596,-1.98,-7.41,-80,1
1581240719,2020-02-09 10:31,66.69,956.18,1027.99,596,-1.93,-7.30,-79,1
1581240779,2020-02-09 10:32,66.38,956.17,1027.98,596,-1.88,-7.32,-79,1
1581240839,2020-02-09 10:33,65.88,956.11,1027.91,596,-1.82,-7.36,-78,1
1581240899,2020-02-09 10:34,66.02,956.12,1027.93,596,-1.77,-7.28,-81,1
1581240959,2020-02-09 10:35,66.21,956.07,1027.88,596,-1.73,-7.21,-79,1
1581241019,2020-02-09 10:36,66.48,956.08,1027.89,596,-1.68,-7.11,-80,1
1581241079,2020-02-09 10:37,66.34,956.07,1027.88,596,-1.65,-7.10,-79,1
1581241139,2020-02-09 10:38,66.10,956.05,1027.85,596,-1.58,-7.08,-79,1
1581241199,2020-02-09 10:39,66.04,956.04,1027.85,596,-1.55,-7.07,-79,1
1581241259,2020-02-09 10:40,65.96,956.04,1027.84,596,-1.56,-7.09,-78,1
1581241320,2020-02-09 10:42,65.46,956.03,1027.84,596,-1.51,-7.14,-79,1
1581241380,2020-02-09 10:43,65.64,956.01,1027.82,596,-1.49,-7.09,-79,1
1581241440,2020-02-09 10:44,65.77,955.98,1027.78,596,-1.42,-7.00,-78,1
1581241500,2020-02-09 10:45,66.15,955.93,1027.74,596,-1.37,-6.87,-77,1
1581241560,2020-02-09 10:46,66.07,955.90,1027.71,596,-1.33,-6.85,-77,1
1581241620,2020-02-09 10:47,66.24,955.76,1027.57,596,-1.25,-6.74,-80,1
1581241680,2020-02-09 10:48,65.75,955.95,1027.76,596,-1.22,-6.81,-78,1
1581241740,2020-02-09 10:49,65.94,955.95,1027.76,596,-1.13,-6.69,-78,1
1581241800,2020-02-09 10:50,65.75,955.95,1027.76,596,-1.06,-6.66,-78,1
1581241860,2020-02-09 10:51,65.49,955.98,1027.79,596,-1.02,-6.67,-78,1
1581241920,2020-02-09 10:52,65.29,955.96,1027.77,596,-0.97,-6.66,-78,1
1581241980,2020-02-09 10:53,65.72,955.98,1027.79,596,-0.90,-6.51,-80,1
1581242040,2020-02-09 10:54,65.69,955.99,1027.80,596,-0.85,-6.47,-79,1
1581242100,2020-02-09 10:55,65.27,955.96,1027.76,596,-0.88,-6.58,-78,1
1581242160,2020-02-09 10:56,64.96,955.94,1027.75,596,-0.86,-6.62,-78,1
1581242220,2020-02-09 10:57,64.97,955.89,1027.70,596,-0.81,-6.57,-80,1
1581242280,2020-02-09 10:58,65.19,955.88,1027.69,596,-0.79,-6.51,-79,1
1581242340,2020-02-09 10:59,64.98,955.89,1027.70,596,-0.75,-6.51,-79,1
1581242400,2020-02-09 11:00,65.45,955.90,1027.70,596,-0.71,-6.38,-79,1
1581242460,2020-02-09 11:01,65.01,955.84,1027.65,596,-0.73,-6.49,-78,1
1581242520,2020-02-09 11:02,64.27,955.85,1027.65,596,-0.69,-6.60,-78,1
1581242580,2020-02-09 11:03,64.19,955.88,1027.69,596,-0.64,-6.57,-78,1
1581242640,2020-02-09 11:04,64.06,955.85,1027.65,596,-0.65,-6.61,-79,1
1581242700,2020-02-09 11:05,64.68,955.87,1027.68,596,-0.62,-6.45,-78,1
1581242760,2020-02-09 11:06,64.42,955.86,1027.66,596,-0.57,-6.46,-80,1
1581242820,2020-02-09 11:07,64.65,955.89,1027.69,596,-0.51,-6.35,-79,1
1581242880,2020-02-09 11:08,64.06,955.84,1027.65,596,-0.48,-6.44,-79,1
1581242940,2020-02-09 11:09,64.85,955.85,1027.65,596,-0.43,-6.23,-79,1
1581243001,2020-02-09 11:10,63.94,955.81,1027.62,596,-0.39,-6.38,-79,1
1581243061,2020-02-09 11:11,64.06,955.76,1027.56,596,-0.38,-6.35,-79,1
1581243121,2020-02-09 11:12,63.98,955.75,1027.55,596,-0.34,-6.33,-78,1
1581243181,2020-02-09 11:13,64.13,955.76,1027.57,596,-0.32,-6.28,-78,1
1581243241,2020-02-09 11:14,63.92,955.74,1027.55,596,-0.28,-6.28,-78,1
1581243301,2020-02-09 11:15,63.97,955.80,1027.61,596,-0.28,-6.27,-79,1
1581243361,2020-02-09 11:16,64.14,955.81,1027.62,596,-0.21,-6.17,-78,1
1581243421,2020-02-09 11:17,64.60,955.77,1027.58,596,-0.14,-6.01,-78,1
1581243481,2020-02-09 11:18,63.70,955.71,1027.52,596,-0.15,-6.20,-78,1
1581243541,2020-02-09 11:19,62.92,955.59,1027.40,596,-0.15,-6.36,-79,1
1581243601,2020-02-09 11:20,63.16,955.57,1027.38,596,-0.07,-6.24,-79,1
1581243661,2020-02-09 11:21,63.34,955.52,1027.33,596,-0.02,-6.15,-80,1
1581243721,2020-02-09 11:22,62.91,955.55,1027.36,596,-0.03,-6.25,-79,1
1581243781,2020-02-09 11:23,63.43,955.49,1027.29,596,0.03,-6.09,-80,1
1581243841,2020-02-09 11:24,63.33,955.48,1027.29,596,0.00,-6.14,-77,1
1581243901,2020-02-09 11:25,63.51,955.44,1027.25,596,0.11,-5.99,-78,1
1581243961,2020-02-09 11:26,62.88,955.45,1027.26,596,0.13,-6.11,-78,1
1581244021,2020-02-09 11:27,62.65,955.43,1027.24,596,0.19,-6.10,-79,1
1581244081,2020-02-09 11:28,63.18,955.43,1027.24,596,0.24,-5.94,-78,1
1581244141,2020-02-09 11:29,62.19,955.41,1027.22,596,0.25,-6.14,-79,1
1581244201,2020-02-09 11:30,62.73,955.38,1027.19,596,0.31,-5.97,-78,1
1581244261,2020-02-09 11:31,62.87,955.38,1027.19,596,0.28,-5.96,-78,1
1581244321,2020-02-09 11:32,62.94,955.32,1027.13,596,0.32,-5.91,-77,1
1581244381,2020-02-09 11:33,62.72,955.30,1027.11,596,0.40,-5.88,-78,1
1581244441,2020-02-09 11:34,62.25,955.28,1027.09,596,0.41,-5.97,-79,1
1581244501,2020-02-09 11:35,62.83,955.30,1027.11,596,0.43,-5.83,-78,1
1581244561,2020-02-09 11:36,63.34,955.31,1027.11,596,0.49,-5.67,-79,1
1581244621,2020-02-09 11:37,62.52,955.25,1027.06,596,0.47,-5.86,-79,1
1581244681,2020-02-09 11:38,61.83,955.26,1027.07,596,0.56,-5.92,-78,1
1581244742,2020-02-09 11:39,62.05,955.23,1027.04,596,0.52,-5.91,-78,1
1581244802,2020-02-09 11:40,62.29,955.17,1026.98,596,0.53,-5.85,-77,1
1581244862,2020-02-09 11:41,62.56,955.18,1026.99,596,0.55,-5.77,-79,1
1581244922,2020-02-09 11:42,62.47,955.19,1027.00,596,0.63,-5.72,-75,1
1581244982,2020-02-09 11:43,62.66,955.26,1027.07,596,0.66,-5.65,-79,1
1581245042,2020-02-09 11:44,62.44,955.24,1027.04,596,0.70,-5.66,-79,1
1581245102,2020-02-09 11:45,62.14,955.21,1027.01,596,0.72,-5.70,-78,1
1581245162,2020-02-09 11:46,62.52,955.20,1027.00,596,0.79,-5.56,-78,1
1581245222,2020-02-09 11:47,62.48,955.12,1026.93,596,0.84,-5.52,-77,1
1581245282,2020-02-09 11:48,61.83,955.12,1026.93,596,0.87,-5.62,-80,1
1581245342,2020-02-09 11:49,61.87,955.13,1026.94,596,0.94,-5.55,-78,1
1581245402,2020-02-09 11:50,60.91,955.08,1026.89,596,0.94,-5.76,-78,1
1581245462,2020-02-09 11:51,61.59,955.15,1026.95,596,1.00,-5.55,-78,1
1581245522,2020-02-09 11:52,60.73,955.13,1026.93,596,1.02,-5.72,-79,1
1581245582,2020-02-09 11:53,61.20,955.10,1026.91,596,1.11,-5.53,-78,1
1581245642,2020-02-09 11:54,61.08,955.08,1026.89,596,1.15,-5.52,-80,1
1581245702,2020-02-09 11:55,61.17,955.08,1026.89,596,1.22,-5.43,-78,1
1581245762,2020-02-09 11:56,60.82,955.01,1026.82,596,1.26,-5.47,-79,1
1581245822,2020-02-09 11:57,60.98,955.03,1026.84,596,1.32,-5.38,-78,1
1581245882,2020-02-09 11:58,61.12,955.02,1026.83,596,1.31,-5.36,-80,1
1581245942,2020-02-09 11:59,60.45,954.99,1026.80,596,1.34,-5.48,-80,1
1581246002,2020-02-09 12:00,60.88,954.95,1026.75,596,1.39,-5.34,-78,1
1581246062,2020-02-09 12:01,60.63,954.85,1026.65,596,1.46,-5.32,-79,1
1581246122,2020-02-09 12:02,61.04,954.88,1026.69,596,1.51,-5.19,-78,1
1581246182,2020-02-09 12:03,60.58,954.92,1026.73,596,1.54,-5.26,-79,1
1581246242,2020-02-09 12:04,60.37,954.86,1026.67,596,1.59,-5.26,-79,1
1581246302,2020-02-09 12:05,60.66,954.87,1026.67,596,1.64,-5.15,-79,1
1581246363,2020-02-09 12:06,59.67,954.86,1026.66,596,1.57,-5.43,-77,1
1581246423,2020-02-09 12:07,58.83,954.85,1026.65,596,1.62,-5.57,-78,1
1581246483,2020-02-09 12:08,60.16,954.81,1026.62,596,1.69,-5.21,-78,1
1581246543,2020-02-09 12:09,59.77,954.82,1026.62,596,1.75,-5.24,-77,1
1581246603,2020-02-09 12:10,61.09,954.81,1026.62,596,1.79,-4.91,-79,1
1581246663,2020-02-09 12:11,59.94,954.83,1026.63,596,1.81,-5.14,-79,1
1581246723,2020-02-09 12:12,59.75,954.80,1026.61,596,1.86,-5.14,-78,1
