1581289229,2020-02-10 00:00,74.82,946.93,1018.74,596,-2.06,-5.93,-79,1
1581289289,2020-02-10 00:01,73.46,946.98,1018.79,596,-2.02,-6.13,-80,1
1581289350,2020-02-10 00:02,72.82,946.93,1018.73,596,-2.00,-6.23,-82,1
1581289410,2020-02-10 00:03,72.35,946.75,1018.56,596,-1.99,-6.30,-81,1
1581289470,2020-02-10 00:04,73.41,946.80,1018.61,596,-1.92,-6.04,-80,1
1581289530,2020-02-10 00:05,73.69,946.77,1018.58,596,-1.86,-5.94,-80,1
1581289590,2020-02-10 00:06,74.06,946.72,1018.52,596,-1.81,-5.82,-81,1
1581289650,2020-02-10 00:07,73.87,946.70,1018.50,596,-1.77,-5.82,-81,1
1581289710,2020-02-10 00:08,74.43,946.65,1018.46,596,-1.73,-5.68,-78,1
1581289770,2020-02-10 00:09,74.12,946.69,1018.50,596,-1.66,-5.67,-79,1
1581289830,2020-02-10 00:10,74.18,946.63,1018.44,596,-1.61,-5.61,-79,1
1581289890,2020-02-10 00:11,74.41,946.69,1018.50,596,-1.55,-5.51,-78,1
1581289950,2020-02-10 00:12,74.23,946.60,1018.41,596,-1.50,-5.49,-78,1
1581290010,2020-02-10 00:13,74.32,946.59,1018.40,596,-1.45,-5.43,-78,1
1581290070,2020-02-10 00:14,74.24,946.52,1018.32,596,-1.39,-5.38,-78,1
1581290130,2020-02-10 00:15,74.01,946.48,1018.29,596,-1.36,-5.39,-78,1
1581290190,2020-02-10 00:16,72.74,946.44,1018.25,596,-1.35,-5.61,-79,1
1581290250,2020-02-10 00:17,71.54,946.48,1018.28,596,-1.38,-5.86,-78,1
1581290310,2020-02-10 00:18,70.94,946.52,1018.32,596,-1.38,-5.97,-79,1
1581290370,2020-02-10 00:19,70.94,946.40,1018.21,596,-1.38,-5.97,-79,1
1581290430,2020-02-10 00:20,70.36,946.44,1018.24,596,-1.38,-6.08,-78,1
1581290490,2020-02-10 00:21,71.32,946.42,1018.23,596,-1.45,-5.97,-78,1
1581290550,2020-02-10 00:22,71.37,946.43,1018.24,596,-1.35,-5.86,-77,1
1581290610,2020-02-10 00:23,70.81,946.37,1018.18,596,-1.38,-6.00,-79,1
1581290670,2020-02-10 00:24,70.91,946.33,1018.14,596,-1.38,-5.98,-79,1
1581290730,2020-02-10 00:25,70.49,946.29,1018.10,596,-1.40,-6.07,-79,1
1581290790,2020-02-10 00:26,71.18,946.28,1018.08,596,-1.41,-5.96,-80,1
1581290850,2020-02-10 00:27,71.62,946.27,1018.08,596,-1.40,-5.86,-79,1
1581290910,2020-02-10 00:28,71.34,946.26,1018.06,596,-1.40,-5.92,-79,1
1581290970,2020-02-10 00:29,71.67,946.25,1018.05,596,-1.37,-5.83,-81,1
1581291030,2020-02-10 00:30,71.43,946.23,1018.04,596,-1.39,-5.89,-79,1
1581291091,2020-02-10 00:31,71.50,946.16,1017.96,596,-1.38,-5.87,-78,1
1581291151,2020-02-10 00:32,71.62,946.20,1018.01,596,-1.33,-5.80,-79,1
1581291211,2020-02-10 00:33,71.16,946.13,1017.93,596,-1.33,-5.88,-80,1
1581291271,2020-02-10 00:34,71.56,946.09,1017.89,596,-1.34,-5.82,-79,1
1581291331,2020-02-10 00:35,71.20,946.06,1017.86,596,-1.32,-5.86,-77,1
1581291391,2020-02-10 00:36,71.52,945.97,1017.77,596,-1.33,-5.82,-80,1
1581291451,2020-02-10 00:37,71.03,945.94,1017.74,596,-1.31,-5.89,-78,1
1581291511,2020-02-10 00:38,72.61,945.88,1017.69,596,-1.34,-5.63,-79,1
1581291571,2020-02-10 00:39,72.59,945.92,1017.73,596,-1.29,-5.58,-79,1
1581291631,2020-02-10 00:40,71.81,945.89,1017.69,596,-1.29,-5.72,-78,1
1581291691,2020-02-10 00:41,71.38,945.88,1017.69,596,-1.30,-5.81,-79,1
1581291751,2020-02-10 00:42,71.92,945.91,1017.72,596,-1.28,-5.69,-79,1
1581291811,2020-02-10 00:43,71.33,945.90,1017.71,596,-1.28,-5.80,-81,1
1581291871,2020-02-10 00:44,71.33,945.93,1017.74,596,-1.28,-5.80,-79,1
1581291931,2020-02-10 00:45,70.58,945.86,1017.67,596,-1.33,-5.99,-79,1
1581291991,2020-02-10 00:46,70.22,945.84,1017.65,596,-1.35,-6.07,-80,1
1581292051,2020-02-10 00:47,70.75,945.84,1017.64,596,-1.34,-5.97,-81,1
1581292111,2020-02-10 00:48,70.61,945.85,1017.66,596,-1.38,-6.03,-79,1
1581292171,2020-02-10 00:49,70.49,945.76,1017.57,596,-1.38,-6.05,-78,1
1581292231,2020-02-10 00:50,70.54,945.77,1017.58,596,-1.38,-6.04,-79,1
1581292291,2020-02-10 00:51,70.56,945.67,1017.47,596,-1.39,-6.05,-79,1
1581292351,2020-02-10 00:52,70.63,945.58,1017.39,596,-1.41,-6.06,-79,1
1581292411,2020-02-10 00:53,70.70,945.50,1017.31,596,-1.45,-6.08,-80,1
1581292471,2020-02-10 00:54,70.49,945.48,1017.29,596,-1.43,-6.10,-80,1
1581292531,2020-02-10 00:55,70.86,945.39,1017.20,596,-1.47,-6.07,-80,1
1581292591,2020-02-10 00:56,70.51,945.36,1017.17,596,-1.47,-6.14,-80,1
1581292651,2020-02-10 00:57,70.58,945.23,1017.04,596,-1.50,-6.15,-80,1
1581292712,2020-02-10 00:58,70.55,945.32,1017.13,596,-1.51,-6.17,-79,1
1581292772,2020-02-10 00:59,70.24,945.09,1016.90,596,-1.53,-6.25,-79,1
1581292832,2020-02-10 01:00,70.73,945.04,1016.85,596,-1.56,-6.18,-78,1
1581292892,2020-02-10 01:01,70.70,944.97,1016.78,596,-1.57,-6.20,-80,1
1581292952,2020-02-10 01:02,71.07,944.94,1016.75,596,-1.57,-6.13,-80,1
1581293012,2020-02-10 01:03,70.76,944.89,1016.70,596,-1.61,-6.23,-79,1
1581293072,2020-02-10 01:04,71.25,944.74,1016.55,596,-1.59,-6.12,-78,1
1581293132,2020-02-10 01:05,70.88,944.69,1016.50,596,-1.58,-6.17,-80,1
1581293192,2020-02-10 01:06,71.21,944.65,1016.46,596,-1.56,-6.10,-79,1
1581293252,2020-02-10 01:07,71.45,944.62,1016.43,596,-1.56,-6.05,-81,1
1581293312,2020-02-10 01:08,71.21,944.63,1016.44,596,-1.57,-6.10,-79,1
1581293372,2020-02-10 01:09,71.02,944.64,1016.45,596,-1.57,-6.14,-79,1
1581293432,2020-02-10 01:10,71.26,944.67,1016.48,596,-1.55,-6.08,-79,1
1581293492,2020-02-10 01:11,71.16,944.71,1016.52,596,-1.56,-6.10,-79,1
1581293552,2020-02-10 01:12,70.99,944.68,1016.49,596,-1.55,-6.12,-79,1
1581293612,2020-02-10 01:13,71.15,944.55,1016.36,596,-1.57,-6.11,-80,1
1581293672,2020-02-10 01:14,70.91,944.46,1016.26,596,-1.56,-6.15,-79,1
1581293732,2020-02-10 01:15,70.85,944.38,1016.19,596,-1.57,-6.17,-82,1
1581293792,2020-02-10 01:16,70.70,944.32,1016.13,596,-1.58,-6.21,-80,1
1581293852,2020-02-10 01:17,70.56,944.24,1016.05,596,-1.61,-6.26,-80,1
1581293912,2020-02-10 01:18,70.63,944.17,1015.98,596,-1.62,-6.26,-80,1
1581293972,2020-02-10 01:19,71.20,944.21,1016.02,596,-1.58,-6.12,-80,1
1581294032,2020-02-10 01:20,70.97,944.17,1015.97,596,-1.57,-6.15,-81,1
1581294092,2020-02-10 01:21,71.07,944.10,1015.91,596,-1.57,-6.13,-78,1
1581294152,2020-02-10 01:22,71.44,944.06,1015.86,596,-1.58,-6.07,-79,1
1581294212,2020-02-10 01:23,71.09,943.92,1015.73,596,-1.62,-6.17,-79,1
1581294272,2020-02-10 01:24,71.37,944.08,1015.89,596,-1.56,-6.07,-78,1
1581294332,2020-02-10 01:25,71.28,943.95,1015.76,596,-1.59,-6.11,-78,1
1581294392,2020-02-10 01:26,71.14,943.91,1015.72,596,-1.56,-6.11,-79,1
1581294453,2020-02-10 01:27,71.25,943.92,1015.73,596,-1.60,-6.13,-79,1
1581294513,2020-02-10 01:28,71.51,943.91,1015.72,596,-1.57,-6.05,-79,1
1581294573,2020-02-10 01:29,71.45,943.88,1015.69,596,-1.59,-6.08,-78,1
1581294633,2020-02-10 01:30,71.66,943.88,1015.69,596,-1.56,-6.01,-80,1
1581294693,2020-02-10 01:31,71.60,943.74,1015.55,596,-1.58,-6.04,-80,1
1581294753,2020-02-10 01:32,71.59,943.67,1015.48,596,-1.56,-6.02,-79,1
1581294813,2020-02-10 01:33,72.05,943.65,1015.46,596,-1.56,-5.94,-81,1
1581294873,2020-02-10 01:34,71.92,943.59,1015.40,596,-1.56,-5.97,-80,1
1581294933,2020-02-10 01:35,72.55,943.57,1015.37,596,-1.53,-5.82,-79,1
1581294993,2020-02-10 01:36,72.61,943.59,1015.40,596,-1.51,-5.79,-80,1
1581295053,2020-02-10 01:37,72.96,943.62,1015.43,596,-1.51,-5.73,-81,1
1581295113,2020-02-10 01:38,72.01,943.68,1015.48,596,-1.46,-5.85,-80,1
1581295173,2020-02-10 01:39,71.29,943.71,1015.51,596,-1.47,-5.99,-80,1
1581295233,2020-02-10 01:40,71.26,943.70,1015.51,596,-1.47,-6.00,-80,1
1581295293,2020-02-10 01:41,71.57,943.66,1015.46,596,-1.47,-5.94,-81,1
1581295353,2020-02-10 01:42,71.58,943.63,1015.44,596,-1.46,-5.93,-79,1
1581295413,2020-02-10 01:43,71.91,943.67,1015.48,596,-1.45,-5.86,-79,1
1581295473,2020-02-10 01:44,71.59,943.59,1015.40,596,-1.43,-5.90,-77,1
1581295533,2020-02-10 01:45,71.31,943.55,1015.35,596,-1.44,-5.96,-78,1
1581295593,2020-02-10 01:46,71.23,943.55,1015.36,596,-1.41,-5.95,-80,1
1581295653,2020-02-10 01:47,71.35,943.51,1015.32,596,-1.44,-5.95,-79,1
1581295713,2020-02-10 01:48,71.26,943.38,1015.19,596,-1.41,-5.94,-79,1
1581295773,2020-02-10 01:49,71.20,943.39,1015.20,596,-1.39,-5.93,-80,1
1581295833,2020-02-10 01:50,71.25,943.41,1015.22,596,-1.37,-5.90,-81,1
1581295893,2020-02-10 01:51,71.20,943.37,1015.18,596,-1.38,-5.92,-80,1
1581295953,2020-02-10 01:52,71.26,943.32,1015.13,596,-1.38,-5.91,-81,1
1581296013,2020-02-10 01:53,71.84,943.40,1015.21,596,-1.35,-5.78,-79,1