1581246783,2020-02-09 12:13,59.39,954.77,1026.57,596,1.80,-5.27,-77,1
1581246843,2020-02-09 12:14,59.87,954.84,1026.65,596,1.86,-5.11,-78,1
1581246903,2020-02-09 12:15,60.09,954.83,1026.64,596,1.92,-5.01,-78,1
1581246963,2020-02-09 12:16,60.26,954.80,1026.60,596,1.98,-4.91,-78,1
1581247023,2020-02-09 12:17,59.62,954.84,1026.65,596,1.98,-5.05,-79,1
1581247083,2020-02-09 12:18,59.50,954.88,1026.68,596,2.06,-5.00,-80,1
1581247143,2020-02-09 12:19,59.79,954.94,1026.75,596,2.05,-4.95,-79,1
1581247203,2020-02-09 12:20,60.12,954.93,1026.74,596,2.10,-4.83,-77,1
1581247263,2020-02-09 12:21,59.53,954.93,1026.73,596,2.15,-4.91,-77,1
1581247323,2020-02-09 12:22,59.17,954.92,1026.73,596,2.20,-4.95,-79,1
1581247383,2020-02-09 12:23,59.17,954.94,1026.74,596,2.16,-4.98,-79,1
1581247443,2020-02-09 12:24,58.77,954.99,1026.80,596,2.21,-5.03,-79,1
1581247503,2020-02-09 12:25,59.14,954.96,1026.77,596,2.23,-4.92,-78,1
1581247563,2020-02-09 12:26,59.29,954.95,1026.76,596,2.25,-4.87,-79,1
1581247623,2020-02-09 12:27,59.18,954.94,1026.75,596,2.31,-4.84,-79,1
1581247683,2020-02-09 12:28,59.28,954.96,1026.77,596,2.31,-4.82,-77,1
1581247743,2020-02-09 12:29,58.53,954.90,1026.71,596,2.36,-4.94,-78,1
1581247803,2020-02-09 12:30,59.27,954.93,1026.73,596,2.39,-4.74,-79,1
1581247863,2020-02-09 12:31,58.61,954.91,1026.71,596,2.45,-4.84,-80,1
1581247923,2020-02-09 12:32,58.78,954.90,1026.71,596,2.45,-4.80,-80,1
1581247983,2020-02-09 12:33,59.24,954.88,1026.69,596,2.52,-4.63,-78,1
1581248043,2020-02-09 12:34,59.27,954.82,1026.62,596,2.56,-4.58,-79,1
1581248104,2020-02-09 12:35,58.70,954.76,1026.57,596,2.58,-4.69,-78,1
1581248164,2020-02-09 12:36,59.26,954.74,1026.55,596,2.64,-4.51,-79,1
1581248224,2020-02-09 12:37,58.65,954.72,1026.53,596,2.63,-4.66,-78,1
1581248284,2020-02-09 12:38,59.06,954.65,1026.46,596,2.67,-4.53,-80,1
1581248344,2020-02-09 12:39,58.38,954.57,1026.38,596,2.72,-4.63,-78,1
1581248404,2020-02-09 12:40,58.52,954.58,1026.39,596,2.73,-4.59,-79,1
1581248464,2020-02-09 12:41,58.81,954.60,1026.41,596,2.76,-4.50,-80,1
1581248524,2020-02-09 12:42,58.44,954.66,1026.47,596,2.78,-4.56,-78,1
1581248584,2020-02-09 12:43,57.59,954.72,1026.52,596,2.82,-4.72,-79,1
1581248644,2020-02-09 12:44,57.63,954.71,1026.51,596,2.83,-4.70,-80,1
1581248704,2020-02-09 12:45,57.93,954.70,1026.51,596,2.86,-4.61,-79,1
1581248764,2020-02-09 12:46,57.94,954.60,1026.41,596,2.88,-4.58,-79,1
1581248824,2020-02-09 12:47,57.07,954.59,1026.40,596,2.83,-4.83,-79,1
1581248884,2020-02-09 12:48,57.24,954.60,1026.40,596,2.88,-4.74,-79,1
1581248944,2020-02-09 12:49,57.58,954.57,1026.38,596,2.88,-4.67,-79,1
1581249004,2020-02-09 12:50,56.57,954.56,1026.36,596,2.87,-4.91,-79,1
1581249064,2020-02-09 12:51,57.31,954.54,1026.35,596,2.92,-4.69,-79,1
1581249124,2020-02-09 12:52,57.57,954.54,1026.35,596,2.88,-4.67,-78,1
1581249184,2020-02-09 12:53,58.22,954.53,1026.34,596,2.98,-4.42,-79,1
1581249244,2020-02-09 12:54,57.27,954.48,1026.29,596,2.97,-4.65,-78,1
1581249304,2020-02-09 12:55,57.81,954.47,1026.28,596,3.04,-4.46,-78,1
1581249364,2020-02-09 12:56,57.69,954.42,1026.23,596,2.97,-4.56,-78,1
1581249424,2020-02-09 12:57,56.99,954.45,1026.26,596,2.98,-4.71,-78,1
1581249484,2020-02-09 12:58,57.57,954.41,1026.22,596,3.04,-4.52,-80,1
1581249544,2020-02-09 12:59,57.14,954.43,1026.24,596,3.00,-4.65,-80,1
1581249604,2020-02-09 13:00,57.89,954.44,1026.25,596,3.02,-4.46,-79,1
1581249664,2020-02-09 13:01,58.08,954.50,1026.31,596,3.02,-4.42,-79,1
1581249725,2020-02-09 13:02,57.88,954.50,1026.31,596,2.99,-4.49,-79,1
1581249786,2020-02-09 13:03,58.25,954.51,1026.32,596,3.05,-4.35,-81,1
1581249846,2020-02-09 13:04,57.39,954.50,1026.31,596,3.01,-4.59,-80,1
1581249906,2020-02-09 13:05,58.12,954.47,1026.28,596,3.03,-4.40,-79,1
1581249966,2020-02-09 13:06,57.92,954.46,1026.27,596,3.04,-4.44,-81,1
1581250026,2020-02-09 13:07,57.91,954.42,1026.23,596,3.06,-4.42,-77,1
1581250086,2020-02-09 13:08,57.56,954.40,1026.21,596,3.07,-4.49,-80,1
1581250146,2020-02-09 13:09,57.75,954.37,1026.18,596,3.14,-4.38,-79,1
1581250206,2020-02-09 13:10,57.82,954.32,1026.13,596,3.18,-4.33,-79,1
1581250266,2020-02-09 13:11,57.84,954.32,1026.13,596,3.22,-4.29,-80,1
1581250326,2020-02-09 13:12,57.49,954.28,1026.08,596,3.21,-4.38,-80,1
1581250386,2020-02-09 13:13,57.80,954.22,1026.03,596,3.26,-4.26,-79,1
1581250446,2020-02-09 13:14,57.78,954.12,1025.93,596,3.29,-4.24,-78,1
1581250506,2020-02-09 13:15,58.10,954.21,1026.02,596,3.31,-4.14,-78,1
1581250566,2020-02-09 13:16,56.78,954.22,1026.03,596,3.30,-4.46,-79,1
1581250626,2020-02-09 13:17,57.46,954.27,1026.08,596,3.34,-4.26,-78,1
1581250686,2020-02-09 13:18,56.84,954.24,1026.04,596,3.35,-4.40,-81,1
1581250746,2020-02-09 13:19,56.45,954.19,1026.00,596,3.33,-4.51,-79,1
1581250806,2020-02-09 13:20,56.82,954.17,1025.98,596,3.39,-4.36,-79,1
1581250866,2020-02-09 13:21,56.64,954.20,1026.01,596,3.39,-4.40,-80,1
1581250926,2020-02-09 13:22,56.56,954.20,1026.01,596,3.33,-4.48,-78,1
1581250986,2020-02-09 13:23,56.02,954.20,1026.00,596,3.34,-4.60,-79,1
1581251046,2020-02-09 13:24,56.82,954.25,1026.06,596,3.37,-4.38,-80,1
1581251106,2020-02-09 13:25,56.78,954.28,1026.09,596,3.38,-4.38,-80,1
1581251166,2020-02-09 13:26,56.61,954.24,1026.05,596,3.35,-4.45,-79,1
1581251226,2020-02-09 13:27,56.37,954.24,1026.04,596,3.39,-4.47,-79,1
1581251287,2020-02-09 13:28,55.91,954.19,1025.99,596,3.39,-4.58,-80,1
1581251347,2020-02-09 13:29,56.46,954.14,1025.95,596,3.37,-4.47,-81,1
1581251407,2020-02-09 13:30,55.90,954.13,1025.93,596,3.39,-4.58,-80,1
1581251467,2020-02-09 13:31,56.93,954.12,1025.93,596,3.43,-4.30,-80,1
1581251527,2020-02-09 13:32,56.43,954.15,1025.96,596,3.43,-4.42,-80,1
1581251587,2020-02-09 13:33,57.20,954.17,1025.98,596,3.47,-4.20,-80,1
1581251647,2020-02-09 13:34,56.36,954.13,1025.94,596,3.47,-4.40,-80,1
1581251707,2020-02-09 13:35,56.90,954.06,1025.86,596,3.52,-4.22,-79,1
1581251767,2020-02-09 13:36,56.89,954.01,1025.82,596,3.55,-4.20,-81,1
1581251827,2020-02-09 13:37,56.55,954.01,1025.81,596,3.58,-4.25,-81,1
1581251887,2020-02-09 13:38,56.54,953.99,1025.79,596,3.56,-4.27,-80,1
1581251947,2020-02-09 13:39,55.77,953.98,1025.79,596,3.56,-4.45,-80,1
1581252007,2020-02-09 13:40,56.10,953.99,1025.80,596,3.54,-4.39,-80,1
1581252067,2020-02-09 13:41,56.52,954.00,1025.81,596,3.63,-4.21,-82,1
1581252127,2020-02-09 13:42,56.04,953.99,1025.79,596,3.60,-4.35,-77,1
1581252187,2020-02-09 13:43,56.42,953.94,1025.74,596,3.63,-4.23,-79,1
1581252247,2020-02-09 13:44,56.39,953.92,1025.73,596,3.62,-4.25,-81,1
1581252307,2020-02-09 13:45,56.15,953.90,1025.70,596,3.58,-4.34,-79,1
1581252367,2020-02-09 13:46,56.77,953.86,1025.67,596,3.57,-4.21,-80,1
1581252427,2020-02-09 13:47,56.71,953.83,1025.64,596,3.56,-4.23,-81,1
1581252487,2020-02-09 13:48,56.54,953.79,1025.59,596,3.55,-4.28,-80,1
1581252547,2020-02-09 13:49,56.20,953.79,1025.60,596,3.58,-4.33,-80,1
1581252607,2020-02-09 13:50,56.40,953.84,1025.65,596,3.54,-4.32,-79,1
1581252667,2020-02-09 13:51,56.66,953.77,1025.58,596,3.62,-4.18,-81,1
1581252727,2020-02-09 13:52,57.06,953.78,1025.58,596,3.58,-4.13,-80,1
1581252787,2020-02-09 13:53,56.41,953.81,1025.62,596,3.60,-4.26,-80,1
1581252847,2020-02-09 13:54,56.81,953.85,1025.66,596,3.55,-4.22,-81,1
1581252907,2020-02-09 13:55,56.96,953.82,1025.63,596,3.52,-4.21,-79,1
1581252968,2020-02-09 13:56,56.39,953.81,1025.61,596,3.48,-4.38,-80,1
1581253028,2020-02-09 13:57,56.80,953.78,1025.59,596,3.49,-4.27,-81,1
1581253088,2020-02-09 13:58,57.03,953.77,1025.58,596,3.48,-4.23,-81,1
1581253148,2020-02-09 13:59,56.71,953.76,1025.57,596,3.49,-4.30,-77,1
1581253208,2020-02-09 14:00,57.32,953.73,1025.54,596,3.46,-4.18,-80,1
1581253268,2020-02-09 14:01,56.80,953.74,1025.54,596,3.48,-4.28,-79,1
1581253328,2020-02-09 14:02,56.07,953.69,1025.50,596,3.48,-4.46,-80,1
1581253388,2020-02-09 14:03,56.59,953.69,1025.49,596,3.47,-4.34,-81,1
1581253448,2020-02-09 14:04,56.62,953.65,1025.46,596,3.52,-4.29,-80,1
1581253508,2020-02-09 14:05,56.72,953.59,1025.40,596,3.53,-4.25,-81,1
1581253568,2020-02-09 14:06,56.17,953.57,1025.38,596,3.55,-4.37,-80,1
1581253628,2020-02-09 14:07,56.04,953.56,1025.37,596,3.56,-4.39,-79,1
1581253688,2020-02-09 14:08,56.37,953.55,1025.36,596,3.61,-4.26,-80,1
1581253748,2020-02-09 14:09,55.97,953.53,1025.33,596,3.62,-4.35,-80,1
1581253808,2020-02-09 14:10,55.40,953.47,1025.28,596,3.63,-4.47,-82,1
1581253868,2020-02-09 14:11,55.06,953.42,1025.23,596,3.65,-4.54,-81,1
1581253928,2020-02-09 14:12,55.81,953.38,1025.18,596,3.65,-4.36,-81,1
1581253988,2020-02-09 14:13,55.24,953.38,1025.19,596,3.64,-4.50,-79,1
1581254048,2020-02-09 14:14,55.12,953.34,1025.15,596,3.65,-4.52,-79,1
1581254108,2020-02-09 14:15,54.31,953.27,1025.08,596,3.63,-4.74,-79,1
1581254168,2020-02-09 14:16,54.81,953.25,1025.06,596,3.68,-4.57,-79,1
1581254228,2020-02-09 14:17,54.44,953.23,1025.04,596,3.66,-4.68,-79,1
1581254288,2020-02-09 14:18,54.00,953.25,1025.05,596,3.70,-4.75,-80,1
1581254348,2020-02-09 14:19,54.48,953.20,1025.00,596,3.71,-4.62,-81,1
1581254408,2020-02-09 14:20,54.71,953.24,1025.04,596,3.63,-4.64,-80,1
1581254468,2020-02-09 14:21,53.77,953.22,1025.03,596,3.62,-4.88,-79,1
1581254528,2020-02-09 14:22,54.22,953.25,1025.05,596,3.61,-4.78,-81,1
1581254588,2020-02-09 14:23,54.40,953.22,1025.03,596,3.63,-4.72,-80,1
1581254648,2020-02-09 14:24,54.33,953.25,1025.06,596,3.56,-4.80,-81,1
1581254709,2020-02-09 14:25,54.79,953.24,1025.05,596,3.56,-4.69,-80,1
1581254769,2020-02-09 14:26,54.81,953.23,1025.03,596,3.57,-4.67,-81,1
1581254829,2020-02-09 14:27,55.36,953.23,1025.04,596,3.54,-4.57,-80,1
1581254889,2020-02-09 14:28,55.67,953.22,1025.02,596,3.56,-4.47,-80,1
1581254949,2020-02-09 14:29,55.62,953.22,1025.03,596,3.57,-4.48,-78,1
1581255009,2020-02-09 14:30,55.45,953.17,1024.98,596,3.51,-4.57,-80,1
1581255069,2020-02-09 14:31,55.34,953.17,1024.98,596,3.51,-4.60,-80,1
1581255129,2020-02-09 14:32,55.12,953.19,1025.00,596,3.49,-4.67,-80,1
1581255189,2020-02-09 14:33,55.98,953.16,1024.97,596,3.52,-4.44,-80,1
1581255249,2020-02-09 14:34,55.50,953.19,1024.99,596,3.55,-4.53,-80,1
1581255309,2020-02-09 14:35,56.10,953.17,1024.98,596,3.61,-4.33,-80,1
1581255369,2020-02-09 14:36,55.96,953.17,1024.98,596,3.64,-4.33,-79,1
1581255429,2020-02-09 14:37,55.66,953.18,1024.99,596,3.66,-4.38,-79,1
1581255489,2020-02-09 14:38,55.18,953.19,1025.00,596,3.64,-4.52,-80,1
1581255549,2020-02-09 14:39,54.99,953.16,1024.97,596,3.65,-4.56,-79,1
1581255609,2020-02-09 14:40,55.04,953.13,1024.94,596,3.68,-4.51,-80,1
1581255669,2020-02-09 14:41,55.36,953.13,1024.94,596,3.67,-4.45,-80,1
1581255729,2020-02-09 14:42,54.77,953.13,1024.94,596,3.74,-4.52,-81,1
1581255789,2020-02-09 14:43,54.48,953.10,1024.90,596,3.68,-4.65,-80,1
1581255849,2020-02-09 14:44,53.77,953.06,1024.86,596,3.67,-4.83,-82,1
1581255909,2020-02-09 14:45,54.58,953.04,1024.85,596,3.68,-4.63,-79,1
1581255969,2020-02-09 14:46,54.41,952.63,1024.43,596,3.74,-4.61,-80,1
1581256029,2020-02-09 14:47,54.34,953.01,1024.82,596,3.64,-4.72,-81,1
1581256089,2020-02-09 14:48,53.61,953.02,1024.83,596,3.67,-4.87,-80,1
1581256149,2020-02-09 14:49,53.92,953.01,1024.82,596,3.72,-4.75,-79,1
1581256209,2020-02-09 14:50,54.17,953.00,1024.80,596,3.75,-4.66,-80,1
1581256270,2020-02-09 14:51,53.72,953.02,1024.82,596,3.70,-4.82,-79,1
1581256330,2020-02-09 14:52,54.09,952.99,1024.79,596,3.65,-4.77,-81,1
1581256390,2020-02-09 14:53,54.51,953.00,1024.80,596,3.68,-4.64,-80,1
1581256450,2020-02-09 14:54,55.13,952.96,1024.77,596,3.73,-4.45,-80,1
1581256510,2020-02-09 14:55,54.31,952.99,1024.80,596,3.69,-4.68,-79,1
1581256570,2020-02-09 14:56,54.01,952.90,1024.70,596,3.60,-4.84,-80,1
1581256630,2020-02-09 14:57,53.02,952.89,1024.70,596,3.58,-5.10,-80,1
1581256690,2020-02-09 14:58,53.63,952.93,1024.74,596,3.62,-4.91,-80,1
1581256750,2020-02-09 14:59,53.40,952.94,1024.75,596,3.63,-4.96,-81,1
1581256810,2020-02-09 15:00,54.61,953.00,1024.80,596,3.65,-4.65,-80,1
1581256870,2020-02-09 15:01,54.51,953.08,1024.89,596,3.63,-4.69,-81,1
1581256930,2020-02-09 15:02,54.69,953.09,1024.90,596,3.60,-4.67,-80,1
1581256990,2020-02-09 15:03,53.83,953.10,1024.90,596,3.55,-4.93,-82,1
1581257050,2020-02-09 15:04,54.28,953.04,1024.84,596,3.53,-4.84,-79,1
1581257110,2020-02-09 15:05,54.52,953.01,1024.82,596,3.57,-4.74,-79,1
1581257170,2020-02-09 15:06,53.99,952.97,1024.78,596,3.52,-4.92,-80,1
1581257230,2020-02-09 15:07,53.60,952.94,1024.75,596,3.51,-5.02,-80,1
1581257290,2020-02-09 15:08,53.58,952.91,1024.72,596,3.57,-4.97,-80,1
1581257350,2020-02-09 15:09,53.85,952.92,1024.72,596,3.51,-4.96,-80,1
1581257410,2020-02-09 15:10,53.29,952.86,1024.67,596,3.48,-5.13,-79,1
1581257470,2020-02-09 15:11,54.17,952.90,1024.70,596,3.44,-4.95,-78,1
1581257530,2020-02-09 15:12,54.06,952.86,1024.67,596,3.48,-4.94,-80,1
1581257590,2020-02-09 15:13,54.46,952.87,1024.67,596,3.43,-4.89,-79,1
1581257650,2020-02-09 15:14,54.54,952.83,1024.64,596,3.40,-4.90,-79,1
1581257710,2020-02-09 15:15,54.40,952.75,1024.56,596,3.34,-4.99,-80,1
1581257770,2020-02-09 15:16,53.96,952.76,1024.56,596,3.32,-5.11,-79,1
1581257830,2020-02-09 15:17,53.50,952.76,1024.57,596,3.23,-5.31,-79,1
1581257890,2020-02-09 15:18,53.84,952.74,1024.55,596,3.20,-5.25,-78,1
1581257951,2020-02-09 15:19,54.34,952.76,1024.57,596,3.26,-5.08,-79,1
1581258011,2020-02-09 15:20,54.30,952.72,1024.53,596,3.15,-5.19,-81,1
1581258071,2020-02-09 15:21,54.75,952.71,1024.52,596,3.19,-5.04,-80,1
1581258131,2020-02-09 15:22,54.17,952.69,1024.50,596,3.05,-5.31,-78,1
1581258191,2020-02-09 15:23,54.61,952.72,1024.53,596,3.08,-5.18,-80,1
1581258251,2020-02-09 15:24,54.66,952.66,1024.46,596,3.01,-5.23,-80,1
1581258311,2020-02-09 15:25,54.63,952.67,1024.48,596,3.07,-5.18,-80,1
1581258371,2020-02-09 15:26,53.95,952.66,1024.47,596,2.99,-5.42,-78,1
1581258431,2020-02-09 15:27,53.92,952.65,1024.46,596,2.96,-5.46,-80,1
1581258491,2020-02-09 15:28,54.38,952.63,1024.43,596,2.92,-5.38,-81,1
1581258551,2020-02-09 15:29,54.04,952.63,1024.43,596,2.89,-5.49,-80,1
1581258611,2020-02-09 15:30,53.95,952.56,1024.37,596,2.85,-5.55,-80,1
1581258671,2020-02-09 15:31,54.03,952.58,1024.39,596,2.88,-5.51,-81,1
1581258731,2020-02-09 15:32,54.60,952.59,1024.39,596,2.91,-5.34,-79,1
1581258791,2020-02-09 15:33,54.62,952.59,1024.40,596,2.89,-5.35,-79,1
1581258851,2020-02-09 15:34,54.34,952.58,1024.39,596,2.86,-5.45,-81,1
1581258911,2020-02-09 15:35,54.72,952.58,1024.38,596,2.89,-5.33,-79,1
1581258972,2020-02-09 15:36,55.03,952.55,1024.36,596,2.75,-5.39,-81,1