1581296074,2020-02-10 01:54,71.85,943.39,1015.20,596,-1.33,-5.76,-80,1
1581296134,2020-02-10 01:55,71.59,943.32,1015.13,596,-1.34,-5.81,-81,1
1581296194,2020-02-10 01:56,71.84,943.36,1015.17,596,-1.34,-5.77,-79,1
1581296254,2020-02-10 01:57,72.33,943.37,1015.18,596,-1.30,-5.64,-78,1
1581296314,2020-02-10 01:58,72.54,943.40,1015.21,596,-1.27,-5.57,-81,1
1581296374,2020-02-10 01:59,72.64,943.43,1015.24,596,-1.26,-5.54,-79,1
1581296434,2020-02-10 02:00,72.68,943.43,1015.23,596,-1.22,-5.50,-80,1
1581296494,2020-02-10 02:01,72.14,943.35,1015.16,596,-1.23,-5.61,-80,1
1581296554,2020-02-10 02:02,72.10,943.32,1015.13,596,-1.22,-5.60,-79,1
1581296614,2020-02-10 02:03,72.04,943.27,1015.07,596,-1.21,-5.60,-79,1
1581296674,2020-02-10 02:04,71.95,943.24,1015.05,596,-1.18,-5.59,-79,1
1581296734,2020-02-10 02:05,71.86,943.26,1015.07,596,-1.17,-5.60,-79,1
1581296794,2020-02-10 02:06,72.00,943.24,1015.05,596,-1.18,-5.58,-80,1
1581296854,2020-02-10 02:07,71.56,943.24,1015.05,596,-1.18,-5.66,-82,1
1581296914,2020-02-10 02:08,71.66,943.18,1014.99,596,-1.15,-5.62,-79,1
1581296974,2020-02-10 02:09,71.60,943.11,1014.92,596,-1.14,-5.62,-80,1
1581297034,2020-02-10 02:10,71.60,943.11,1014.92,596,-1.12,-5.60,-79,1
1581297094,2020-02-10 02:11,71.19,943.02,1014.82,596,-1.12,-5.67,-79,1
1581297154,2020-02-10 02:12,71.53,942.97,1014.78,596,-1.17,-5.66,-81,1
1581297214,2020-02-10 02:13,71.05,942.97,1014.78,596,-1.17,-5.75,-79,1
1581297274,2020-02-10 02:14,70.95,942.83,1014.64,596,-1.18,-5.78,-80,1
1581297334,2020-02-10 02:15,70.96,942.86,1014.67,596,-1.15,-5.75,-78,1
1581297394,2020-02-10 02:16,70.98,942.77,1014.58,596,-1.17,-5.76,-78,1
1581297454,2020-02-10 02:17,71.04,942.72,1014.52,596,-1.18,-5.76,-80,1
1581297514,2020-02-10 02:18,71.17,942.74,1014.55,596,-1.19,-5.75,-80,1
1581297574,2020-02-10 02:19,70.81,942.66,1014.47,596,-1.17,-5.79,-79,1
1581297634,2020-02-10 02:20,70.46,942.72,1014.53,596,-1.20,-5.89,-80,1
1581297694,2020-02-10 02:21,70.20,942.68,1014.48,596,-1.22,-5.95,-78,1
1581297754,2020-02-10 02:22,70.64,942.69,1014.50,596,-1.23,-5.88,-79,1
1581297815,2020-02-10 02:23,70.72,942.67,1014.48,596,-1.25,-5.89,-81,1
1581297875,2020-02-10 02:24,70.41,942.59,1014.40,596,-1.23,-5.93,-80,1
1581297935,2020-02-10 02:25,70.88,942.53,1014.34,596,-1.31,-5.91,-79,1
1581297995,2020-02-10 02:26,70.67,942.53,1014.34,596,-1.32,-5.96,-79,1
1581298055,2020-02-10 02:27,70.91,942.61,1014.41,596,-1.29,-5.89,-79,1
1581298115,2020-02-10 02:28,71.21,942.61,1014.42,596,-1.31,-5.85,-79,1
1581298175,2020-02-10 02:29,71.39,942.56,1014.37,596,-1.27,-5.78,-79,1
1581298235,2020-02-10 02:30,71.29,942.51,1014.32,596,-1.30,-5.83,-80,1
1581298295,2020-02-10 02:31,71.58,942.53,1014.33,596,-1.27,-5.75,-79,1
1581298355,2020-02-10 02:32,71.67,942.49,1014.30,596,-1.25,-5.71,-80,1
1581298415,2020-02-10 02:33,71.89,942.44,1014.25,596,-1.29,-5.71,-79,1
1581298475,2020-02-10 02:34,71.79,942.42,1014.23,596,-1.23,-5.67,-79,1
1581298535,2020-02-10 02:35,72.08,942.47,1014.27,596,-1.21,-5.60,-79,1
1581298595,2020-02-10 02:36,71.73,942.45,1014.26,596,-1.23,-5.68,-80,1
1581298655,2020-02-10 02:37,71.24,942.36,1014.17,596,-1.22,-5.76,-81,1
1581298715,2020-02-10 02:38,71.23,942.17,1013.98,596,-1.27,-5.81,-79,1
1581298775,2020-02-10 02:39,71.32,942.15,1013.96,596,-1.26,-5.79,-80,1
1581298835,2020-02-10 02:40,70.82,942.14,1013.95,596,-1.26,-5.88,-79,1
1581298895,2020-02-10 02:41,71.15,942.13,1013.94,596,-1.28,-5.84,-80,1
1581298955,2020-02-10 02:42,71.06,942.08,1013.89,596,-1.27,-5.84,-78,1
1581299015,2020-02-10 02:43,71.12,942.08,1013.89,596,-1.30,-5.86,-81,1
1581299075,2020-02-10 02:44,70.86,942.02,1013.83,596,-1.30,-5.91,-80,1
1581299135,2020-02-10 02:45,71.41,942.12,1013.93,596,-1.29,-5.80,-81,1
1581299195,2020-02-10 02:46,71.31,942.12,1013.93,596,-1.30,-5.82,-81,1
1581299255,2020-02-10 02:47,71.36,942.03,1013.83,596,-1.29,-5.81,-79,1
1581299315,2020-02-10 02:48,71.35,942.10,1013.91,596,-1.37,-5.89,-80,1
1581299375,2020-02-10 02:49,71.03,941.97,1013.78,596,-1.29,-5.87,-79,1
1581299435,2020-02-10 02:50,71.29,942.01,1013.81,596,-1.30,-5.83,-81,1
1581299496,2020-02-10 02:51,71.25,942.07,1013.88,596,-1.32,-5.86,-80,1
1581299556,2020-02-10 02:52,71.44,942.01,1013.82,596,-1.30,-5.80,-80,1
1581299616,2020-02-10 02:53,71.21,942.03,1013.84,596,-1.28,-5.82,-80,1
1581299676,2020-02-10 02:54,71.28,942.06,1013.87,596,-1.27,-5.80,-80,1
1581299736,2020-02-10 02:55,71.33,941.97,1013.78,596,-1.30,-5.82,-79,1
1581299796,2020-02-10 02:56,71.46,942.01,1013.81,596,-1.28,-5.78,-80,1
1581299856,2020-02-10 02:57,71.37,941.98,1013.79,596,-1.28,-5.80,-78,1
1581299916,2020-02-10 02:58,71.28,942.00,1013.81,596,-1.27,-5.80,-80,1
1581299976,2020-02-10 02:59,71.14,942.02,1013.83,596,-1.27,-5.83,-79,1
1581300036,2020-02-10 03:00,71.19,941.88,1013.69,596,-1.25,-5.80,-80,1
1581300096,2020-02-10 03:01,71.21,941.90,1013.71,596,-1.28,-5.82,-80,1
1581300156,2020-02-10 03:02,71.06,941.91,1013.72,596,-1.27,-5.84,-79,1
1581300216,2020-02-10 03:03,71.30,941.95,1013.76,596,-1.24,-5.77,-80,1
1581300276,2020-02-10 03:04,71.64,941.92,1013.73,596,-1.27,-5.74,-81,1
1581300336,2020-02-10 03:05,71.78,941.90,1013.71,596,-1.25,-5.69,-79,1
1581300396,2020-02-10 03:06,71.77,941.97,1013.78,596,-1.25,-5.69,-80,1
1581300456,2020-02-10 03:07,71.98,941.97,1013.77,596,-1.23,-5.63,-78,1
1581300516,2020-02-10 03:08,72.01,941.89,1013.69,596,-1.20,-5.60,-78,1
1581300576,2020-02-10 03:09,72.15,941.92,1013.73,596,-1.20,-5.58,-79,1
1581300636,2020-02-10 03:10,72.37,941.83,1013.64,596,-1.19,-5.53,-80,1
1581300696,2020-02-10 03:11,71.47,941.84,1013.64,596,-1.18,-5.68,-79,1
1581300756,2020-02-10 03:12,71.89,941.81,1013.62,596,-1.16,-5.58,-79,1
1581300816,2020-02-10 03:13,71.75,941.78,1013.58,596,-1.14,-5.59,-81,1
1581300876,2020-02-10 03:14,71.29,941.78,1013.59,596,-1.16,-5.69,-79,1
1581300936,2020-02-10 03:15,71.50,941.71,1013.52,596,-1.17,-5.67,-81,1
1581300996,2020-02-10 03:16,71.24,941.71,1013.52,596,-1.16,-5.70,-81,1
1581301056,2020-02-10 03:17,71.47,941.61,1013.42,596,-1.17,-5.67,-79,1
1581301116,2020-02-10 03:18,71.47,941.56,1013.37,596,-1.14,-5.64,-78,1
1581301176,2020-02-10 03:19,71.38,941.49,1013.30,596,-1.15,-5.67,-79,1
1581301237,2020-02-10 03:20,71.48,941.54,1013.35,596,-1.12,-5.62,-80,1
1581301297,2020-02-10 03:21,71.52,941.54,1013.35,596,-1.15,-5.64,-80,1
1581301357,2020-02-10 03:22,71.58,941.45,1013.26,596,-1.16,-5.64,-78,1
1581301417,2020-02-10 03:23,71.50,941.35,1013.16,596,-1.14,-5.64,-80,1
1581301477,2020-02-10 03:24,71.47,941.33,1013.14,596,-1.13,-5.63,-80,1
1581301537,2020-02-10 03:25,71.34,941.26,1013.07,596,-1.14,-5.67,-81,1
1581301597,2020-02-10 03:26,71.51,941.18,1012.99,596,-1.15,-5.64,-79,1
1581301657,2020-02-10 03:27,71.64,941.16,1012.96,596,-1.13,-5.60,-81,1
1581301717,2020-02-10 03:28,71.87,941.07,1012.88,596,-1.11,-5.54,-79,1
1581301777,2020-02-10 03:29,71.83,941.11,1012.92,596,-1.12,-5.56,-81,1
1581301837,2020-02-10 03:30,71.72,941.22,1013.03,596,-1.11,-5.57,-80,1
1581301897,2020-02-10 03:31,71.84,941.23,1013.04,596,-1.08,-5.52,-81,1
1581301957,2020-02-10 03:32,71.69,941.29,1013.09,596,-1.07,-5.53,-80,1
1581302017,2020-02-10 03:33,71.78,941.21,1013.02,596,-1.09,-5.54,-79,1
1581302077,2020-02-10 03:34,71.84,941.16,1012.97,596,-1.05,-5.49,-79,1
1581302137,2020-02-10 03:35,71.99,941.10,1012.91,596,-1.05,-5.46,-79,1
1581302197,2020-02-10 03:36,71.53,940.99,1012.79,596,-1.04,-5.53,-78,1
1581302257,2020-02-10 03:37,71.94,940.96,1012.76,596,-1.05,-5.47,-81,1
1581302317,2020-02-10 03:38,72.33,940.98,1012.78,596,-1.01,-5.36,-80,1
1581302377,2020-02-10 03:39,72.14,940.90,1012.71,596,-1.02,-5.40,-80,1
1581302437,2020-02-10 03:40,72.43,940.92,1012.73,596,-1.04,-5.37,-80,1
1581302497,2020-02-10 03:41,72.92,940.86,1012.67,596,-0.98,-5.22,-79,1
1581302557,2020-02-10 03:42,72.43,940.80,1012.61,596,-0.94,-5.27,-79,1
1581302617,2020-02-10 03:43,72.57,940.84,1012.65,596,-0.91,-5.22,-80,1
1581302677,2020-02-10 03:44,72.50,940.79,1012.60,596,-0.88,-5.20,-80,1
1581302737,2020-02-10 03:45,72.54,940.68,1012.49,596,-0.86,-5.18,-81,1
1581302797,2020-02-10 03:46,72.79,940.67,1012.48,596,-0.84,-5.11,-81,1
1581302857,2020-02-10 03:47,73.04,940.59,1012.39,596,-0.81,-5.04,-79,1
1581302917,2020-02-10 03:48,72.86,940.69,1012.50,596,-0.79,-5.05,-78,1