1581259032,2020-02-09 15:37,55.19,952.54,1024.35,596,2.83,-5.27,-80,1
1581259092,2020-02-09 15:38,55.17,952.56,1024.36,596,2.81,-5.30,-81,1
1581259152,2020-02-09 15:39,54.58,952.49,1024.30,596,2.77,-5.48,-80,1
1581259212,2020-02-09 15:40,54.97,952.45,1024.25,596,2.75,-5.40,-81,1
1581259272,2020-02-09 15:41,55.19,952.48,1024.29,596,2.71,-5.39,-79,1
1581259332,2020-02-09 15:42,55.32,952.49,1024.30,596,2.66,-5.40,-79,1
1581259392,2020-02-09 15:43,55.13,952.52,1024.33,596,2.66,-5.45,-80,1
1581259452,2020-02-09 15:44,55.62,952.55,1024.35,596,2.66,-5.33,-81,1
1581259512,2020-02-09 15:45,55.35,952.52,1024.33,596,2.62,-5.43,-79,1
1581259572,2020-02-09 15:46,55.36,952.49,1024.30,596,2.60,-5.45,-79,1
1581259632,2020-02-09 15:47,55.49,952.49,1024.30,596,2.52,-5.49,-80,1
1581259692,2020-02-09 15:48,55.88,952.48,1024.28,596,2.46,-5.46,-79,1
1581259752,2020-02-09 15:49,55.85,952.55,1024.36,596,2.53,-5.40,-80,1
1581259812,2020-02-09 15:50,55.82,952.53,1024.34,596,2.51,-5.42,-79,1
1581259872,2020-02-09 15:51,55.60,952.52,1024.33,596,2.48,-5.50,-80,1
1581259932,2020-02-09 15:52,55.38,952.52,1024.32,596,2.45,-5.58,-79,1
1581259992,2020-02-09 15:53,55.88,952.52,1024.33,596,2.51,-5.41,-79,1
1581260052,2020-02-09 15:54,55.89,952.49,1024.30,596,2.46,-5.45,-80,1
1581260112,2020-02-09 15:55,55.80,952.46,1024.26,596,2.49,-5.45,-81,1
1581260172,2020-02-09 15:56,55.80,952.51,1024.31,596,2.44,-5.49,-80,1
1581260232,2020-02-09 15:57,55.67,952.48,1024.29,596,2.42,-5.54,-80,1
1581260292,2020-02-09 15:58,55.72,952.41,1024.21,596,2.48,-5.47,-80,1
1581260352,2020-02-09 15:59,55.72,952.34,1024.15,596,2.43,-5.52,-80,1
1581260412,2020-02-09 16:00,55.72,952.31,1024.11,596,2.42,-5.53,-80,1
1581260472,2020-02-09 16:01,55.63,952.30,1024.11,596,2.42,-5.55,-81,1
1581260532,2020-02-09 16:02,55.39,952.33,1024.14,596,2.38,-5.65,-80,1
1581260592,2020-02-09 16:03,55.92,952.42,1024.23,596,2.32,-5.58,-79,1
1581260653,2020-02-09 16:04,56.23,952.37,1024.18,596,2.42,-5.41,-79,1
1581260713,2020-02-09 16:05,56.02,952.47,1024.27,596,2.40,-5.48,-80,1
1581260773,2020-02-09 16:06,55.88,952.49,1024.29,596,2.40,-5.51,-79,1
1581260833,2020-02-09 16:07,56.78,952.53,1024.34,596,2.40,-5.30,-80,1
1581260893,2020-02-09 16:08,56.31,952.49,1024.30,596,2.40,-5.41,-79,1
1581260953,2020-02-09 16:09,56.05,952.51,1024.31,596,2.41,-5.46,-80,1
1581261013,2020-02-09 16:10,55.74,952.49,1024.30,596,2.38,-5.56,-80,1
1581261073,2020-02-09 16:11,56.76,952.47,1024.28,596,2.34,-5.36,-80,1
1581261133,2020-02-09 16:12,56.43,952.42,1024.23,596,2.31,-5.47,-80,1
1581261193,2020-02-09 16:13,56.28,952.42,1024.23,596,2.30,-5.51,-80,1
1581261253,2020-02-09 16:14,56.18,952.43,1024.24,596,2.22,-5.61,-79,1
1581261313,2020-02-09 16:15,55.89,952.37,1024.18,596,2.14,-5.75,-80,1
1581261373,2020-02-09 16:16,56.43,952.34,1024.14,596,2.04,-5.72,-81,1
1581261433,2020-02-09 16:17,55.82,952.32,1024.12,596,1.96,-5.94,-80,1
1581261493,2020-02-09 16:18,56.68,952.29,1024.10,596,1.97,-5.73,-79,1
1581261553,2020-02-09 16:19,56.75,952.26,1024.06,596,1.93,-5.75,-81,1
1581261613,2020-02-09 16:20,56.52,952.21,1024.01,596,1.87,-5.86,-79,1
1581261673,2020-02-09 16:21,57.55,952.28,1024.09,596,1.85,-5.64,-80,1
1581261733,2020-02-09 16:22,57.34,952.26,1024.07,596,1.80,-5.74,-81,1
1581261793,2020-02-09 16:23,58.00,952.35,1024.16,596,1.80,-5.59,-79,1
1581261853,2020-02-09 16:24,57.76,952.42,1024.22,596,1.75,-5.69,-80,1
1581261913,2020-02-09 16:25,57.77,952.44,1024.24,596,1.71,-5.72,-80,1
1581261973,2020-02-09 16:26,57.55,952.42,1024.23,596,1.62,-5.86,-80,1
1581262033,2020-02-09 16:27,57.41,952.44,1024.25,596,1.63,-5.88,-81,1
1581262093,2020-02-09 16:28,57.51,952.44,1024.24,596,1.50,-5.98,-78,1
1581262153,2020-02-09 16:29,57.60,952.47,1024.28,596,1.52,-5.94,-81,1
1581262213,2020-02-09 16:30,58.58,952.49,1024.30,596,1.50,-5.74,-79,1
1581262273,2020-02-09 16:31,57.97,952.50,1024.31,596,1.44,-5.93,-79,1
1581262333,2020-02-09 16:32,57.93,952.52,1024.33,596,1.39,-5.99,-80,1
1581262394,2020-02-09 16:33,58.00,952.51,1024.32,596,1.29,-6.07,-80,1
1581262454,2020-02-09 16:34,58.02,952.51,1024.32,596,1.25,-6.10,-81,1
1581262514,2020-02-09 16:35,57.84,952.49,1024.30,596,1.21,-6.18,-80,1
1581262574,2020-02-09 16:36,58.23,952.49,1024.30,596,1.11,-6.18,-80,1
1581262634,2020-02-09 16:37,57.89,952.43,1024.24,596,0.97,-6.39,-81,1
1581262694,2020-02-09 16:38,58.11,952.37,1024.18,596,1.02,-6.30,-79,1
1581262754,2020-02-09 16:39,59.47,952.28,1024.09,596,0.87,-6.13,-79,1
1581262814,2020-02-09 16:40,58.21,952.35,1024.16,596,0.78,-6.50,-81,1
1581262874,2020-02-09 16:41,58.66,952.25,1024.06,596,0.85,-6.33,-79,1
1581262934,2020-02-09 16:42,58.68,952.22,1024.03,596,0.79,-6.38,-81,1
1581262994,2020-02-09 16:43,58.61,952.21,1024.01,596,0.76,-6.43,-82,1
1581263054,2020-02-09 16:44,59.18,952.20,1024.01,596,0.74,-6.32,-79,1
1581263114,2020-02-09 16:45,59.41,952.24,1024.04,596,0.66,-6.35,-80,1
1581263174,2020-02-09 16:46,59.19,952.25,1024.06,596,0.64,-6.41,-81,1
1581263234,2020-02-09 16:47,59.17,952.24,1024.04,596,0.60,-6.45,-81,1
1581263294,2020-02-09 16:48,59.89,952.25,1024.06,596,0.56,-6.34,-79,1
1581263354,2020-02-09 16:49,59.51,952.27,1024.08,596,0.46,-6.51,-78,1
1581263414,2020-02-09 16:50,59.48,952.24,1024.05,596,0.38,-6.59,-80,1
1581263474,2020-02-09 16:51,59.29,952.25,1024.06,596,0.33,-6.68,-80,1
1581263534,2020-02-09 16:52,59.42,952.16,1023.96,596,0.27,-6.71,-79,1
1581263594,2020-02-09 16:53,59.64,952.12,1023.93,596,0.14,-6.79,-80,1
1581263654,2020-02-09 16:54,59.92,952.07,1023.87,596,0.15,-6.72,-79,1
1581263714,2020-02-09 16:55,60.72,952.05,1023.85,596,0.16,-6.53,-80,1
1581263774,2020-02-09 16:56,60.08,952.02,1023.83,596,-0.06,-6.88,-80,1
1581263834,2020-02-09 16:57,60.10,952.01,1023.82,596,0.05,-6.77,-78,1
1581263894,2020-02-09 16:58,60.53,952.04,1023.85,596,-0.03,-6.75,-80,1
1581263954,2020-02-09 16:59,60.75,952.09,1023.90,596,-0.13,-6.80,-80,1
1581264014,2020-02-09 17:00,60.45,952.14,1023.95,596,-0.06,-6.80,-81,1
1581264075,2020-02-09 17:01,60.78,952.19,1024.00,596,-0.16,-6.83,-80,1
1581264135,2020-02-09 17:02,60.58,952.15,1023.96,596,-0.21,-6.91,-81,1
1581264195,2020-02-09 17:03,61.35,952.15,1023.96,596,-0.26,-6.80,-79,1
1581264255,2020-02-09 17:04,61.09,952.13,1023.93,596,-0.26,-6.85,-80,1
1581264315,2020-02-09 17:05,60.83,952.11,1023.92,596,-0.33,-6.97,-78,1
1581264375,2020-02-09 17:06,60.95,952.10,1023.90,596,-0.42,-7.03,-79,1
1581264435,2020-02-09 17:07,61.36,952.16,1023.96,596,-0.43,-6.96,-80,1
1581264495,2020-02-09 17:08,61.53,952.21,1024.02,596,-0.43,-6.92,-80,1
1581264555,2020-02-09 17:09,61.59,952.23,1024.04,596,-0.47,-6.95,-79,1
1581264615,2020-02-09 17:10,61.81,952.26,1024.07,596,-0.50,-6.93,-80,1
1581264675,2020-02-09 17:11,61.94,952.26,1024.07,596,-0.55,-6.95,-80,1
1581264735,2020-02-09 17:12,61.76,952.21,1024.02,596,-0.57,-7.00,-80,1
1581264795,2020-02-09 17:13,61.55,952.19,1023.99,596,-0.58,-7.06,-80,1
1581264855,2020-02-09 17:14,62.00,952.10,1023.91,596,-0.62,-7.00,-80,1
1581264915,2020-02-09 17:15,62.00,952.11,1023.91,596,-0.64,-7.02,-76,1
1581264975,2020-02-09 17:16,62.06,952.13,1023.93,596,-0.68,-7.05,-81,1
1581265035,2020-02-09 17:17,62.20,952.16,1023.96,596,-0.72,-7.05,-79,1