1581302978,2020-02-10 03:49,72.88,940.78,1012.58,596,-0.76,-5.02,-77,1
1581303038,2020-02-10 03:50,72.48,940.58,1012.38,596,-0.75,-5.08,-79,1
1581303098,2020-02-10 03:51,72.48,940.54,1012.35,596,-0.76,-5.09,-80,1
1581303158,2020-02-10 03:52,72.53,940.47,1012.28,596,-0.73,-5.05,-78,1
1581303218,2020-02-10 03:53,72.68,940.33,1012.14,596,-0.69,-4.99,-79,1
1581303278,2020-02-10 03:54,72.15,940.22,1012.03,596,-0.68,-5.07,-80,1
1581303338,2020-02-10 03:55,72.25,940.18,1011.99,596,-0.69,-5.06,-80,1
1581303398,2020-02-10 03:56,71.98,940.14,1011.95,596,-0.68,-5.10,-79,1
1581303458,2020-02-10 03:57,71.88,940.34,1012.15,596,-0.65,-5.09,-79,1
1581303518,2020-02-10 03:58,71.87,940.40,1012.21,596,-0.65,-5.10,-80,1
1581303578,2020-02-10 03:59,71.83,940.37,1012.18,596,-0.63,-5.08,-78,1
1581303638,2020-02-10 04:00,71.94,940.34,1012.14,596,-0.60,-5.03,-79,1
1581303698,2020-02-10 04:01,71.96,940.27,1012.08,596,-0.60,-5.03,-81,1
1581303758,2020-02-10 04:02,71.73,940.26,1012.07,596,-0.58,-5.05,-78,1
1581303818,2020-02-10 04:03,71.54,940.22,1012.03,596,-0.58,-5.09,-80,1
1581303878,2020-02-10 04:04,71.74,940.21,1012.01,596,-0.56,-5.03,-78,1
1581303938,2020-02-10 04:05,71.60,940.10,1011.91,596,-0.58,-5.08,-79,1
1581303998,2020-02-10 04:06,71.45,940.08,1011.89,596,-0.58,-5.11,-79,1
1581304058,2020-02-10 04:07,71.44,939.96,1011.76,596,-0.60,-5.13,-79,1
1581304118,2020-02-10 04:08,71.50,939.92,1011.73,596,-0.59,-5.11,-78,1
1581304178,2020-02-10 04:09,71.34,939.90,1011.71,596,-0.60,-5.15,-80,1
1581304238,2020-02-10 04:10,71.31,939.84,1011.64,596,-0.61,-5.16,-79,1
1581304298,2020-02-10 04:11,71.51,939.88,1011.69,596,-0.64,-5.15,-80,1
1581304358,2020-02-10 04:12,71.35,939.91,1011.72,596,-0.64,-5.18,-79,1
1581304418,2020-02-10 04:13,71.50,939.93,1011.73,596,-0.61,-5.13,-79,1
1581304478,2020-02-10 04:14,71.55,940.08,1011.89,596,-0.64,-5.15,-81,1
1581304538,2020-02-10 04:15,71.90,940.18,1011.99,596,-0.64,-5.08,-80,1
1581304599,2020-02-10 04:16,71.73,940.19,1012.00,596,-0.63,-5.10,-80,1
1581304659,2020-02-10 04:17,71.70,940.17,1011.98,596,-0.65,-5.13,-78,1
1581304719,2020-02-10 04:18,71.90,940.18,1011.99,596,-0.66,-5.10,-79,1
1581304779,2020-02-10 04:19,71.71,940.18,1011.99,596,-0.80,-5.27,-81,1
1581304839,2020-02-10 04:20,71.93,940.12,1011.92,596,-0.64,-5.08,-78,1
1581304899,2020-02-10 04:21,71.70,940.04,1011.85,596,-0.65,-5.13,-80,1
1581304959,2020-02-10 04:22,71.78,939.99,1011.79,596,-0.63,-5.09,-79,1
1581305019,2020-02-10 04:23,71.82,940.08,1011.88,596,-0.65,-5.10,-79,1
1581305079,2020-02-10 04:24,71.68,940.06,1011.87,596,-0.67,-5.15,-81,1
1581305139,2020-02-10 04:25,71.49,940.05,1011.86,596,-0.66,-5.18,-80,1
1581305199,2020-02-10 04:26,71.63,940.04,1011.84,596,-0.69,-5.18,-78,1
1581305259,2020-02-10 04:27,71.62,939.99,1011.80,596,-0.68,-5.17,-81,1
1581305319,2020-02-10 04:28,71.68,940.05,1011.86,596,-0.69,-5.17,-80,1
1581305379,2020-02-10 04:29,71.57,940.05,1011.85,596,-0.70,-5.20,-79,1
1581305439,2020-02-10 04:30,71.65,939.87,1011.68,596,-0.69,-5.18,-80,1
1581305499,2020-02-10 04:31,71.34,939.86,1011.67,596,-0.69,-5.23,-78,1
1581305559,2020-02-10 04:32,71.62,939.87,1011.68,596,-0.66,-5.15,-79,1
1581305619,2020-02-10 04:33,71.69,939.80,1011.60,596,-0.69,-5.17,-79,1
1581305679,2020-02-10 04:34,71.56,939.69,1011.50,596,-0.69,-5.19,-80,1
1581305739,2020-02-10 04:35,71.26,939.73,1011.53,596,-0.70,-5.26,-78,1
1581305799,2020-02-10 04:36,71.47,939.74,1011.54,596,-0.72,-5.24,-79,1
1581305859,2020-02-10 04:37,71.53,939.63,1011.44,596,-0.70,-5.21,-80,1
1581305919,2020-02-10 04:38,71.90,939.63,1011.43,596,-0.77,-5.21,-80,1
1581305979,2020-02-10 04:39,71.81,939.68,1011.48,596,-0.79,-5.24,-79,1
1581306039,2020-02-10 04:40,72.04,939.58,1011.39,596,-0.80,-5.21,-81,1
1581306099,2020-02-10 04:41,71.82,939.73,1011.54,596,-0.80,-5.25,-79,1
1581306159,2020-02-10 04:42,72.25,939.80,1011.60,596,-0.79,-5.16,-80,1
1581306219,2020-02-10 04:43,72.02,939.82,1011.63,596,-0.79,-5.20,-79,1
1581306279,2020-02-10 04:44,72.14,939.80,1011.61,596,-0.75,-5.14,-78,1
1581306340,2020-02-10 04:45,72.16,939.87,1011.68,596,-0.75,-5.14,-81,1
1581306400,2020-02-10 04:46,71.84,939.82,1011.63,596,-0.74,-5.19,-80,1
1581306460,2020-02-10 04:47,72.18,939.69,1011.50,596,-0.74,-5.13,-79,1
1581306520,2020-02-10 04:48,71.93,939.57,1011.38,596,-0.77,-5.20,-79,1
1581306580,2020-02-10 04:49,71.93,939.58,1011.39,596,-0.79,-5.22,-80,1
1581306640,2020-02-10 04:50,72.39,939.59,1011.40,596,-0.81,-5.15,-81,1
1581306700,2020-02-10 04:51,72.45,939.47,1011.28,596,-0.79,-5.12,-78,1
1581306760,2020-02-10 04:52,72.08,939.57,1011.38,596,-0.79,-5.19,-81,1
1581306820,2020-02-10 04:53,72.58,939.56,1011.36,596,-0.78,-5.09,-80,1
1581306880,2020-02-10 04:54,72.55,939.51,1011.31,596,-0.85,-5.16,-80,1
1581306940,2020-02-10 04:55,73.03,939.50,1011.31,596,-0.85,-5.08,-79,1
1581307000,2020-02-10 04:56,72.60,939.51,1011.32,596,-0.84,-5.15,-80,1
1581307060,2020-02-10 04:57,72.71,939.49,1011.29,596,-0.80,-5.09,-80,1
1581307120,2020-02-10 04:58,72.90,939.46,1011.26,596,-0.80,-5.05,-79,1
1581307180,2020-02-10 04:59,73.17,939.46,1011.27,596,-0.79,-4.99,-81,1
1581307240,2020-02-10 05:00,73.10,939.51,1011.31,596,-0.81,-5.03,-80,1
1581307300,2020-02-10 05:01,73.21,939.46,1011.27,596,-0.76,-4.96,-80,1
1581307360,2020-02-10 05:02,72.74,939.48,1011.29,596,-0.77,-5.05,-79,1
1581307420,2020-02-10 05:03,72.80,939.49,1011.29,596,-0.75,-5.02,-80,1
1581307480,2020-02-10 05:04,72.75,939.46,1011.26,596,-0.73,-5.01,-81,1
1581307540,2020-02-10 05:05,73.06,939.44,1011.25,596,-0.72,-4.95,-79,1
1581307600,2020-02-10 05:06,73.17,939.46,1011.26,596,-0.73,-4.94,-80,1
1581307660,2020-02-10 05:07,73.30,939.31,1011.11,596,-0.73,-4.91,-79,1
1581307720,2020-02-10 05:08,73.46,939.23,1011.04,596,-0.69,-4.85,-80,1
1581307780,2020-02-10 05:09,73.66,939.17,1010.98,596,-0.66,-4.78,-80,1
1581307840,2020-02-10 05:10,74.58,939.16,1010.97,596,-0.65,-4.61,-80,1
1581307900,2020-02-10 05:11,74.76,939.16,1010.97,596,-0.59,-4.52,-77,1
1581307961,2020-02-10 05:12,74.44,939.18,1010.99,596,-0.55,-4.53,-80,1
1581308021,2020-02-10 05:13,74.84,939.19,1011.00,596,-0.50,-4.42,-79,1
1581308081,2020-02-10 05:14,74.57,939.17,1010.97,596,-0.47,-4.43,-81,1
1581308141,2020-02-10 05:15,74.93,939.17,1010.98,596,-0.44,-4.34,-80,1
1581308201,2020-02-10 05:16,74.39,939.17,1010.98,596,-0.42,-4.42,-81,1
1581308261,2020-02-10 05:17,74.45,939.20,1011.00,596,-0.41,-4.40,-77,1
1581308321,2020-02-10 05:18,74.42,939.10,1010.91,596,-0.34,-4.33,-79,1
1581308381,2020-02-10 05:19,74.44,938.95,1010.76,596,-0.32,-4.31,-79,1
1581308441,2020-02-10 05:20,74.24,938.85,1010.66,596,-0.28,-4.31,-80,1
1581308501,2020-02-10 05:21,74.20,938.86,1010.67,596,-0.24,-4.28,-81,1
1581308561,2020-02-10 05:22,74.03,938.82,1010.63,596,-0.22,-4.29,-80,1
1581308621,2020-02-10 05:23,74.16,938.75,1010.56,596,-0.20,-4.25,-81,1
1581308681,2020-02-10 05:24,73.66,938.74,1010.54,596,-0.19,-4.33,-81,1
1581308741,2020-02-10 05:25,73.56,938.73,1010.53,596,-0.16,-4.31,-79,1
1581308801,2020-02-10 05:26,73.85,938.74,1010.55,596,-0.13,-4.23,-79,1
1581308861,2020-02-10 05:27,73.62,938.70,1010.51,596,-0.11,-4.26,-80,1
1581308921,2020-02-10 05:28,73.48,938.67,1010.47,596,-0.12,-4.29,-81,1
1581308981,2020-02-10 05:29,74.01,938.69,1010.50,596,-0.10,-4.18,-78,1
1581309041,2020-02-10 05:30,73.60,938.58,1010.39,596,-0.10,-4.25,-79,1
1581309101,2020-02-10 05:31,73.66,938.54,1010.34,596,-0.06,-4.20,-80,1
1581309161,2020-02-10 05:32,73.62,938.44,1010.25,596,-0.04,-4.19,-79,1
1581309221,2020-02-10 05:33,73.87,938.39,1010.19,596,-0.04,-4.14,-80,1
1581309281,2020-02-10 05:34,73.54,938.41,1010.22,596,-0.01,-4.17,-79,1
1581309341,2020-02-10 05:35,73.53,938.45,1010.25,596,-0.03,-4.19,-79,1
1581309401,2020-02-10 05:36,73.51,938.48,1010.29,596,0.04,-4.13,-78,1
1581309461,2020-02-10 05:37,73.66,938.46,1010.27,596,0.04,-4.10,-79,1
1581309521,2020-02-10 05:38,73.25,938.54,1010.35,596,0.06,-4.16,-80,1
1581309581,2020-02-10 05:39,73.21,938.52,1010.33,596,0.08,-4.15,-78,1
1581309641,2020-02-10 05:40,73.28,938.45,1010.25,596,0.06,-4.15,-80,1
1581309702,2020-02-10 05:41,73.12,938.40,1010.21,596,0.09,-4.15,-79,1
1581309762,2020-02-10 05:42,73.14,938.40,1010.21,596,0.07,-4.17,-81,1
1581309822,2020-02-10 05:43,72.81,938.49,1010.30,596,0.10,-4.20,-80,1
1581309882,2020-02-10 05:44,73.36,938.45,1010.26,596,0.10,-4.10,-82,1
1581309942,2020-02-10 05:45,73.08,938.52,1010.33,596,0.12,-4.13,-78,1
1581310002,2020-02-10 05:46,72.83,938.48,1010.29,596,0.13,-4.17,-80,1
1581310062,2020-02-10 05:47,72.37,938.32,1010.13,596,0.14,-4.24,-80,1
1581310122,2020-02-10 05:48,72.79,938.31,1010.12,596,0.12,-4.18,-81,1
1581310182,2020-02-10 05:49,72.79,938.42,1010.23,596,0.14,-4.16,-80,1
1581310242,2020-02-10 05:50,72.89,938.35,1010.16,596,0.11,-4.18,-78,1
1581310302,2020-02-10 05:51,72.87,938.31,1010.11,596,0.10,-4.19,-80,1
1581310362,2020-02-10 05:52,72.98,938.31,1010.12,596,0.08,-4.19,-82,1
1581310422,2020-02-10 05:53,72.92,938.46,1010.27,596,0.10,-4.18,-80,1
1581310482,2020-02-10 05:54,73.56,938.40,1010.21,596,0.08,-4.08,-79,1
1581310542,2020-02-10 05:55,72.91,938.50,1010.31,596,0.10,-4.18,-80,1
1581310602,2020-02-10 05:56,72.85,938.51,1010.31,596,0.10,-4.19,-81,1
1581310662,2020-02-10 05:57,72.83,938.50,1010.31,596,0.12,-4.18,-79,1
1581310722,2020-02-10 05:58,72.98,938.49,1010.30,596,0.13,-4.14,-79,1
1581310782,2020-02-10 05:59,73.15,938.39,1010.20,596,0.10,-4.14,-81,1
1581310842,2020-02-10 06:00,72.87,938.29,1010.10,596,0.10,-4.19,-79,1
1581310902,2020-02-10 06:01,73.09,938.20,1010.01,596,0.12,-4.13,-79,1
1581310962,2020-02-10 06:02,72.86,938.12,1009.93,596,0.13,-4.16,-79,1
1581311022,2020-02-10 06:03,73.11,937.94,1009.74,596,0.15,-4.10,-81,1
1581311082,2020-02-10 06:04,72.58,938.07,1009.88,596,0.16,-4.18,-78,1
1581311142,2020-02-10 06:05,72.74,938.06,1009.87,596,0.16,-4.15,-80,1
1581311202,2020-02-10 06:06,72.55,938.08,1009.89,596,0.15,-4.20,-79,1
1581311262,2020-02-10 06:07,72.67,938.09,1009.90,596,0.17,-4.16,-79,1
1581311323,2020-02-10 06:08,72.91,938.03,1009.84,596,0.17,-4.11,-79,1
1581311383,2020-02-10 06:09,73.10,938.01,1009.81,596,0.16,-4.09,-79,1
1581311443,2020-02-10 06:10,72.83,938.00,1009.80,596,0.19,-4.11,-79,1
1581311503,2020-02-10 06:11,72.57,937.92,1009.72,596,0.17,-4.18,-80,1
1581311563,2020-02-10 06:12,72.58,937.86,1009.67,596,0.21,-4.13,-78,1
1581311623,2020-02-10 06:13,72.28,937.89,1009.70,596,0.20,-4.20,-78,1
1581311683,2020-02-10 06:14,72.68,937.82,1009.63,596,0.19,-4.14,-79,1
1581311743,2020-02-10 06:15,72.61,937.70,1009.51,596,0.22,-4.12,-79,1
1581311803,2020-02-10 06:16,72.92,937.63,1009.44,596,0.18,-4.10,-80,1
1581311863,2020-02-10 06:17,72.53,937.57,1009.38,596,0.20,-4.15,-80,1
1581311923,2020-02-10 06:18,72.64,937.40,1009.20,596,0.21,-4.13,-80,1
1581311983,2020-02-10 06:19,72.58,937.36,1009.16,596,0.18,-4.16,-79,1
1581312043,2020-02-10 06:20,72.57,937.23,1009.04,596,0.18,-4.17,-80,1
1581312103,2020-02-10 06:21,72.46,937.13,1008.93,596,0.19,-4.18,-81,1
1581312163,2020-02-10 06:22,72.41,937.12,1008.93,596,0.19,-4.19,-80,1
1581312223,2020-02-10 06:23,73.18,937.12,1008.92,596,0.17,-4.06,-78,1
1581312283,2020-02-10 06:24,73.29,937.12,1008.92,596,0.16,-4.05,-81,1
1581312343,2020-02-10 06:25,73.42,937.08,1008.88,596,0.19,-4.00,-80,1
1581312403,2020-02-10 06:26,73.55,937.12,1008.93,596,0.21,-3.96,-79,1
1581312463,2020-02-10 06:27,74.04,937.09,1008.90,596,0.19,-3.89,-77,1
1581312523,2020-02-10 06:28,73.88,937.05,1008.86,596,0.21,-3.90,-80,1
1581312583,2020-02-10 06:29,73.54,937.05,1008.86,596,0.23,-3.94,-79,1
1581312643,2020-02-10 06:30,73.80,937.10,1008.90,596,0.24,-3.89,-79,1
1581312703,2020-02-10 06:31,73.77,937.01,1008.81,596,0.27,-3.86,-78,1
1581312763,2020-02-10 06:32,73.61,936.92,1008.72,596,0.28,-3.88,-79,1
1581312823,2020-02-10 06:33,73.88,936.91,1008.71,596,0.31,-3.80,-79,1
1581312883,2020-02-10 06:34,74.03,936.85,1008.66,596,0.30,-3.78,-79,1
1581312943,2020-02-10 06:35,74.06,936.91,1008.72,596,0.31,-3.77,-79,1
1581313003,2020-02-10 06:36,73.86,936.84,1008.64,596,0.36,-3.76,-78,1
1581313064,2020-02-10 06:37,73.94,936.84,1008.65,596,0.36,-3.74,-81,1
1581313124,2020-02-10 06:38,73.97,936.87,1008.67,596,0.38,-3.72,-80,1
1581313184,2020-02-10 06:39,73.78,936.82,1008.63,596,0.36,-3.77,-81,1
1581313244,2020-02-10 06:40,73.81,936.68,1008.48,596,0.37,-3.76,-79,1
1581313304,2020-02-10 06:41,73.74,936.62,1008.42,596,0.40,-3.74,-79,1
1581313364,2020-02-10 06:42,73.67,936.46,1008.26,596,0.41,-3.74,-80,1
1581313424,2020-02-10 06:43,73.62,936.41,1008.21,596,0.41,-3.75,-79,1
1581313484,2020-02-10 06:44,73.77,936.42,1008.22,596,0.37,-3.76,-79,1
1581313544,2020-02-10 06:45,73.67,936.51,1008.31,596,0.39,-3.76,-79,1
1581313604,2020-02-10 06:46,73.61,936.44,1008.25,596,0.41,-3.76,-78,1
1581313664,2020-02-10 06:47,73.72,936.47,1008.28,596,0.41,-3.73,-79,1
1581313724,2020-02-10 06:48,73.46,936.47,1008.28,596,0.40,-3.79,-80,1
1581313784,2020-02-10 06:49,73.78,936.45,1008.26,596,0.36,-3.77,-81,1
1581313844,2020-02-10 06:50,73.39,936.43,1008.24,596,0.36,-3.84,-78,1
1581313904,2020-02-10 06:51,73.33,936.47,1008.27,596,0.39,-3.83,-80,1
1581313964,2020-02-10 06:52,73.17,936.36,1008.17,596,0.34,-3.90,-81,1
1581314024,2020-02-10 06:53,73.28,936.26,1008.07,596,0.26,-3.96,-80,1
1581314084,2020-02-10 06:54,73.72,936.20,1008.01,596,0.26,-3.88,-78,1
1581314144,2020-02-10 06:55,73.42,936.22,1008.02,596,0.25,-3.94,-79,1
1581314204,2020-02-10 06:56,73.22,936.34,1008.15,596,0.23,-4.00,-80,1
1581314264,2020-02-10 06:57,73.59,936.25,1008.06,596,0.24,-3.92,-79,1
1581314324,2020-02-10 06:58,73.42,936.23,1008.03,596,0.24,-3.95,-80,1
1581314384,2020-02-10 06:59,73.88,936.27,1008.07,596,0.17,-3.94,-79,1
1581314444,2020-02-10 07:00,73.57,936.26,1008.07,596,0.17,-3.99,-80,1
1581314504,2020-02-10 07:01,73.42,936.21,1008.02,596,0.16,-4.03,-78,1
1581314564,2020-02-10 07:02,73.75,936.26,1008.07,596,0.18,-3.95,-81,1
1581314624,2020-02-10 07:03,73.71,936.19,1008.00,596,0.16,-3.98,-77,1
1581314684,2020-02-10 07:04,73.87,936.19,1008.00,596,0.17,-3.94,-79,1
1581314745,2020-02-10 07:05,74.09,936.13,1007.94,596,0.15,-3.92,-80,1
1581314805,2020-02-10 07:06,73.90,936.07,1007.88,596,0.15,-3.95,-77,1
1581314865,2020-02-10 07:07,73.86,936.12,1007.93,596,0.08,-4.03,-80,1
1581314925,2020-02-10 07:08,74.09,936.04,1007.84,596,0.09,-3.98,-79,1
1581314985,2020-02-10 07:09,73.94,936.19,1008.00,596,0.10,-4.00,-80,1
1581315045,2020-02-10 07:10,74.34,936.28,1008.09,596,0.08,-3.94,-80,1
1581315105,2020-02-10 07:11,73.92,936.21,1008.02,596,0.06,-4.04,-79,1
1581315165,2020-02-10 07:12,74.03,936.21,1008.02,596,0.04,-4.04,-80,1
1581315225,2020-02-10 07:13,74.11,936.19,1008.00,596,0.00,-4.06,-78,1
1581315285,2020-02-10 07:14,74.12,936.14,1007.95,596,-0.05,-4.11,-79,1
1581315345,2020-02-10 07:15,74.58,936.17,1007.98,596,-0.06,-4.04,-80,1
1581315405,2020-02-10 07:16,74.27,936.11,1007.92,596,-0.08,-4.11,-79,1
1581315465,2020-02-10 07:17,74.49,936.15,1007.96,596,-0.12,-4.11,-80,1
1581315525,2020-02-10 07:18,74.55,936.23,1008.04,596,-0.13,-4.11,-79,1
1581315585,2020-02-10 07:19,74.77,936.24,1008.04,596,-0.16,-4.10,-79,1
1581315645,2020-02-10 07:20,74.86,936.22,1008.03,596,-0.22,-4.14,-80,1
1581315705,2020-02-10 07:21,74.78,936.16,1007.97,596,-0.20,-4.14,-80,1
1581315765,2020-02-10 07:22,75.12,936.13,1007.94,596,-0.25,-4.12,-78,1
1581315825,2020-02-10 07:23,75.19,936.07,1007.87,596,-0.28,-4.14,-77,1
1581315885,2020-02-10 07:24,75.28,936.12,1007.93,596,-0.27,-4.11,-79,1
1581315945,2020-02-10 07:25,75.34,936.14,1007.95,596,-0.24,-4.07,-79,1
1581316005,2020-02-10 07:26,74.92,936.08,1007.89,596,-0.26,-4.17,-80,1
1581316065,2020-02-10 07:27,75.24,936.10,1007.91,596,-0.29,-4.14,-80,1
1581316125,2020-02-10 07:28,75.20,936.05,1007.86,596,-0.26,-4.12,-80,1
1581316185,2020-02-10 07:29,75.55,936.11,1007.92,596,-0.27,-4.07,-80,1
1581316245,2020-02-10 07:30,75.48,936.16,1007.96,596,-0.28,-4.09,-78,1
1581316305,2020-02-10 07:31,75.13,936.26,1008.07,596,-0.23,-4.10,-81,1
1581316365,2020-02-10 07:32,75.59,936.31,1008.12,596,-0.23,-4.02,-82,1
1581316425,2020-02-10 07:33,75.13,936.29,1008.10,596,-0.22,-4.09,-78,1
1581316486,2020-02-10 07:34,75.21,936.15,1007.96,596,-0.18,-4.04,-81,1
1581316546,2020-02-10 07:35,75.47,936.08,1007.88,596,-0.26,-4.07,-80,1
1581316606,2020-02-10 07:36,75.18,936.16,1007.97,596,-0.17,-4.04,-79,1
1581316666,2020-02-10 07:37,75.27,936.14,1007.95,596,-0.18,-4.03,-79,1
1581316726,2020-02-10 07:38,75.38,936.13,1007.94,596,-0.16,-3.99,-78,1