1581265095,2020-02-09 17:18,62.20,952.08,1023.89,596,-0.78,-7.11,-79,1
1581265155,2020-02-09 17:19,62.34,952.22,1024.03,596,-0.78,-7.08,-80,1
1581265215,2020-02-09 17:20,62.35,952.22,1024.03,596,-0.78,-7.08,-80,1
1581265275,2020-02-09 17:21,63.23,952.20,1024.01,596,-0.85,-6.96,-79,1
1581265335,2020-02-09 17:22,62.25,952.13,1023.94,596,-0.83,-7.15,-79,1
1581265395,2020-02-09 17:23,62.78,952.10,1023.91,596,-0.84,-7.05,-81,1
1581265455,2020-02-09 17:24,62.41,952.17,1023.97,596,-0.91,-7.19,-79,1
1581265515,2020-02-09 17:25,62.64,952.21,1024.01,596,-0.87,-7.11,-79,1
1581265575,2020-02-09 17:26,63.00,952.19,1024.00,596,-0.92,-7.08,-80,1
1581265635,2020-02-09 17:27,62.64,952.20,1024.00,596,-1.00,-7.23,-80,1
1581265695,2020-02-09 17:28,62.52,952.13,1023.94,596,-1.03,-7.28,-80,1
1581265756,2020-02-09 17:29,62.70,952.18,1023.99,596,-1.04,-7.25,-79,1
1581265816,2020-02-09 17:30,63.00,952.17,1023.97,596,-1.05,-7.20,-80,1
1581265876,2020-02-09 17:31,63.05,952.15,1023.96,596,-1.03,-7.17,-80,1
1581265936,2020-02-09 17:32,63.58,952.16,1023.97,596,-1.10,-7.13,-81,1
1581265996,2020-02-09 17:33,63.24,952.22,1024.03,596,-1.12,-7.22,-78,1
1581266056,2020-02-09 17:34,62.96,952.24,1024.05,596,-1.12,-7.28,-80,1
1581266116,2020-02-09 17:35,63.48,952.24,1024.05,596,-1.17,-7.22,-79,1
1581266176,2020-02-09 17:36,63.15,952.23,1024.03,596,-1.17,-7.28,-81,1
1581266236,2020-02-09 17:37,63.42,952.21,1024.02,596,-1.17,-7.23,-81,1
1581266296,2020-02-09 17:38,63.38,952.22,1024.03,596,-1.20,-7.27,-80,1
1581266356,2020-02-09 17:39,63.26,952.22,1024.03,596,-1.18,-7.27,-82,1
1581266416,2020-02-09 17:40,63.61,952.18,1023.99,596,-1.23,-7.25,-80,1
1581266476,2020-02-09 17:41,63.91,952.21,1024.02,596,-1.29,-7.24,-81,1
1581266536,2020-02-09 17:42,64.21,952.16,1023.96,596,-1.29,-7.18,-79,1
1581266596,2020-02-09 17:43,63.77,952.14,1023.95,596,-1.29,-7.27,-81,1
1581266656,2020-02-09 17:44,63.82,952.14,1023.95,596,-1.32,-7.29,-81,1
1581266716,2020-02-09 17:45,64.11,952.11,1023.92,596,-1.36,-7.27,-81,1
1581266776,2020-02-09 17:46,63.98,952.11,1023.92,596,-1.35,-7.29,-80,1
1581266836,2020-02-09 17:47,63.64,952.11,1023.92,596,-1.39,-7.40,-80,1
1581266896,2020-02-09 17:48,63.68,952.11,1023.92,596,-1.37,-7.37,-79,1
1581266956,2020-02-09 17:49,64.44,952.10,1023.91,596,-1.38,-7.22,-78,1
1581267016,2020-02-09 17:50,63.88,952.15,1023.96,596,-1.39,-7.35,-80,1
1581267076,2020-02-09 17:51,64.26,952.06,1023.87,596,-1.36,-7.24,-80,1
1581267136,2020-02-09 17:52,64.44,951.94,1023.74,596,-1.36,-7.20,-81,1
1581267196,2020-02-09 17:53,63.96,952.00,1023.81,596,-1.39,-7.33,-79,1
1581267256,2020-02-09 17:54,64.08,951.96,1023.77,596,-1.40,-7.32,-80,1
1581267316,2020-02-09 17:55,63.77,951.96,1023.77,596,-1.39,-7.37,-80,1
1581267376,2020-02-09 17:56,64.58,951.95,1023.76,596,-1.42,-7.23,-76,1
1581267437,2020-02-09 17:57,64.65,951.93,1023.73,596,-1.41,-7.21,-80,1
1581267497,2020-02-09 17:58,64.26,951.95,1023.76,596,-1.41,-7.29,-78,1
1581267557,2020-02-09 17:59,64.32,951.95,1023.76,596,-1.41,-7.28,-79,1
1581267617,2020-02-09 18:00,64.25,951.96,1023.77,596,-1.43,-7.31,-81,1
1581267677,2020-02-09 18:01,63.96,951.98,1023.79,596,-1.45,-7.39,-79,1
1581267737,2020-02-09 18:02,64.43,951.96,1023.77,596,-1.46,-7.30,-81,1
1581267797,2020-02-09 18:03,64.87,951.99,1023.80,596,-1.49,-7.24,-79,1
1581267857,2020-02-09 18:04,64.27,952.03,1023.84,596,-1.47,-7.34,-78,1
1581267917,2020-02-09 18:05,64.42,952.02,1023.82,596,-1.46,-7.30,-79,1
1581267977,2020-02-09 18:06,64.09,952.05,1023.86,596,-1.48,-7.39,-81,1
1581268037,2020-02-09 18:07,64.38,952.00,1023.81,596,-1.48,-7.33,-80,1
1581268097,2020-02-09 18:08,64.44,951.98,1023.79,596,-1.50,-7.34,-80,1
1581268157,2020-02-09 18:09,64.22,951.96,1023.77,596,-1.53,-7.41,-80,1
1581268217,2020-02-09 18:10,64.69,951.95,1023.75,596,-1.52,-7.31,-78,1
1581268277,2020-02-09 18:11,64.36,951.93,1023.74,596,-1.89,-7.72,-80,1
1581268337,2020-02-09 18:12,64.65,951.81,1023.62,596,-1.61,-7.40,-78,1
1581268397,2020-02-09 18:13,64.98,951.80,1023.61,596,-1.65,-7.37,-82,1
1581268457,2020-02-09 18:14,64.29,951.73,1023.53,596,-1.63,-7.49,-79,1
1581268517,2020-02-09 18:15,64.68,951.72,1023.52,596,-1.63,-7.41,-81,1
1581268577,2020-02-09 18:16,64.67,951.72,1023.53,596,-1.67,-7.45,-79,1
1581268637,2020-02-09 18:17,64.80,951.70,1023.50,596,-1.69,-7.45,-80,1
1581268697,2020-02-09 18:18,65.23,951.69,1023.50,596,-1.72,-7.39,-81,1
1581268757,2020-02-09 18:19,64.78,951.70,1023.51,596,-1.74,-7.50,-79,1
1581268817,2020-02-09 18:20,65.02,951.70,1023.51,596,-1.78,-7.49,-78,1
1581268877,2020-02-09 18:21,64.58,951.67,1023.48,596,-1.79,-7.59,-80,1
1581268937,2020-02-09 18:22,65.09,951.66,1023.46,596,-1.80,-7.49,-80,1
1581268997,2020-02-09 18:23,64.99,951.57,1023.38,596,-1.82,-7.53,-80,1
1581269057,2020-02-09 18:24,64.94,951.57,1023.37,596,-1.82,-7.54,-81,1
1581269117,2020-02-09 18:25,65.34,951.50,1023.31,596,-1.82,-7.46,-80,1
1581269178,2020-02-09 18:26,65.56,951.53,1023.34,596,-1.86,-7.46,-80,1
1581269238,2020-02-09 18:27,66.08,951.53,1023.33,596,-1.89,-7.38,-78,1
1581269298,2020-02-09 18:28,65.74,951.59,1023.39,596,-1.89,-7.45,-81,1
1581269358,2020-02-09 18:29,65.79,951.57,1023.38,596,-1.87,-7.42,-79,1
1581269418,2020-02-09 18:30,65.83,951.58,1023.38,596,-1.86,-7.41,-80,1
1581269478,2020-02-09 18:31,66.08,951.53,1023.34,596,-1.86,-7.35,-80,1
1581269538,2020-02-09 18:32,65.92,951.55,1023.36,596,-1.84,-7.37,-81,1
1581269598,2020-02-09 18:33,66.14,951.59,1023.40,596,-1.89,-7.37,-80,1
1581269658,2020-02-09 18:34,65.90,951.55,1023.36,596,-1.86,-7.39,-80,1
1581269718,2020-02-09 18:35,65.96,951.60,1023.41,596,-1.85,-7.37,-79,1
1581269778,2020-02-09 18:36,65.97,951.62,1023.43,596,-1.84,-7.36,-81,1
1581269838,2020-02-09 18:37,66.44,951.63,1023.43,596,-1.81,-7.24,-78,1
1581269898,2020-02-09 18:38,66.77,951.62,1023.43,596,-1.82,-7.18,-81,1
1581269958,2020-02-09 18:39,66.72,951.65,1023.46,596,-1.79,-7.16,-81,1
1581270018,2020-02-09 18:40,66.28,951.58,1023.38,596,-1.78,-7.24,-79,1
1581270078,2020-02-09 18:41,66.06,951.58,1023.39,596,-1.80,-7.30,-79,1
1581270138,2020-02-09 18:42,66.18,951.54,1023.35,596,-1.80,-7.28,-80,1
1581270198,2020-02-09 18:43,66.06,951.52,1023.32,596,-1.82,-7.32,-81,1
1581270258,2020-02-09 18:44,65.78,951.46,1023.27,596,-1.81,-7.37,-81,1
1581270318,2020-02-09 18:45,65.79,951.45,1023.26,596,-1.82,-7.37,-80,1
1581270378,2020-02-09 18:46,65.94,951.45,1023.26,596,-1.87,-7.39,-81,1
1581270438,2020-02-09 18:47,65.82,951.39,1023.19,596,-1.89,-7.44,-80,1
1581270498,2020-02-09 18:48,65.80,951.36,1023.17,596,-1.90,-7.45,-79,1
1581270558,2020-02-09 18:49,66.07,951.41,1023.22,596,-1.92,-7.41,-80,1
1581270618,2020-02-09 18:50,65.71,951.39,1023.19,596,-1.93,-7.50,-80,1
1581270678,2020-02-09 18:51,65.37,951.43,1023.24,596,-1.96,-7.59,-79,1
1581270738,2020-02-09 18:52,65.05,951.38,1023.19,596,-2.01,-7.70,-79,1
1581270799,2020-02-09 18:53,65.48,951.34,1023.15,596,-2.01,-7.62,-81,1
1581270859,2020-02-09 18:54,65.84,951.34,1023.14,596,-2.05,-7.58,-79,1
1581270919,2020-02-09 18:55,65.88,951.30,1023.11,596,-2.05,-7.58,-79,1
1581270979,2020-02-09 18:56,65.64,951.30,1023.11,596,-2.12,-7.69,-80,1
1581271039,2020-02-09 18:57,66.26,951.27,1023.08,596,-2.10,-7.55,-79,1
1581271099,2020-02-09 18:58,66.65,951.33,1023.13,596,-2.09,-7.46,-80,1
1581271159,2020-02-09 18:59,66.58,951.28,1023.09,596,-2.07,-7.46,-81,1
1581271219,2020-02-09 19:00,66.60,951.28,1023.09,596,-2.09,-7.47,-81,1
1581271279,2020-02-09 19:01,66.89,951.26,1023.07,596,-2.06,-7.39,-81,1
1581271339,2020-02-09 19:02,67.21,951.26,1023.07,596,-2.06,-7.33,-81,1
1581271399,2020-02-09 19:03,66.98,951.18,1022.99,596,-2.06,-7.37,-80,1
1581271459,2020-02-09 19:04,66.90,951.16,1022.97,596,-2.05,-7.38,-80,1
1581271519,2020-02-09 19:05,67.35,951.09,1022.90,596,-2.04,-7.28,-80,1
1581271579,2020-02-09 19:06,67.04,951.05,1022.86,596,-2.05,-7.35,-79,1
1581271639,2020-02-09 19:07,66.72,951.08,1022.89,596,-2.03,-7.39,-81,1
1581271699,2020-02-09 19:08,66.89,951.04,1022.85,596,-2.03,-7.36,-79,1
1581271759,2020-02-09 19:09,66.86,951.07,1022.88,596,-2.02,-7.36,-80,1
1581271819,2020-02-09 19:10,67.03,951.05,1022.86,596,-2.00,-7.31,-81,1
1581271879,2020-02-09 19:11,67.21,951.03,1022.84,596,-2.02,-7.29,-78,1
1581271939,2020-02-09 19:12,67.18,951.04,1022.84,596,-1.99,-7.27,-79,1
1581271999,2020-02-09 19:13,66.94,951.06,1022.87,596,-2.05,-7.37,-80,1
1581272059,2020-02-09 19:14,67.02,951.04,1022.85,596,-2.00,-7.31,-79,1
1581272119,2020-02-09 19:15,67.39,950.97,1022.78,596,-2.03,-7.26,-79,1
1581272179,2020-02-09 19:16,67.70,950.95,1022.76,596,-2.02,-7.19,-80,1
1581272239,2020-02-09 19:17,67.20,951.01,1022.82,596,-2.01,-7.28,-80,1
1581272299,2020-02-09 19:18,67.47,951.02,1022.83,596,-2.01,-7.23,-79,1
1581272359,2020-02-09 19:19,67.38,950.97,1022.78,596,-1.98,-7.22,-81,1
1581272419,2020-02-09 19:20,67.50,950.98,1022.79,596,-1.95,-7.17,-79,1
1581272479,2020-02-09 19:21,67.40,950.99,1022.80,596,-1.98,-7.21,-80,1
1581272540,2020-02-09 19:22,67.30,950.98,1022.79,596,-1.96,-7.21,-80,1
1581272600,2020-02-09 19:23,67.24,951.04,1022.85,596,-1.94,-7.21,-80,1
1581272660,2020-02-09 19:24,67.29,951.00,1022.81,596,-1.94,-7.20,-81,1
1581272720,2020-02-09 19:25,67.05,950.98,1022.79,596,-1.95,-7.25,-79,1
1581272780,2020-02-09 19:26,67.39,950.97,1022.78,596,-1.92,-7.16,-81,1
1581272840,2020-02-09 19:27,67.05,950.95,1022.76,596,-1.93,-7.23,-81,1
1581272900,2020-02-09 19:28,67.01,950.94,1022.74,596,-1.95,-7.26,-80,1
1581272960,2020-02-09 19:29,67.15,950.89,1022.69,596,-1.94,-7.22,-80,1
1581273020,2020-02-09 19:30,67.12,950.92,1022.73,596,-1.92,-7.21,-80,1
1581273080,2020-02-09 19:31,67.08,950.85,1022.66,596,-1.92,-7.22,-81,1
1581273140,2020-02-09 19:32,66.62,950.85,1022.66,596,-1.93,-7.32,-78,1
1581273200,2020-02-09 19:33,67.01,950.76,1022.56,596,-1.93,-7.24,-82,1
1581273260,2020-02-09 19:34,67.22,950.73,1022.54,596,-1.94,-7.21,-79,1
1581273320,2020-02-09 19:35,67.42,950.70,1022.51,596,-1.92,-7.15,-79,1
1581273380,2020-02-09 19:36,66.87,950.66,1022.47,596,-1.95,-7.29,-81,1
1581273440,2020-02-09 19:37,67.23,950.62,1022.42,596,-1.93,-7.20,-81,1
1581273500,2020-02-09 19:38,67.49,950.56,1022.37,596,-1.92,-7.14,-80,1
1581273560,2020-02-09 19:39,66.94,950.55,1022.35,596,-1.93,-7.26,-80,1
1581273620,2020-02-09 19:40,67.31,950.52,1022.33,596,-1.96,-7.21,-82,1
1581273680,2020-02-09 19:41,66.92,950.51,1022.32,596,-1.97,-7.30,-79,1
1581273740,2020-02-09 19:42,67.42,950.50,1022.31,596,-1.95,-7.18,-78,1
1581273800,2020-02-09 19:43,67.26,949.92,1021.73,596,-1.98,-7.24,-80,1
1581273860,2020-02-09 19:44,67.32,950.43,1022.24,596,-1.99,-7.24,-79,1
1581273920,2020-02-09 19:45,67.41,950.43,1022.24,596,-2.00,-7.23,-78,1
1581273980,2020-02-09 19:46,67.51,950.40,1022.20,596,-2.00,-7.21,-80,1
1581274040,2020-02-09 19:47,67.05,950.33,1022.13,596,-2.05,-7.35,-81,1
1581274100,2020-02-09 19:48,67.39,950.33,1022.14,596,-2.06,-7.29,-80,1
1581274161,2020-02-09 19:49,67.39,950.32,1022.13,596,-2.04,-7.27,-80,1
1581274221,2020-02-09 19:50,67.51,950.31,1022.12,596,-2.04,-7.25,-80,1
1581274281,2020-02-09 19:51,67.32,950.35,1022.16,596,-2.05,-7.30,-81,1
1581274341,2020-02-09 19:52,67.17,950.32,1022.13,596,-2.04,-7.32,-80,1
1581274401,2020-02-09 19:53,67.58,950.32,1022.13,596,-2.03,-7.23,-80,1
1581274461,2020-02-09 19:54,66.98,950.28,1022.09,596,-2.06,-7.37,-80,1
1581274521,2020-02-09 19:55,67.34,950.31,1022.12,596,-2.06,-7.30,-79,1
1581274581,2020-02-09 19:56,67.55,950.27,1022.08,596,-2.04,-7.24,-81,1
1581274641,2020-02-09 19:57,67.06,950.26,1022.07,596,-2.10,-7.39,-82,1
1581274701,2020-02-09 19:58,66.64,950.25,1022.06,596,-2.12,-7.50,-79,1
1581274761,2020-02-09 19:59,66.93,950.23,1022.04,596,-2.15,-7.47,-79,1
1581274821,2020-02-09 20:00,67.76,950.26,1022.07,596,-2.10,-7.26,-80,1
1581274881,2020-02-09 20:01,66.83,950.22,1022.02,596,-2.14,-7.48,-80,1
1581274941,2020-02-09 20:02,66.63,950.25,1022.06,596,-2.15,-7.53,-79,1
1581275001,2020-02-09 20:03,66.67,950.26,1022.07,596,-2.15,-7.52,-80,1
1581275061,2020-02-09 20:04,67.41,950.23,1022.04,596,-2.17,-7.39,-80,1
1581275121,2020-02-09 20:05,67.18,950.18,1021.99,596,-2.21,-7.48,-80,1
1581275181,2020-02-09 20:06,66.86,950.18,1021.99,596,-2.25,-7.58,-79,1
1581275241,2020-02-09 20:07,66.74,950.21,1022.02,596,-2.28,-7.63,-78,1
1581275301,2020-02-09 20:08,67.18,950.24,1022.04,596,-2.27,-7.53,-81,1
1581275361,2020-02-09 20:09,67.07,950.27,1022.08,596,-2.29,-7.57,-78,1
1581275421,2020-02-09 20:10,67.59,950.28,1022.09,596,-2.28,-7.47,-81,1
1581275481,2020-02-09 20:11,66.80,950.31,1022.12,596,-2.33,-7.67,-79,1
1581275541,2020-02-09 20:12,67.11,950.26,1022.06,596,-2.37,-7.64,-79,1
1581275601,2020-02-09 20:13,66.84,950.16,1021.97,596,-2.39,-7.71,-80,1
1581275661,2020-02-09 20:14,67.26,950.06,1021.87,596,-2.41,-7.65,-80,1
1581275721,2020-02-09 20:15,67.23,950.04,1021.84,596,-2.45,-7.70,-79,1
1581275781,2020-02-09 20:16,67.19,949.98,1021.79,596,-2.47,-7.72,-80,1
1581275842,2020-02-09 20:17,67.38,949.97,1021.78,596,-2.47,-7.69,-82,1
1581275902,2020-02-09 20:18,67.83,949.95,1021.76,596,-2.46,-7.59,-80,1
1581275962,2020-02-09 20:19,67.50,949.93,1021.74,596,-2.46,-7.66,-79,1
1581276022,2020-02-09 20:20,67.74,949.94,1021.75,596,-2.49,-7.64,-81,1
1581276082,2020-02-09 20:21,67.65,949.94,1021.75,596,-2.49,-7.66,-80,1
1581276142,2020-02-09 20:22,67.80,949.91,1021.72,596,-2.55,-7.68,-81,1
1581276202,2020-02-09 20:23,67.52,949.89,1021.70,596,-2.51,-7.70,-81,1
1581276262,2020-02-09 20:24,67.86,949.89,1021.69,596,-2.52,-7.64,-82,1
1581276322,2020-02-09 20:25,67.75,949.84,1021.65,596,-2.52,-7.67,-80,1
1581276382,2020-02-09 20:26,67.56,949.87,1021.68,596,-2.54,-7.72,-81,1
1581276442,2020-02-09 20:27,67.11,949.89,1021.69,596,-2.55,-7.82,-80,1
1581276502,2020-02-09 20:28,67.43,949.88,1021.68,596,-2.54,-7.74,-80,1
1581276562,2020-02-09 20:29,67.45,949.90,1021.70,596,-2.54,-7.74,-81,1
1581276622,2020-02-09 20:30,67.53,949.87,1021.68,596,-2.53,-7.72,-80,1
1581276682,2020-02-09 20:31,67.68,949.88,1021.68,596,-2.57,-7.73,-80,1
1581276742,2020-02-09 20:32,67.04,949.84,1021.65,596,-2.62,-7.90,-80,1
1581276802,2020-02-09 20:33,66.59,949.84,1021.65,596,-2.63,-7.99,-79,1
1581276862,2020-02-09 20:34,66.99,949.88,1021.69,596,-2.64,-7.93,-80,1
1581276922,2020-02-09 20:35,66.72,949.80,1021.61,596,-2.66,-8.00,-79,1
1581276982,2020-02-09 20:36,66.87,949.81,1021.62,596,-2.67,-7.98,-79,1
1581277042,2020-02-09 20:37,67.52,949.82,1021.63,596,-2.65,-7.83,-79,1
1581277102,2020-02-09 20:38,67.31,949.79,1021.60,596,-2.68,-7.90,-81,1