1581316786,2020-02-10 07:39,75.32,936.14,1007.95,596,-0.10,-3.94,-79,1
1581316846,2020-02-10 07:40,75.23,936.08,1007.89,596,-0.09,-3.95,-78,1
1581316906,2020-02-10 07:41,75.11,935.93,1007.73,596,-0.11,-3.99,-80,1
1581316966,2020-02-10 07:42,75.73,935.87,1007.68,596,-0.12,-3.89,-80,1
1581317026,2020-02-10 07:43,75.67,935.96,1007.77,596,-0.13,-3.91,-82,1
1581317086,2020-02-10 07:44,75.47,936.03,1007.84,596,-0.11,-3.93,-80,1
1581317146,2020-02-10 07:45,75.93,936.02,1007.83,596,-0.10,-3.83,-78,1
1581317206,2020-02-10 07:46,76.02,936.01,1007.82,596,-0.08,-3.80,-79,1
1581317266,2020-02-10 07:47,76.08,935.95,1007.76,596,-0.07,-3.78,-81,1
1581317326,2020-02-10 07:48,75.46,935.80,1007.60,596,-0.01,-3.83,-79,1
1581317386,2020-02-10 07:49,75.78,935.73,1007.53,596,-0.04,-3.80,-79,1
1581317446,2020-02-10 07:50,75.61,935.85,1007.66,596,0.06,-3.74,-81,1
1581317506,2020-02-10 07:51,75.59,936.00,1007.81,596,0.07,-3.73,-80,1
1581317566,2020-02-10 07:52,75.54,936.01,1007.81,596,0.07,-3.74,-78,1
1581317626,2020-02-10 07:53,75.97,936.06,1007.86,596,0.08,-3.65,-80,1
1581317686,2020-02-10 07:54,75.86,935.95,1007.76,596,0.12,-3.63,-80,1
1581317746,2020-02-10 07:55,75.69,936.00,1007.81,596,0.17,-3.61,-79,1
1581317806,2020-02-10 07:56,75.67,935.86,1007.67,596,0.20,-3.59,-80,1
1581317866,2020-02-10 07:57,75.48,935.83,1007.64,596,0.24,-3.58,-80,1
1581317926,2020-02-10 07:58,75.59,935.78,1007.59,596,0.26,-3.54,-80,1
1581317986,2020-02-10 07:59,75.46,935.44,1007.24,596,0.27,-3.56,-78,1
1581318046,2020-02-10 08:00,75.18,935.52,1007.32,596,0.31,-3.57,-80,1
1581318106,2020-02-10 08:01,75.38,935.57,1007.38,596,0.37,-3.48,-80,1
1581318167,2020-02-10 08:02,75.57,935.61,1007.42,596,0.40,-3.41,-78,1
1581318227,2020-02-10 08:03,75.16,935.73,1007.54,596,0.40,-3.49,-79,1
1581318287,2020-02-10 08:04,74.96,935.82,1007.62,596,0.44,-3.48,-79,1
1581318347,2020-02-10 08:05,74.81,935.83,1007.64,596,0.48,-3.47,-80,1
1581318407,2020-02-10 08:06,74.39,935.90,1007.71,596,0.51,-3.52,-80,1
1581318467,2020-02-10 08:07,74.64,935.86,1007.67,596,0.54,-3.44,-80,1
1581318527,2020-02-10 08:08,74.67,935.65,1007.45,596,0.54,-3.44,-80,1
1581318587,2020-02-10 08:09,74.91,935.58,1007.38,596,0.57,-3.37,-78,1
1581318647,2020-02-10 08:10,75.10,935.62,1007.42,596,0.57,-3.33,-80,1
1581318707,2020-02-10 08:11,74.96,935.72,1007.53,596,0.59,-3.34,-81,1
1581318767,2020-02-10 08:12,74.96,935.82,1007.63,596,0.59,-3.34,-80,1
1581318827,2020-02-10 08:13,74.82,935.68,1007.49,596,0.63,-3.32,-79,1
1581318887,2020-02-10 08:14,75.08,935.64,1007.45,596,0.62,-3.29,-81,1
1581318947,2020-02-10 08:15,74.73,935.57,1007.37,596,0.64,-3.33,-80,1
1581319007,2020-02-10 08:16,74.49,935.47,1007.28,596,0.62,-3.39,-80,1
1581319067,2020-02-10 08:17,74.51,935.41,1007.22,596,0.65,-3.36,-79,1
1581319127,2020-02-10 08:18,74.45,935.34,1007.15,596,0.67,-3.35,-80,1
1581319187,2020-02-10 08:19,74.38,935.36,1007.17,596,0.70,-3.33,-79,1
1581319247,2020-02-10 08:20,74.33,935.33,1007.14,596,0.69,-3.35,-81,1
1581319307,2020-02-10 08:21,74.49,935.26,1007.06,596,0.62,-3.39,-79,1
1581319367,2020-02-10 08:22,74.58,935.34,1007.15,596,0.60,-3.40,-78,1
1581319427,2020-02-10 08:23,74.34,935.60,1007.41,596,0.58,-3.46,-81,1
1581319487,2020-02-10 08:24,74.19,935.76,1007.57,596,0.66,-3.41,-80,1
1581319547,2020-02-10 08:25,74.19,935.78,1007.59,596,0.69,-3.38,-79,1
1581319607,2020-02-10 08:26,74.27,935.72,1007.53,596,0.71,-3.35,-80,1
1581319667,2020-02-10 08:27,74.26,935.62,1007.42,596,0.70,-3.36,-80,1
1581319727,2020-02-10 08:28,74.37,935.70,1007.50,596,0.68,-3.36,-80,1
1581319787,2020-02-10 08:29,74.51,935.61,1007.42,596,0.63,-3.38,-80,1
1581319847,2020-02-10 08:30,74.64,935.60,1007.41,596,0.64,-3.35,-81,1
1581319908,2020-02-10 08:31,74.42,935.64,1007.45,596,0.64,-3.39,-79,1
1581319968,2020-02-10 08:32,74.55,935.66,1007.46,596,0.65,-3.35,-78,1
1581320028,2020-02-10 08:33,74.36,935.61,1007.41,596,0.66,-3.38,-79,1
1581320088,2020-02-10 08:34,74.65,935.65,1007.45,596,0.63,-3.35,-82,1
1581320148,2020-02-10 08:35,74.64,935.62,1007.42,596,0.66,-3.33,-79,1
1581320208,2020-02-10 08:36,74.88,935.67,1007.48,596,0.63,-3.31,-78,1
1581320268,2020-02-10 08:37,74.54,935.67,1007.47,596,0.67,-3.34,-80,1
1581320328,2020-02-10 08:38,74.52,935.78,1007.59,596,0.71,-3.30,-80,1
1581320388,2020-02-10 08:39,74.37,935.68,1007.49,596,0.73,-3.31,-80,1
1581320448,2020-02-10 08:40,74.51,935.53,1007.34,596,0.69,-3.32,-80,1
1581320508,2020-02-10 08:41,74.66,935.52,1007.33,596,0.69,-3.30,-79,1
1581320568,2020-02-10 08:42,74.39,935.29,1007.10,596,0.70,-3.33,-81,1
1581320628,2020-02-10 08:43,74.57,935.45,1007.26,596,0.71,-3.29,-80,1
1581320688,2020-02-10 08:44,74.85,935.44,1007.24,596,0.69,-3.26,-81,1
1581320748,2020-02-10 08:45,74.73,935.37,1007.17,596,0.74,-3.23,-82,1
1581320808,2020-02-10 08:46,75.05,935.30,1007.11,596,0.68,-3.23,-79,1
1581320868,2020-02-10 08:47,74.84,935.30,1007.10,596,0.73,-3.22,-80,1
1581320928,2020-02-10 08:48,74.88,935.38,1007.19,596,0.77,-3.18,-81,1
1581320988,2020-02-10 08:49,74.70,935.28,1007.08,596,0.75,-3.23,-80,1
1581321048,2020-02-10 08:50,74.64,935.47,1007.28,596,0.77,-3.22,-80,1
1581321108,2020-02-10 08:51,74.63,935.35,1007.16,596,0.79,-3.20,-79,1
1581321168,2020-02-10 08:52,74.97,935.44,1007.24,596,0.81,-3.12,-79,1
1581321228,2020-02-10 08:53,74.96,935.50,1007.31,596,0.77,-3.16,-78,1
1581321288,2020-02-10 08:54,74.85,935.49,1007.30,596,0.85,-3.10,-80,1
1581321348,2020-02-10 08:55,74.64,935.36,1007.17,596,0.86,-3.13,-79,1
1581321408,2020-02-10 08:56,74.94,935.14,1006.95,596,0.90,-3.04,-82,1
1581321468,2020-02-10 08:57,74.76,934.94,1006.75,596,0.87,-3.10,-79,1
1581321528,2020-02-10 08:58,74.96,934.97,1006.77,596,0.90,-3.04,-80,1
1581321589,2020-02-10 08:59,74.62,934.88,1006.69,596,0.91,-3.09,-80,1
1581321649,2020-02-10 09:00,74.58,934.78,1006.59,596,0.93,-3.08,-78,1
1581321709,2020-02-10 09:01,74.70,934.80,1006.61,596,0.95,-3.04,-81,1
1581321769,2020-02-10 09:02,74.49,934.84,1006.65,596,0.98,-3.04,-79,1
1581321829,2020-02-10 09:03,74.85,934.76,1006.57,596,0.99,-2.97,-79,1
1581321889,2020-02-10 09:04,74.87,934.71,1006.52,596,1.01,-2.95,-81,1
1581321949,2020-02-10 09:05,75.11,934.59,1006.40,596,0.99,-2.92,-81,1
1581322009,2020-02-10 09:06,74.76,934.75,1006.56,596,1.04,-2.94,-81,1
1581322069,2020-02-10 09:07,74.93,934.91,1006.71,596,1.07,-2.88,-79,1
1581322129,2020-02-10 09:08,74.62,934.91,1006.72,596,1.11,-2.90,-80,1
1581322189,2020-02-10 09:09,74.64,934.88,1006.68,596,1.14,-2.86,-79,1
1581322249,2020-02-10 09:10,74.60,934.84,1006.65,596,1.16,-2.85,-80,1
1581322309,2020-02-10 09:11,74.55,934.92,1006.73,596,1.18,-2.84,-79,1
1581322369,2020-02-10 09:12,74.54,935.03,1006.84,596,1.20,-2.82,-81,1
1581322429,2020-02-10 09:13,74.48,935.16,1006.97,596,1.22,-2.81,-80,1
1581322489,2020-02-10 09:14,74.34,934.97,1006.78,596,1.17,-2.89,-79,1
1581322549,2020-02-10 09:15,74.35,934.93,1006.74,596,1.21,-2.85,-80,1
1581322609,2020-02-10 09:16,74.39,934.96,1006.77,596,1.21,-2.84,-81,1
1581322669,2020-02-10 09:17,74.77,935.08,1006.89,596,1.20,-2.78,-80,1
1581322729,2020-02-10 09:18,74.46,934.99,1006.80,596,1.21,-2.83,-79,1
1581322789,2020-02-10 09:19,74.93,935.04,1006.85,596,1.17,-2.78,-81,1
1581322849,2020-02-10 09:20,74.66,934.89,1006.70,596,1.20,-2.80,-78,1
1581322909,2020-02-10 09:21,74.47,934.78,1006.58,596,1.23,-2.81,-78,1
1581322969,2020-02-10 09:22,74.51,934.86,1006.66,596,1.24,-2.79,-80,1
1581323029,2020-02-10 09:23,74.48,934.81,1006.62,596,1.23,-2.80,-80,1
1581323089,2020-02-10 09:24,74.70,934.83,1006.64,596,1.24,-2.75,-79,1
1581323149,2020-02-10 09:25,74.42,934.92,1006.72,596,1.25,-2.79,-80,1
1581323209,2020-02-10 09:26,74.48,934.91,1006.72,596,1.28,-2.76,-79,1
1581323269,2020-02-10 09:27,74.47,934.93,1006.73,596,1.27,-2.77,-81,1
1581323330,2020-02-10 09:28,74.68,934.92,1006.72,596,1.28,-2.72,-79,1
1581323390,2020-02-10 09:29,74.53,934.84,1006.65,596,1.30,-2.73,-78,1
1581323450,2020-02-10 09:30,74.53,934.60,1006.41,596,1.32,-2.71,-80,1
1581323510,2020-02-10 09:31,74.39,934.58,1006.39,596,1.37,-2.68,-80,1
1581323570,2020-02-10 09:32,74.61,934.62,1006.43,596,1.36,-2.65,-79,1
1581323630,2020-02-10 09:33,74.24,934.69,1006.50,596,1.42,-2.66,-77,1
1581323690,2020-02-10 09:34,74.18,934.83,1006.64,596,1.43,-2.66,-81,1