1581277162,2020-02-09 20:39,67.54,949.77,1021.58,596,-2.71,-7.89,-80,1
1581277222,2020-02-09 20:40,68.00,949.72,1021.53,596,-2.70,-7.79,-80,1
1581277282,2020-02-09 20:41,67.83,949.76,1021.56,596,-2.72,-7.84,-79,1
1581277342,2020-02-09 20:42,67.86,949.75,1021.56,596,-2.75,-7.86,-80,1
1581277402,2020-02-09 20:43,68.27,949.69,1021.50,596,-2.79,-7.83,-78,1
1581277462,2020-02-09 20:44,68.35,949.69,1021.50,596,-2.76,-7.78,-79,1
1581277522,2020-02-09 20:45,68.59,949.69,1021.50,596,-2.74,-7.72,-79,1
1581277583,2020-02-09 20:46,68.53,949.66,1021.46,596,-2.74,-7.73,-80,1
1581277643,2020-02-09 20:47,68.26,949.69,1021.50,596,-2.74,-7.78,-78,1
1581277703,2020-02-09 20:48,68.11,949.70,1021.50,596,-2.76,-7.83,-78,1
1581277763,2020-02-09 20:49,68.44,949.66,1021.47,596,-2.73,-7.74,-79,1
1581277823,2020-02-09 20:50,68.52,949.60,1021.41,596,-2.76,-7.75,-80,1
1581277883,2020-02-09 20:51,69.13,949.61,1021.42,596,-2.74,-7.61,-77,1
1581277943,2020-02-09 20:52,69.33,949.55,1021.35,596,-2.73,-7.57,-79,1
1581278003,2020-02-09 20:53,68.79,949.53,1021.34,596,-2.72,-7.66,-77,1
1581278063,2020-02-09 20:54,68.93,949.52,1021.33,596,-2.72,-7.63,-80,1
1581278123,2020-02-09 20:55,69.20,949.50,1021.31,596,-2.68,-7.54,-80,1
1581278183,2020-02-09 20:56,69.19,949.49,1021.30,596,-2.68,-7.55,-80,1
1581278243,2020-02-09 20:57,69.02,949.45,1021.26,596,-2.69,-7.59,-81,1
1581278303,2020-02-09 20:58,68.56,949.43,1021.24,596,-2.73,-7.71,-79,1
1581278363,2020-02-09 20:59,68.93,949.40,1021.21,596,-2.71,-7.62,-77,1
1581278423,2020-02-09 21:00,69.14,949.37,1021.18,596,-2.69,-7.57,-81,1
1581278483,2020-02-09 21:01,69.58,949.31,1021.11,596,-2.68,-7.47,-81,1
1581278543,2020-02-09 21:02,69.50,949.28,1021.09,596,-2.66,-7.47,-79,1
1581278603,2020-02-09 21:03,69.73,949.26,1021.07,596,-2.64,-7.41,-80,1
1581278663,2020-02-09 21:04,69.43,949.22,1021.02,596,-2.64,-7.46,-79,1
1581278723,2020-02-09 21:05,69.72,949.15,1020.96,596,-2.65,-7.42,-80,1
1581278783,2020-02-09 21:06,68.96,949.17,1020.98,596,-2.65,-7.56,-79,1
1581278843,2020-02-09 21:07,69.38,949.15,1020.96,596,-2.62,-7.45,-79,1
1581278903,2020-02-09 21:08,69.51,949.08,1020.88,596,-2.62,-7.43,-80,1
1581278963,2020-02-09 21:09,69.44,949.13,1020.94,596,-2.60,-7.42,-79,1
1581279023,2020-02-09 21:10,69.63,949.16,1020.96,596,-2.61,-7.40,-79,1
1581279083,2020-02-09 21:11,69.94,949.13,1020.94,596,-2.58,-7.31,-80,1
1581279143,2020-02-09 21:12,69.47,949.13,1020.94,596,-2.56,-7.38,-79,1
1581279204,2020-02-09 21:13,69.66,949.04,1020.85,596,-2.51,-7.29,-78,1
1581279264,2020-02-09 21:14,69.39,949.08,1020.89,596,-2.52,-7.36,-80,1
1581279324,2020-02-09 21:15,69.30,949.08,1020.89,596,-2.55,-7.40,-77,1
1581279384,2020-02-09 21:16,69.25,949.03,1020.84,596,-2.53,-7.39,-79,1
1581279444,2020-02-09 21:17,69.30,949.00,1020.81,596,-2.53,-7.38,-80,1
1581279504,2020-02-09 21:18,69.25,949.01,1020.81,596,-2.50,-7.36,-78,1
1581279564,2020-02-09 21:19,69.21,948.99,1020.80,596,-2.53,-7.40,-79,1
1581279624,2020-02-09 21:20,69.41,948.96,1020.77,596,-2.53,-7.36,-78,1
1581279684,2020-02-09 21:21,69.34,949.01,1020.82,596,-2.54,-7.38,-79,1
1581279744,2020-02-09 21:22,69.12,948.96,1020.77,596,-2.54,-7.42,-79,1
1581279804,2020-02-09 21:23,69.61,948.94,1020.74,596,-2.54,-7.33,-79,1
1581279864,2020-02-09 21:24,69.52,948.98,1020.79,596,-2.49,-7.30,-77,1
1581279924,2020-02-09 21:25,69.24,948.99,1020.79,596,-2.50,-7.36,-80,1
1581279984,2020-02-09 21:26,69.48,948.98,1020.79,596,-2.46,-7.28,-78,1
1581280044,2020-02-09 21:27,69.76,948.95,1020.76,596,-2.44,-7.21,-79,1
1581280104,2020-02-09 21:28,70.67,948.99,1020.80,596,-2.43,-7.03,-80,1
1581280164,2020-02-09 21:29,69.84,948.94,1020.74,596,-2.40,-7.16,-80,1
1581280224,2020-02-09 21:30,69.84,948.97,1020.78,596,-2.36,-7.12,-78,1
1581280284,2020-02-09 21:31,70.14,948.96,1020.76,596,-2.34,-7.04,-79,1
1581280344,2020-02-09 21:32,70.05,948.94,1020.75,596,-2.32,-7.04,-79,1
1581280404,2020-02-09 21:33,69.72,948.96,1020.76,596,-2.29,-7.07,-80,1
1581280464,2020-02-09 21:34,70.07,948.93,1020.74,596,-2.31,-7.03,-80,1
1581280524,2020-02-09 21:35,69.99,948.97,1020.78,596,-2.24,-6.97,-80,1
1581280584,2020-02-09 21:36,69.39,948.92,1020.72,596,-2.22,-7.07,-79,1
1581280644,2020-02-09 21:37,69.27,948.85,1020.66,596,-2.21,-7.08,-81,1
1581280704,2020-02-09 21:38,69.46,948.81,1020.62,596,-2.23,-7.06,-81,1
1581280764,2020-02-09 21:39,69.32,948.79,1020.60,596,-2.20,-7.06,-79,1
1581280824,2020-02-09 21:40,69.67,948.76,1020.57,596,-2.23,-7.02,-79,1
1581280884,2020-02-09 21:41,69.11,948.70,1020.50,596,-2.22,-7.12,-78,1
1581280945,2020-02-09 21:42,68.96,948.68,1020.49,596,-2.23,-7.16,-79,1
1581281005,2020-02-09 21:43,69.39,948.68,1020.49,596,-2.30,-7.14,-79,1
1581281065,2020-02-09 21:44,69.50,948.66,1020.47,596,-2.26,-7.08,-79,1
1581281125,2020-02-09 21:45,69.21,948.69,1020.49,596,-2.27,-7.15,-81,1
1581281185,2020-02-09 21:46,68.83,948.64,1020.45,596,-2.31,-7.26,-78,1
1581281245,2020-02-09 21:47,68.57,948.61,1020.42,596,-2.32,-7.32,-80,1
1581281305,2020-02-09 21:48,68.81,948.65,1020.46,596,-2.31,-7.26,-78,1
1581281365,2020-02-09 21:49,68.53,948.58,1020.39,596,-2.40,-7.40,-79,1
1581281425,2020-02-09 21:50,68.83,948.55,1020.36,596,-2.40,-7.34,-79,1
1581281485,2020-02-09 21:51,68.99,948.55,1020.35,596,-2.40,-7.31,-79,1
1581281545,2020-02-09 21:52,68.69,948.53,1020.34,596,-2.44,-7.41,-80,1
1581281605,2020-02-09 21:53,68.62,948.56,1020.37,596,-2.49,-7.47,-81,1
1581281665,2020-02-09 21:54,69.16,948.48,1020.29,596,-2.46,-7.34,-79,1
1581281725,2020-02-09 21:55,68.45,948.49,1020.30,596,-2.52,-7.53,-80,1
1581281785,2020-02-09 21:56,68.29,948.49,1020.29,596,-2.56,-7.60,-79,1
1581281845,2020-02-09 21:57,68.49,948.44,1020.25,596,-2.55,-7.55,-80,1
1581281905,2020-02-09 21:58,68.22,948.34,1020.14,596,-2.59,-7.64,-79,1
1581281965,2020-02-09 21:59,68.63,948.34,1020.14,596,-2.58,-7.56,-80,1
1581282025,2020-02-09 22:00,68.50,948.32,1020.13,596,-2.61,-7.61,-81,1
1581282085,2020-02-09 22:01,68.69,948.22,1020.03,596,-2.64,-7.60,-80,1
1581282145,2020-02-09 22:02,68.84,948.20,1020.01,596,-2.65,-7.58,-79,1
1581282205,2020-02-09 22:03,68.91,948.25,1020.05,596,-2.71,-7.63,-81,1
1581282265,2020-02-09 22:04,68.82,948.22,1020.03,596,-2.69,-7.62,-80,1
1581282325,2020-02-09 22:05,68.94,948.24,1020.05,596,-2.71,-7.62,-79,1
1581282385,2020-02-09 22:06,68.98,948.25,1020.06,596,-2.69,-7.60,-79,1
1581282445,2020-02-09 22:07,68.87,948.25,1020.05,596,-2.72,-7.64,-81,1
1581282505,2020-02-09 22:08,69.51,948.21,1020.02,596,-2.68,-7.49,-80,1
1581282565,2020-02-09 22:09,69.62,948.24,1020.05,596,-2.70,-7.49,-79,1
1581282626,2020-02-09 22:10,69.59,948.21,1020.01,596,-2.69,-7.48,-79,1
1581282686,2020-02-09 22:11,69.87,948.20,1020.00,596,-2.72,-7.46,-81,1
1581282746,2020-02-09 22:12,69.58,948.18,1019.99,596,-2.71,-7.50,-78,1
1581282806,2020-02-09 22:13,69.89,948.18,1019.99,596,-2.69,-7.43,-79,1
1581282866,2020-02-09 22:14,70.01,948.16,1019.97,596,-2.65,-7.37,-80,1
1581282926,2020-02-09 22:15,70.24,948.18,1019.99,596,-2.68,-7.35,-78,1
1581282986,2020-02-09 22:16,69.74,948.21,1020.02,596,-2.67,-7.43,-79,1
1581283046,2020-02-09 22:17,69.74,948.19,1020.00,596,-2.68,-7.44,-78,1
1581283106,2020-02-09 22:18,70.14,948.12,1019.93,596,-2.73,-7.42,-79,1
1581283166,2020-02-09 22:19,69.63,948.13,1019.94,596,-2.72,-7.50,-79,1
1581283226,2020-02-09 22:20,69.43,948.10,1019.91,596,-2.74,-7.56,-80,1
1581283286,2020-02-09 22:21,69.01,948.13,1019.94,596,-2.79,-7.68,-80,1
1581283346,2020-02-09 22:22,69.73,948.08,1019.89,596,-2.80,-7.56,-80,1
1581283406,2020-02-09 22:23,69.66,948.02,1019.83,596,-2.77,-7.55,-79,1
1581283466,2020-02-09 22:24,69.79,948.07,1019.87,596,-2.77,-7.52,-80,1
1581283526,2020-02-09 22:25,70.20,948.04,1019.84,596,-2.75,-7.43,-80,1
1581283586,2020-02-09 22:26,70.43,948.02,1019.83,596,-2.74,-7.37,-80,1
1581283646,2020-02-09 22:27,70.09,948.00,1019.81,596,-2.75,-7.45,-80,1
1581283706,2020-02-09 22:28,70.49,947.98,1019.79,596,-2.75,-7.37,-79,1
1581283766,2020-02-09 22:29,71.33,948.00,1019.81,596,-2.76,-7.23,-79,1
1581283826,2020-02-09 22:30,71.83,947.93,1019.74,596,-2.74,-7.12,-79,1
1581283886,2020-02-09 22:31,71.35,948.00,1019.81,596,-2.75,-7.22,-82,1
1581283946,2020-02-09 22:32,71.95,947.98,1019.79,596,-2.68,-7.04,-78,1
1581284006,2020-02-09 22:33,72.10,947.99,1019.80,596,-2.68,-7.01,-79,1
1581284066,2020-02-09 22:34,71.72,948.01,1019.81,596,-2.65,-7.05,-78,1
1581284126,2020-02-09 22:35,71.97,947.95,1019.76,596,-2.60,-6.96,-79,1
1581284186,2020-02-09 22:36,72.23,948.00,1019.81,596,-2.57,-6.88,-79,1
1581284246,2020-02-09 22:37,72.05,947.92,1019.73,596,-2.54,-6.89,-79,1
1581284306,2020-02-09 22:38,72.13,947.93,1019.74,596,-2.50,-6.83,-80,1
1581284367,2020-02-09 22:39,72.10,947.84,1019.65,596,-2.47,-6.81,-79,1
1581284427,2020-02-09 22:40,71.82,947.93,1019.73,596,-2.44,-6.83,-81,1
1581284487,2020-02-09 22:41,71.65,947.97,1019.78,596,-2.40,-6.82,-78,1
1581284547,2020-02-09 22:42,71.80,947.99,1019.80,596,-2.37,-6.77,-79,1
1581284607,2020-02-09 22:43,71.88,947.91,1019.72,596,-2.33,-6.71,-81,1
1581284667,2020-02-09 22:44,71.84,947.93,1019.74,596,-2.30,-6.69,-78,1
1581284727,2020-02-09 22:45,71.68,947.83,1019.64,596,-2.29,-6.71,-80,1
1581284787,2020-02-09 22:46,71.40,947.84,1019.64,596,-2.26,-6.73,-79,1
1581284847,2020-02-09 22:47,71.40,947.86,1019.66,596,-2.22,-6.70,-79,1
1581284907,2020-02-09 22:48,71.19,947.82,1019.62,596,-2.19,-6.70,-79,1
1581284967,2020-02-09 22:49,71.23,947.75,1019.55,596,-2.16,-6.67,-80,1
1581285027,2020-02-09 22:50,71.31,947.74,1019.55,596,-2.14,-6.63,-79,1
1581285087,2020-02-09 22:51,70.98,947.71,1019.52,596,-2.12,-6.68,-79,1
1581285147,2020-02-09 22:52,70.94,947.64,1019.44,596,-2.14,-6.70,-78,1
1581285207,2020-02-09 22:53,71.16,947.62,1019.42,596,-2.13,-6.65,-79,1
1581285267,2020-02-09 22:54,70.81,947.57,1019.38,596,-2.21,-6.79,-79,1
1581285327,2020-02-09 22:55,70.83,947.56,1019.37,596,-2.10,-6.68,-76,1
1581285387,2020-02-09 22:56,70.73,947.49,1019.30,596,-2.10,-6.70,-79,1
1581285447,2020-02-09 22:57,70.89,947.40,1019.20,596,-2.10,-6.67,-78,1
1581285507,2020-02-09 22:58,70.85,947.38,1019.19,596,-2.09,-6.67,-79,1
1581285567,2020-02-09 22:59,70.67,947.43,1019.24,596,-2.08,-6.70,-81,1
1581285627,2020-02-09 23:00,70.96,947.47,1019.28,596,-2.07,-6.63,-78,1
1581285687,2020-02-09 23:01,71.14,947.47,1019.27,596,-2.08,-6.61,-80,1
1581285747,2020-02-09 23:02,70.78,947.45,1019.25,596,-2.07,-6.66,-80,1
1581285807,2020-02-09 23:03,71.10,947.49,1019.30,596,-2.04,-6.58,-80,1
1581285867,2020-02-09 23:04,71.13,947.57,1019.38,596,-2.02,-6.55,-79,1
1581285927,2020-02-09 23:05,70.80,947.47,1019.27,596,-2.02,-6.61,-80,1
1581285988,2020-02-09 23:06,70.88,947.38,1019.18,596,-2.02,-6.60,-80,1
1581286048,2020-02-09 23:07,71.06,947.44,1019.24,596,-2.01,-6.56,-78,1
1581286108,2020-02-09 23:08,70.90,947.49,1019.29,596,-1.99,-6.57,-80,1
1581286168,2020-02-09 23:09,70.83,947.50,1019.31,596,-2.00,-6.59,-78,1
1581286228,2020-02-09 23:10,71.07,947.49,1019.30,596,-1.98,-6.52,-81,1
1581286288,2020-02-09 23:11,71.17,947.47,1019.28,596,-1.97,-6.50,-79,1
1581286348,2020-02-09 23:12,71.12,947.54,1019.35,596,-1.98,-6.52,-81,1
1581286408,2020-02-09 23:13,71.31,947.58,1019.38,596,-1.98,-6.48,-79,1
1581286468,2020-02-09 23:14,70.81,947.62,1019.43,596,-1.97,-6.56,-79,1
1581286528,2020-02-09 23:15,70.91,947.62,1019.43,596,-1.95,-6.52,-79,1
1581286588,2020-02-09 23:16,70.99,947.61,1019.42,596,-1.97,-6.53,-79,1
1581286648,2020-02-09 23:17,71.19,947.57,1019.38,596,-1.97,-6.49,-79,1
1581286708,2020-02-09 23:18,71.20,947.58,1019.38,596,-1.95,-6.47,-78,1
1581286768,2020-02-09 23:19,70.96,947.50,1019.31,596,-1.97,-6.53,-80,1
1581286828,2020-02-09 23:20,70.75,947.59,1019.39,596,-1.94,-6.54,-79,1
1581286888,2020-02-09 23:21,70.71,947.45,1019.26,596,-1.96,-6.57,-80,1
1581286948,2020-02-09 23:22,70.82,947.50,1019.31,596,-1.95,-6.54,-78,1
1581287008,2020-02-09 23:23,70.70,947.51,1019.32,596,-1.95,-6.56,-80,1
1581287068,2020-02-09 23:24,70.90,947.43,1019.24,596,-1.94,-6.52,-81,1
1581287128,2020-02-09 23:25,70.91,947.47,1019.28,596,-1.93,-6.51,-78,1
1581287188,2020-02-09 23:26,70.52,947.47,1019.28,596,-1.92,-6.57,-80,1
1581287248,2020-02-09 23:27,70.45,947.41,1019.21,596,-1.93,-6.59,-79,1
1581287308,2020-02-09 23:28,70.65,947.39,1019.20,596,-1.93,-6.55,-79,1
1581287368,2020-02-09 23:29,70.71,947.28,1019.09,596,-1.91,-6.52,-80,1
1581287428,2020-02-09 23:30,70.67,947.21,1019.01,596,-1.94,-6.56,-79,1
1581287488,2020-02-09 23:31,70.90,947.16,1018.97,596,-1.92,-6.50,-81,1
1581287548,2020-02-09 23:32,70.89,947.13,1018.94,596,-1.93,-6.51,-78,1
1581287608,2020-02-09 23:33,71.62,947.14,1018.95,596,-1.93,-6.38,-79,1
1581287668,2020-02-09 23:34,70.70,947.04,1018.84,596,-1.99,-6.60,-79,1
1581287729,2020-02-09 23:35,70.91,947.04,1018.85,596,-1.94,-6.52,-80,1
1581287789,2020-02-09 23:36,70.50,946.93,1018.74,596,-1.98,-6.63,-80,1
1581287849,2020-02-09 23:37,70.49,946.93,1018.74,596,-2.00,-6.65,-79,1
1581287909,2020-02-09 23:38,70.47,946.93,1018.74,596,-2.00,-6.65,-80,1
1581287969,2020-02-09 23:39,69.84,947.01,1018.81,596,-2.04,-6.81,-80,1
1581288029,2020-02-09 23:40,69.95,946.98,1018.79,596,-2.02,-6.77,-79,1
1581288089,2020-02-09 23:41,69.96,946.98,1018.78,596,-2.01,-6.76,-80,1
1581288149,2020-02-09 23:42,69.49,946.88,1018.69,596,-2.10,-6.93,-80,1
1581288209,2020-02-09 23:43,69.37,946.84,1018.64,596,-2.11,-6.97,-80,1
1581288269,2020-02-09 23:44,69.62,946.88,1018.69,596,-2.12,-6.93,-78,1
1581288329,2020-02-09 23:45,69.50,946.85,1018.66,596,-2.15,-6.98,-78,1
1581288389,2020-02-09 23:46,69.58,946.86,1018.67,596,-2.17,-6.98,-78,1
1581288449,2020-02-09 23:47,69.81,946.93,1018.74,596,-2.23,-7.00,-79,1
1581288509,2020-02-09 23:48,69.69,946.92,1018.73,596,-2.21,-7.00,-79,1
1581288569,2020-02-09 23:49,69.52,946.95,1018.76,596,-2.24,-7.06,-77,1
1581288629,2020-02-09 23:50,70.05,947.03,1018.84,596,-2.27,-6.99,-79,1
1581288689,2020-02-09 23:51,69.88,946.99,1018.80,596,-2.31,-7.06,-80,1
1581288749,2020-02-09 23:52,69.94,947.04,1018.85,596,-2.31,-7.05,-79,1
1581288809,2020-02-09 23:53,70.71,946.97,1018.77,596,-2.28,-6.88,-79,1
1581288869,2020-02-09 23:54,70.87,946.98,1018.78,596,-2.29,-6.86,-80,1
1581288929,2020-02-09 23:55,70.85,946.97,1018.78,596,-2.29,-6.86,-79,1
1581288989,2020-02-09 23:56,71.34,946.88,1018.69,596,-2.28,-6.76,-80,1
1581289049,2020-02-09 23:57,71.88,946.96,1018.76,596,-2.25,-6.64,-78,1
1581289109,2020-02-09 23:58,72.46,947.02,1018.82,596,-2.25,-6.53,-80,1
1581289169,2020-02-09 23:59,73.25,946.82,1018.63,596,-2.19,-6.33,-81,1