1581323750,2020-02-10 09:35,73.89,934.87,1006.68,596,1.47,-2.68,-80,1
1581323810,2020-02-10 09:36,73.75,934.80,1006.61,596,1.52,-2.66,-81,1
1581323870,2020-02-10 09:37,73.63,934.80,1006.61,596,1.57,-2.63,-82,1
1581323930,2020-02-10 09:38,73.81,934.82,1006.62,596,1.60,-2.57,-79,1
1581323990,2020-02-10 09:39,73.59,934.77,1006.58,596,1.68,-2.53,-80,1
1581324050,2020-02-10 09:40,73.42,934.65,1006.45,596,1.69,-2.55,-80,1
1581324110,2020-02-10 09:41,73.49,934.59,1006.40,596,1.75,-2.48,-81,1
1581324170,2020-02-10 09:42,73.46,934.51,1006.31,596,1.79,-2.45,-81,1
1581324230,2020-02-10 09:43,73.51,934.54,1006.35,596,1.84,-2.39,-82,1
1581324290,2020-02-10 09:44,73.47,934.54,1006.35,596,1.87,-2.37,-78,1
1581324350,2020-02-10 09:45,73.53,934.34,1006.14,596,1.92,-2.31,-79,1
1581324410,2020-02-10 09:46,73.16,934.30,1006.10,596,1.98,-2.32,-79,1
1581324470,2020-02-10 09:47,73.15,934.45,1006.26,596,1.97,-2.33,-78,1
1581324530,2020-02-10 09:48,73.02,934.53,1006.34,596,2.01,-2.32,-79,1
1581324590,2020-02-10 09:49,73.12,934.50,1006.31,596,2.08,-2.23,-80,1
1581324650,2020-02-10 09:50,73.11,934.59,1006.40,596,2.13,-2.18,-80,1
1581324710,2020-02-10 09:51,72.75,934.59,1006.40,596,2.12,-2.26,-80,1
1581324770,2020-02-10 09:52,72.63,934.52,1006.33,596,2.21,-2.20,-79,1
1581324830,2020-02-10 09:53,72.34,934.47,1006.27,596,2.22,-2.24,-81,1
1581324890,2020-02-10 09:54,72.40,934.49,1006.30,596,2.24,-2.21,-81,1
1581324950,2020-02-10 09:55,72.29,934.35,1006.15,596,2.24,-2.23,-79,1
1581325011,2020-02-10 09:56,71.76,934.17,1005.98,596,2.23,-2.34,-81,1
1581325071,2020-02-10 09:57,71.92,934.31,1006.12,596,2.20,-2.34,-82,1
1581325131,2020-02-10 09:58,72.01,934.03,1005.84,596,2.21,-2.31,-79,1
1581325191,2020-02-10 09:59,72.16,934.11,1005.92,596,2.19,-2.30,-80,1
1581325251,2020-02-10 10:00,72.54,934.56,1006.37,596,2.23,-2.19,-79,1
1581325311,2020-02-10 10:01,72.22,934.32,1006.13,596,2.25,-2.23,-79,1
1581325371,2020-02-10 10:02,72.17,934.50,1006.30,596,2.31,-2.18,-80,1
1581325431,2020-02-10 10:03,72.24,934.43,1006.23,596,2.34,-2.14,-79,1
1581325491,2020-02-10 10:04,72.32,934.58,1006.39,596,2.38,-2.09,-81,1
1581325551,2020-02-10 10:05,72.23,934.59,1006.40,596,2.41,-2.08,-79,1
1581325611,2020-02-10 10:06,72.51,934.28,1006.08,596,2.34,-2.09,-80,1
1581325671,2020-02-10 10:07,72.35,934.29,1006.10,596,2.36,-2.10,-79,1
1581325731,2020-02-10 10:08,72.45,934.23,1006.04,596,2.35,-2.09,-81,1
1581325791,2020-02-10 10:09,72.35,934.20,1006.01,596,2.35,-2.11,-80,1
1581325851,2020-02-10 10:10,72.40,934.12,1005.93,596,2.34,-2.11,-81,1
1581325911,2020-02-10 10:11,72.24,934.12,1005.93,596,2.38,-2.10,-80,1
1581325971,2020-02-10 10:12,72.01,934.11,1005.92,596,2.41,-2.12,-79,1
1581326031,2020-02-10 10:13,72.10,934.03,1005.83,596,2.45,-2.06,-80,1
1581326091,2020-02-10 10:14,72.28,933.68,1005.49,596,2.48,-2.00,-79,1
1581326151,2020-02-10 10:15,72.06,933.98,1005.79,596,2.51,-2.01,-80,1
1581326211,2020-02-10 10:16,71.98,933.86,1005.67,596,2.49,-2.05,-79,1
1581326271,2020-02-10 10:17,71.94,933.88,1005.69,596,2.52,-2.03,-80,1
1581326331,2020-02-10 10:18,72.07,933.98,1005.79,596,2.52,-2.00,-79,1
1581326391,2020-02-10 10:19,72.00,933.84,1005.65,596,2.53,-2.00,-81,1
1581326451,2020-02-10 10:20,72.04,933.72,1005.53,596,2.59,-1.94,-78,1
1581326511,2020-02-10 10:21,72.07,933.78,1005.59,596,2.60,-1.92,-77,1
1581326571,2020-02-10 10:22,71.98,933.90,1005.70,596,2.62,-1.92,-79,1
1581326631,2020-02-10 10:23,72.13,933.69,1005.49,596,2.64,-1.87,-80,1
1581326691,2020-02-10 10:24,72.12,933.65,1005.46,596,2.69,-1.83,-79,1
1581326752,2020-02-10 10:25,72.20,933.68,1005.49,596,2.72,-1.78,-80,1
1581326812,2020-02-10 10:26,71.95,933.79,1005.60,596,2.73,-1.82,-80,1
1581326872,2020-02-10 10:27,72.24,933.80,1005.61,596,2.70,-1.80,-80,1
1581326932,2020-02-10 10:28,71.83,933.80,1005.60,596,2.75,-1.82,-80,1
1581326992,2020-02-10 10:29,71.80,933.75,1005.55,596,2.75,-1.83,-80,1
1581327052,2020-02-10 10:30,71.97,933.66,1005.47,596,2.75,-1.80,-80,1
1581327112,2020-02-10 10:31,71.95,933.55,1005.35,596,2.74,-1.81,-79,1
1581327172,2020-02-10 10:32,71.85,933.63,1005.44,596,2.77,-1.80,-80,1
1581327232,2020-02-10 10:33,72.02,933.63,1005.44,596,2.53,-2.00,-79,1
1581327292,2020-02-10 10:34,71.98,933.52,1005.33,596,2.79,-1.76,-79,1
1581327352,2020-02-10 10:35,72.06,933.60,1005.41,596,2.85,-1.69,-79,1
1581327412,2020-02-10 10:36,72.00,933.67,1005.48,596,2.86,-1.69,-79,1
1581327472,2020-02-10 10:37,71.91,933.60,1005.41,596,2.89,-1.67,-80,1
1581327532,2020-02-10 10:38,71.79,933.60,1005.41,596,2.89,-1.70,-81,1
1581327592,2020-02-10 10:39,71.89,933.63,1005.44,596,2.94,-1.63,-80,1
1581327652,2020-02-10 10:40,71.90,933.52,1005.33,596,2.97,-1.60,-80,1
1581327712,2020-02-10 10:41,71.87,933.46,1005.26,596,3.00,-1.58,-78,1
1581327772,2020-02-10 10:42,72.15,933.48,1005.29,596,3.04,-1.48,-80,1
1581327832,2020-02-10 10:43,71.94,933.36,1005.17,596,3.04,-1.52,-82,1
1581327892,2020-02-10 10:44,71.89,933.27,1005.08,596,3.05,-1.53,-80,1
1581327952,2020-02-10 10:45,71.87,933.30,1005.11,596,3.12,-1.46,-80,1
1581328012,2020-02-10 10:46,71.87,933.24,1005.05,596,3.11,-1.47,-78,1
1581328072,2020-02-10 10:47,71.82,933.21,1005.02,596,3.11,-1.48,-80,1
1581328132,2020-02-10 10:48,71.77,933.20,1005.00,596,3.16,-1.44,-79,1
1581328192,2020-02-10 10:49,71.64,933.22,1005.03,596,3.18,-1.45,-79,1
1581328252,2020-02-10 10:50,71.67,933.22,1005.03,596,3.23,-1.39,-82,1
1581328312,2020-02-10 10:51,71.70,933.31,1005.12,596,3.21,-1.41,-79,1
1581328373,2020-02-10 10:52,71.66,933.15,1004.96,596,3.04,-1.58,-81,1
1581328433,2020-02-10 10:53,71.61,933.11,1004.92,596,3.25,-1.39,-79,1
1581328493,2020-02-10 10:54,71.86,933.12,1004.92,596,3.29,-1.30,-80,1
1581328553,2020-02-10 10:55,71.74,932.98,1004.79,596,3.32,-1.29,-79,1
1581328613,2020-02-10 10:56,71.76,933.02,1004.83,596,3.35,-1.26,-78,1
1581328673,2020-02-10 10:57,71.65,933.10,1004.91,596,3.35,-1.28,-79,1
1581328733,2020-02-10 10:58,71.73,933.13,1004.93,596,3.36,-1.26,-79,1
1581328793,2020-02-10 10:59,71.54,933.06,1004.87,596,3.35,-1.30,-81,1
1581344948,2020-02-10 15:29,68.19,929.58,1001.39,596,5.69,0.29,-82,1
1581345008,2020-02-10 15:30,67.89,929.57,1001.38,596,5.68,0.22,-82,1
1581345068,2020-02-10 15:31,67.71,929.41,1001.22,596,5.70,0.20,-81,1
1581345128,2020-02-10 15:32,67.62,929.33,1001.13,596,5.70,0.18,-81,1
1581345188,2020-02-10 15:33,67.80,929.41,1001.22,596,5.71,0.23,-82,1
1581345248,2020-02-10 15:34,67.70,929.42,1001.23,596,5.73,0.23,-81,1
1581345309,2020-02-10 15:35,67.57,929.59,1001.40,596,5.72,0.19,-82,1
1581345369,2020-02-10 15:36,67.26,929.72,1001.53,596,5.74,0.15,-80,1
1581345429,2020-02-10 15:37,67.27,929.71,1001.52,596,5.78,0.19,-81,1
1581345489,2020-02-10 15:38,67.42,929.78,1001.59,596,5.80,0.24,-82,1
1581345549,2020-02-10 15:39,67.02,929.65,1001.46,596,5.79,0.15,-81,1
1581345609,2020-02-10 15:40,67.40,929.70,1001.51,596,5.81,0.24,-81,1
1581345669,2020-02-10 15:41,67.11,929.76,1001.56,596,5.77,0.14,-80,1
1581345729,2020-02-10 15:42,66.99,929.78,1001.59,596,5.78,0.13,-81,1
1581345789,2020-02-10 15:43,67.10,929.89,1001.69,596,5.78,0.15,-80,1
1581345849,2020-02-10 15:44,66.97,929.96,1001.77,596,5.78,0.13,-79,1
1581345909,2020-02-10 15:45,67.16,929.98,1001.79,596,5.78,0.16,-81,1
1581345969,2020-02-10 15:46,67.15,929.98,1001.79,596,5.79,0.17,-80,1
1581346029,2020-02-10 15:47,67.07,929.90,1001.70,596,5.79,0.15,-80,1
1581346089,2020-02-10 15:48,67.46,929.91,1001.72,596,5.82,0.26,-80,1
1581346149,2020-02-10 15:49,67.21,929.97,1001.77,596,5.80,0.19,-82,1
1581346209,2020-02-10 15:50,67.07,929.99,1001.80,596,5.80,0.16,-82,1
1581346269,2020-02-10 15:51,67.74,930.00,1001.81,596,5.83,0.33,-83,1
1581346329,2020-02-10 15:52,67.12,929.91,1001.72,596,5.80,0.18,-81,1
1581346389,2020-02-10 15:53,67.52,929.93,1001.74,596,5.81,0.27,-81,1
1581346449,2020-02-10 15:54,67.18,929.94,1001.75,596,5.81,0.20,-81,1
1581346509,2020-02-10 15:55,67.30,929.78,1001.58,596,5.80,0.21,-81,1
1581346569,2020-02-10 15:56,67.24,929.80,1001.61,596,5.71,0.11,-81,1
1581346630,2020-02-10 15:57,67.39,929.79,1001.60,596,5.75,0.18,-81,1
1581346690,2020-02-10 15:58,67.20,929.73,1001.54,596,5.73,0.12,-80,1
1581346750,2020-02-10 15:59,67.36,929.77,1001.58,596,5.73,0.16,-81,1
1581346810,2020-02-10 16:00,67.33,929.68,1001.49,596,5.74,0.16,-79,1
1581346870,2020-02-10 16:01,67.41,929.78,1001.59,596,5.73,0.17,-81,1
1581346930,2020-02-10 16:02,67.37,929.69,1001.50,596,5.74,0.17,-79,1
1581346990,2020-02-10 16:03,67.16,929.70,1001.51,596,5.68,0.07,-79,1
1581347050,2020-02-10 16:04,66.60,929.58,1001.39,596,5.67,-0.06,-81,1
1581347110,2020-02-10 16:05,66.79,929.75,1001.56,596,5.65,-0.04,-82,1
1581347170,2020-02-10 16:06,66.94,929.60,1001.41,596,5.70,0.04,-80,1
1581347230,2020-02-10 16:07,67.14,929.52,1001.32,596,5.77,0.15,-83,1
1581347290,2020-02-10 16:08,67.21,929.42,1001.22,596,5.82,0.21,-82,1
1581347350,2020-02-10 16:09,66.95,929.35,1001.15,596,5.77,0.11,-80,1
1581347410,2020-02-10 16:10,67.35,929.29,1001.10,596,5.82,0.24,-80,1
1581347470,2020-02-10 16:11,67.18,929.28,1001.09,596,5.83,0.22,-79,1
1581347530,2020-02-10 16:12,67.08,929.42,1001.23,596,5.84,0.21,-80,1
1581347590,2020-02-10 16:13,67.00,929.41,1001.22,596,5.87,0.22,-80,1
1581347650,2020-02-10 16:14,66.33,929.43,1001.24,596,5.89,0.10,-81,1
1581347710,2020-02-10 16:15,66.25,929.39,1001.20,596,5.87,0.06,-82,1
1581347770,2020-02-10 16:16,66.25,929.33,1001.14,596,5.84,0.03,-80,1
1581347830,2020-02-10 16:17,66.27,929.47,1001.28,596,5.85,0.05,-80,1
1581347890,2020-02-10 16:18,66.07,929.47,1001.28,596,5.88,0.03,-82,1
1581347950,2020-02-10 16:19,65.50,929.53,1001.33,596,5.83,-0.13,-81,1
1581348010,2020-02-10 16:20,65.89,929.53,1001.34,596,5.82,-0.06,-81,1
1581348070,2020-02-10 16:21,64.94,929.61,1001.42,596,5.78,-0.30,-79,1
1581348130,2020-02-10 16:22,64.89,929.63,1001.44,596,5.80,-0.29,-79,1
1581348190,2020-02-10 16:23,64.82,929.58,1001.39,596,5.77,-0.33,-80,1
1581348250,2020-02-10 16:24,64.75,929.52,1001.32,596,5.78,-0.34,-82,1
1581348311,2020-02-10 16:25,64.90,929.60,1001.41,596,5.81,-0.28,-81,1
1581348371,2020-02-10 16:26,64.74,929.58,1001.39,596,5.81,-0.31,-81,1
1581348431,2020-02-10 16:27,64.62,929.58,1001.38,596,5.71,-0.43,-83,1
1581348491,2020-02-10 16:28,64.92,929.69,1001.50,596,5.77,-0.31,-82,1
1581348551,2020-02-10 16:29,64.24,929.65,1001.46,596,5.75,-0.48,-80,1
1581348611,2020-02-10 16:30,64.33,929.68,1001.48,596,5.68,-0.52,-81,1
1581348671,2020-02-10 16:31,63.42,929.83,1001.64,596,5.69,-0.71,-83,1
1581348731,2020-02-10 16:32,63.38,929.79,1001.60,596,5.72,-0.69,-82,1
1581348791,2020-02-10 16:33,63.81,929.72,1001.52,596,5.73,-0.59,-82,1
1581348851,2020-02-10 16:34,63.59,929.74,1001.55,596,5.72,-0.64,-82,1
1581348911,2020-02-10 16:35,64.08,929.74,1001.55,596,5.73,-0.53,-82,1
1581348971,2020-02-10 16:36,64.64,929.72,1001.53,596,5.68,-0.46,-82,1
1581349031,2020-02-10 16:37,63.31,929.67,1001.47,596,5.67,-0.75,-81,1
1581349091,2020-02-10 16:38,64.33,929.72,1001.53,596,5.70,-0.50,-80,1
1581349151,2020-02-10 16:39,64.16,929.70,1001.51,596,5.68,-0.56,-80,1
1581349211,2020-02-10 16:40,64.62,929.74,1001.55,596,5.67,-0.47,-82,1
1581349271,2020-02-10 16:41,64.46,929.74,1001.54,596,5.64,-0.53,-81,1
1581349331,2020-02-10 16:42,63.25,929.78,1001.59,596,5.63,-0.80,-83,1
1581349391,2020-02-10 16:43,62.76,929.72,1001.52,596,5.60,-0.94,-82,1
1581349451,2020-02-10 16:44,63.51,929.82,1001.63,596,5.63,-0.75,-80,1
1581349511,2020-02-10 16:45,63.56,929.89,1001.70,596,5.61,-0.76,-82,1
1581349571,2020-02-10 16:46,64.06,929.88,1001.68,596,5.62,-0.64,-82,1
1581349631,2020-02-10 16:47,64.82,929.73,1001.54,596,5.59,-0.50,-82,1
1581349691,2020-02-10 16:48,62.41,929.90,1001.70,596,5.57,-1.04,-81,1
1581349751,2020-02-10 16:49,60.75,930.03,1001.84,596,5.67,-1.32,-81,1
1581349811,2020-02-10 16:50,59.85,929.83,1001.64,596,5.72,-1.47,-81,1
1581349872,2020-02-10 16:51,59.44,929.98,1001.78,596,5.79,-1.50,-83,1
1581349932,2020-02-10 16:52,60.05,930.01,1001.81,596,5.81,-1.34,-84,1
1581349992,2020-02-10 16:53,58.38,929.82,1001.63,596,5.92,-1.62,-80,1
1581350052,2020-02-10 16:54,57.73,929.83,1001.64,596,6.03,-1.67,-80,1
1581350112,2020-02-10 16:55,58.35,929.88,1001.69,596,6.06,-1.50,-79,1
1581350172,2020-02-10 16:56,58.67,929.94,1001.75,596,6.06,-1.42,-82,1
1581350232,2020-02-10 16:57,58.90,929.98,1001.79,596,6.08,-1.35,-80,1
1581350292,2020-02-10 16:58,57.97,930.00,1001.81,596,6.11,-1.54,-81,1
1581350352,2020-02-10 16:59,58.43,929.98,1001.78,596,6.12,-1.42,-82,1
1581350412,2020-02-10 17:00,58.29,930.06,1001.86,596,6.14,-1.44,-82,1
1581350472,2020-02-10 17:01,57.77,929.99,1001.79,596,6.16,-1.54,-79,1
1581350532,2020-02-10 17:02,57.39,930.03,1001.83,596,6.20,-1.59,-82,1
1581350592,2020-02-10 17:03,57.52,930.17,1001.98,596,6.21,-1.55,-81,1
1581350652,2020-02-10 17:04,57.60,930.15,1001.96,596,6.22,-1.52,-80,1
1581350712,2020-02-10 17:05,57.64,929.87,1001.68,596,6.23,-1.50,-81,1
1581350772,2020-02-10 17:06,57.84,930.14,1001.95,596,6.22,-1.46,-81,1
1581350832,2020-02-10 17:07,58.56,930.18,1001.99,596,6.23,-1.29,-82,1
1581350892,2020-02-10 17:08,58.20,930.07,1001.88,596,6.22,-1.38,-80,1
1581350952,2020-02-10 17:09,57.66,930.26,1002.07,596,6.22,-1.51,-82,1
1581351012,2020-02-10 17:10,57.98,930.15,1001.96,596,6.23,-1.42,-80,1
1581351073,2020-02-10 17:11,57.64,930.19,1002.00,596,6.23,-1.50,-82,1
1581351133,2020-02-10 17:12,57.72,930.31,1002.12,596,6.24,-1.47,-81,1
1581351193,2020-02-10 17:13,58.08,930.26,1002.06,596,6.24,-1.39,-80,1
1581351253,2020-02-10 17:14,58.15,930.22,1002.03,596,6.25,-1.36,-81,1
1581351313,2020-02-10 17:15,57.81,930.37,1002.18,596,6.24,-1.45,-82,1
1581351373,2020-02-10 17:16,56.10,930.84,1002.65,596,6.29,-1.81,-80,1
1581351433,2020-02-10 17:17,55.89,930.25,1002.06,596,6.33,-1.83,-81,1
1581351493,2020-02-10 17:18,56.03,930.41,1002.22,596,6.34,-1.78,-84,1
1581351553,2020-02-10 17:19,56.09,930.43,1002.24,596,6.36,-1.75,-83,1
1581351613,2020-02-10 17:20,56.07,930.47,1002.28,596,6.35,-1.77,-82,1
1581351673,2020-02-10 17:21,55.91,930.43,1002.24,596,6.36,-1.80,-81,1
1581351733,2020-02-10 17:22,56.26,930.66,1002.46,596,6.37,-1.70,-82,1
1581351793,2020-02-10 17:23,56.38,930.53,1002.34,596,6.35,-1.69,-82,1
1581351853,2020-02-10 17:24,56.56,930.38,1002.19,596,6.21,-1.78,-81,1
1581351913,2020-02-10 17:25,56.69,930.52,1002.33,596,6.31,-1.65,-82,1
1581351973,2020-02-10 17:26,57.23,930.69,1002.50,596,6.32,-1.52,-81,1
1581352033,2020-02-10 17:27,56.66,931.01,1002.82,596,6.30,-1.67,-80,1
1581352093,2020-02-10 17:28,56.36,930.88,1002.69,596,6.33,-1.71,-80,1
1581352153,2020-02-10 17:29,57.07,930.63,1002.43,596,6.30,-1.57,-80,1
1581352213,2020-02-10 17:30,56.40,930.89,1002.69,596,6.31,-1.72,-82,1
1581352273,2020-02-10 17:31,56.96,930.69,1002.49,596,6.30,-1.60,-81,1
1581352333,2020-02-10 17:32,56.61,930.81,1002.62,596,6.29,-1.69,-82,1
1581352393,2020-02-10 17:33,56.93,930.94,1002.75,596,6.31,-1.60,-82,1
1581352453,2020-02-10 17:34,57.44,930.86,1002.66,596,6.30,-1.49,-82,1
1581352513,2020-02-10 17:35,56.96,931.12,1002.93,596,6.28,-1.62,-81,1
1581352574,2020-02-10 17:36,57.08,930.95,1002.76,596,6.29,-1.58,-80,1
1581352634,2020-02-10 17:37,58.00,931.02,1002.83,596,6.24,-1.41,-81,1
1581352694,2020-02-10 17:38,60.19,931.06,1002.87,596,6.20,-0.94,-81,1
1581352754,2020-02-10 17:39,61.16,931.16,1002.97,596,6.13,-0.79,-83,1
1581352814,2020-02-10 17:40,63.42,931.21,1003.02,596,6.06,-0.36,-82,1
1581352874,2020-02-10 17:41,65.64,931.20,1003.00,596,5.88,-0.06,-81,1
1581352935,2020-02-10 17:42,66.39,931.15,1002.96,596,5.79,0.01,-79,1
1581352995,2020-02-10 17:43,67.11,931.16,1002.96,596,5.67,0.05,-81,1
1581353055,2020-02-10 17:44,67.62,931.37,1003.18,596,5.57,0.06,-81,1
1581353115,2020-02-10 17:45,68.05,931.35,1003.15,596,5.44,0.02,-81,1
1581353175,2020-02-10 17:46,65.97,931.66,1003.46,596,5.42,-0.43,-83,1
1581353235,2020-02-10 17:47,66.96,931.61,1003.42,596,5.38,-0.26,-81,1
1581353295,2020-02-10 17:48,69.17,931.41,1003.22,596,5.34,0.15,-81,1
1581353355,2020-02-10 17:49,69.54,931.40,1003.21,596,5.27,0.16,-81,1
1581353415,2020-02-10 17:50,69.88,931.53,1003.33,596,5.11,0.07,-82,1
1581353475,2020-02-10 17:51,70.45,931.55,1003.36,596,5.04,0.11,-82,1
1581353535,2020-02-10 17:52,70.94,931.53,1003.34,596,4.95,0.12,-82,1
1581353595,2020-02-10 17:53,71.34,931.46,1003.27,596,4.92,0.17,-81,1
1581353655,2020-02-10 17:54,71.62,931.38,1003.19,596,4.83,0.14,-81,1
1581353715,2020-02-10 17:55,71.50,931.40,1003.21,596,4.72,0.01,-82,1
1581353775,2020-02-10 17:56,72.10,931.38,1003.19,596,4.67,0.08,-83,1
1581353835,2020-02-10 17:57,71.00,931.26,1003.07,596,4.68,-0.12,-81,1
1581353895,2020-02-10 17:58,72.35,931.23,1003.04,596,4.64,0.10,-81,1
1581353955,2020-02-10 17:59,72.90,931.29,1003.10,596,4.65,0.21,-82,1
1581354016,2020-02-10 18:00,71.98,931.29,1003.10,596,4.63,0.02,-82,1
1581354076,2020-02-10 18:01,71.61,931.20,1003.01,596,4.58,-0.10,-81,1
1581354136,2020-02-10 18:02,71.49,931.14,1002.95,596,4.56,-0.15,-81,1
1581354196,2020-02-10 18:03,70.62,931.12,1002.93,596,4.58,-0.29,-82,1
1581354256,2020-02-10 18:04,70.87,931.11,1002.92,596,4.61,-0.22,-84,1
1581354316,2020-02-10 18:05,71.09,931.08,1002.89,596,4.62,-0.17,-81,1
1581354376,2020-02-10 18:06,71.42,931.06,1002.86,596,4.62,-0.10,-82,1
1581354436,2020-02-10 18:07,71.45,931.05,1002.85,596,4.55,-0.16,-82,1
1581354496,2020-02-10 18:08,71.12,931.06,1002.86,596,4.53,-0.25,-82,1
1581354556,2020-02-10 18:09,70.74,930.97,1002.78,596,4.51,-0.34,-83,1
1581354616,2020-02-10 18:10,70.86,930.85,1002.66,596,4.49,-0.34,-82,1
1581354676,2020-02-10 18:11,70.83,930.81,1002.62,596,4.49,-0.34,-82,1
1581354736,2020-02-10 18:12,70.52,930.81,1002.62,596,4.45,-0.44,-82,1
1581354796,2020-02-10 18:13,70.46,930.65,1002.46,596,4.51,-0.39,-82,1
1581354856,2020-02-10 18:14,70.62,930.68,1002.49,596,4.49,-0.38,-81,1
1581354916,2020-02-10 18:15,70.64,930.61,1002.42,596,4.47,-0.40,-81,1
1581354976,2020-02-10 18:16,70.50,930.79,1002.60,596,4.47,-0.42,-82,1
1581355036,2020-02-10 18:17,70.86,930.77,1002.58,596,4.46,-0.36,-82,1
1581355096,2020-02-10 18:18,70.48,930.73,1002.53,596,4.44,-0.46,-82,1
1581355156,2020-02-10 18:19,70.45,930.77,1002.57,596,4.42,-0.48,-82,1
1581355216,2020-02-10 18:20,70.14,930.77,1002.57,596,4.39,-0.57,-81,1
1581355276,2020-02-10 18:21,70.10,930.65,1002.46,596,4.43,-0.54,-82,1
1581355336,2020-02-10 18:22,70.07,930.65,1002.45,596,4.41,-0.56,-82,1
1581355396,2020-02-10 18:23,69.89,930.57,1002.38,596,4.43,-0.58,-82,1
1581355456,2020-02-10 18:24,69.80,930.51,1002.31,596,4.46,-0.57,-81,1
1581355516,2020-02-10 18:25,69.46,930.44,1002.24,596,4.37,-0.72,-81,1
1581355576,2020-02-10 18:26,69.50,930.47,1002.27,596,4.46,-0.63,-82,1
1581355637,2020-02-10 18:27,69.35,930.66,1002.47,596,4.45,-0.67,-82,1
1581355697,2020-02-10 18:28,69.36,930.32,1002.13,596,4.47,-0.65,-82,1
1581355757,2020-02-10 18:29,69.48,930.39,1002.20,596,4.44,-0.65,-81,1
1581355817,2020-02-10 18:30,69.04,930.45,1002.26,596,4.44,-0.74,-81,1
1581355877,2020-02-10 18:31,69.21,930.48,1002.29,596,4.39,-0.75,-83,1
1581355937,2020-02-10 18:32,69.17,930.59,1002.40,596,4.39,-0.76,-82,1
1581355997,2020-02-10 18:33,68.02,930.69,1002.50,596,4.40,-0.98,-82,1
1581356057,2020-02-10 18:34,67.03,930.71,1002.52,596,4.41,-1.17,-82,1
1581356117,2020-02-10 18:35,66.78,930.74,1002.55,596,4.43,-1.20,-81,1
1581356177,2020-02-10 18:36,66.96,930.77,1002.58,596,4.43,-1.17,-83,1
1581356237,2020-02-10 18:37,66.83,930.80,1002.60,596,4.44,-1.19,-82,1
1581356297,2020-02-10 18:38,66.84,930.73,1002.54,596,4.43,-1.19,-83,1
1581356357,2020-02-10 18:39,66.71,930.82,1002.63,596,4.18,-1.46,-82,1
1581356417,2020-02-10 18:40,66.56,930.79,1002.60,596,4.43,-1.25,-83,1
1581356477,2020-02-10 18:41,66.38,930.77,1002.57,596,4.42,-1.29,-83,1
1581356537,2020-02-10 18:42,66.13,930.87,1002.68,596,4.38,-1.39,-81,1
1581356597,2020-02-10 18:43,65.56,930.95,1002.75,596,4.40,-1.48,-83,1
1581356657,2020-02-10 18:44,64.92,930.79,1002.60,596,4.44,-1.58,-85,1
1581356717,2020-02-10 18:45,64.31,931.06,1002.87,596,4.46,-1.69,-80,1
1581356777,2020-02-10 18:46,62.24,930.91,1002.72,596,4.51,-2.08,-82,1
1581356837,2020-02-10 18:47,63.36,931.14,1002.95,596,4.51,-1.84,-81,1
1581356897,2020-02-10 18:48,63.67,931.00,1002.81,596,4.50,-1.79,-83,1
1581356957,2020-02-10 18:49,63.55,930.99,1002.80,596,4.53,-1.78,-82,1
1581357017,2020-02-10 18:50,62.87,930.93,1002.74,596,4.55,-1.91,-81,1
1581357077,2020-02-10 18:51,62.75,931.05,1002.86,596,4.55,-1.94,-82,1
1581357138,2020-02-10 18:52,62.78,930.96,1002.77,596,4.55,-1.93,-83,1
1581357198,2020-02-10 18:53,63.04,931.01,1002.82,596,4.56,-1.86,-82,1
1581357258,2020-02-10 18:54,63.03,930.97,1002.77,596,4.56,-1.87,-81,1
1581357318,2020-02-10 18:55,63.00,931.00,1002.81,596,4.56,-1.87,-82,1
1581357378,2020-02-10 18:56,62.66,931.11,1002.92,596,4.55,-1.96,-83,1
1581357438,2020-02-10 18:57,62.68,931.24,1003.04,596,4.56,-1.94,-82,1
1581357499,2020-02-10 18:58,62.02,931.08,1002.89,596,4.55,-2.09,-82,1
1581357559,2020-02-10 18:59,62.44,931.17,1002.98,596,4.57,-1.98,-81,1
1581357619,2020-02-10 19:00,62.71,931.23,1003.04,596,4.58,-1.92,-83,1
1581357679,2020-02-10 19:01,62.62,931.18,1002.98,596,4.57,-1.95,-81,1
1581357742,2020-02-10 19:02,62.64,931.34,1003.14,596,4.55,-1.96,-82,1
1581357802,2020-02-10 19:03,62.44,931.34,1003.14,596,4.55,-2.00,-82,1
1581357862,2020-02-10 19:04,61.68,931.40,1003.20,596,4.58,-2.14,-83,1
1581357922,2020-02-10 19:05,61.86,931.34,1003.15,596,4.59,-2.09,-82,1
1581357982,2020-02-10 19:06,60.46,931.36,1003.16,596,4.60,-2.39,-83,1
1581358043,2020-02-10 19:07,60.57,931.29,1003.10,596,4.62,-2.35,-83,1
1581358103,2020-02-10 19:08,60.97,931.17,1002.98,596,4.63,-2.25,-82,1
1581358163,2020-02-10 19:09,60.83,931.29,1003.10,596,4.60,-2.31,-81,1
1581358223,2020-02-10 19:10,59.70,931.28,1003.09,596,4.64,-2.52,-83,1
1581358283,2020-02-10 19:11,60.32,931.28,1003.08,596,4.64,-2.39,-83,1
1581358344,2020-02-10 19:12,60.19,931.32,1003.12,596,4.68,-2.38,-83,1
1581358404,2020-02-10 19:13,60.22,931.27,1003.08,596,4.67,-2.38,-82,1
1581358464,2020-02-10 19:14,60.37,931.28,1003.09,596,4.66,-2.36,-83,1
1581358524,2020-02-10 19:15,60.16,931.23,1003.04,596,4.64,-2.42,-82,1
1581358584,2020-02-10 19:16,60.18,931.35,1003.15,596,4.66,-2.40,-82,1
1581358644,2020-02-10 19:17,60.17,931.36,1003.16,596,4.66,-2.40,-83,1
1581358704,2020-02-10 19:18,60.14,931.40,1003.21,596,4.66,-2.41,-82,1
1581358764,2020-02-10 19:19,60.22,931.42,1003.23,596,4.64,-2.41,-82,1
1581358824,2020-02-10 19:20,60.45,931.37,1003.18,596,4.66,-2.34,-83,1
1581358884,2020-02-10 19:21,59.57,931.28,1003.08,596,4.66,-2.53,-83,1
1581358944,2020-02-10 19:22,59.88,931.27,1003.08,596,4.65,-2.47,-84,1
1581359004,2020-02-10 19:23,59.73,931.25,1003.06,596,4.63,-2.53,-82,1
1581359064,2020-02-10 19:24,59.49,931.46,1003.26,596,4.61,-2.60,-83,1
1581359124,2020-02-10 19:25,59.70,931.38,1003.19,596,4.63,-2.53,-82,1
1581359184,2020-02-10 19:26,59.87,931.39,1003.19,596,4.59,-2.53,-82,1
1581359245,2020-02-10 19:27,60.17,931.31,1003.12,596,4.61,-2.45,-82,1
1581359305,2020-02-10 19:28,59.77,931.45,1003.26,596,4.58,-2.57,-83,1
1581359365,2020-02-10 19:29,59.05,931.30,1003.10,596,4.60,-2.71,-83,1
1581359425,2020-02-10 19:30,58.78,931.25,1003.05,596,4.61,-2.76,-83,1
1581359485,2020-02-10 19:31,59.04,931.21,1003.02,596,4.61,-2.70,-82,1
1581359545,2020-02-10 19:32,58.87,931.15,1002.96,596,4.60,-2.75,-81,1
1581359606,2020-02-10 19:33,59.09,931.20,1003.01,596,4.58,-2.72,-82,1
1581359666,2020-02-10 19:34,59.27,931.16,1002.97,596,4.57,-2.69,-82,1
1581359727,2020-02-10 19:35,59.13,931.20,1003.01,596,4.54,-2.75,-82,1
1581359787,2020-02-10 19:36,58.77,931.13,1002.94,596,4.53,-2.84,-82,1
1581359847,2020-02-10 19:37,58.67,931.14,1002.95,596,4.24,-3.13,-82,1
1581359907,2020-02-10 19:38,59.15,931.18,1002.99,596,4.51,-2.77,-81,1
1581359967,2020-02-10 19:39,58.98,930.85,1002.66,596,4.50,-2.82,-82,1
1581360028,2020-02-10 19:40,57.95,931.04,1002.85,596,4.50,-3.06,-83,1
1581360088,2020-02-10 19:41,57.02,931.17,1002.98,596,4.53,-3.25,-82,1
1581360148,2020-02-10 19:42,57.41,931.00,1002.80,596,4.53,-3.15,-80,1
1581360208,2020-02-10 19:43,57.86,931.16,1002.96,596,4.51,-3.07,-82,1
1581360268,2020-02-10 19:44,58.88,931.01,1002.82,596,4.49,-2.85,-82,1
1581360328,2020-02-10 19:45,57.75,931.04,1002.85,596,4.49,-3.11,-82,1
1581360390,2020-02-10 19:46,58.16,931.07,1002.87,596,4.50,-3.01,-82,1
1581360450,2020-02-10 19:47,58.24,930.91,1002.72,596,4.49,-3.00,-81,1
1581360510,2020-02-10 19:48,58.12,930.97,1002.78,596,4.47,-3.05,-83,1
1581360570,2020-02-10 19:49,58.32,931.10,1002.90,596,4.47,-3.00,-82,1
1581360630,2020-02-10 19:50,57.82,931.08,1002.89,596,4.47,-3.12,-83,1
1581360690,2020-02-10 19:51,57.83,931.02,1002.83,596,4.47,-3.11,-81,1
1581360752,2020-02-10 19:52,58.64,931.19,1002.99,596,4.41,-2.98,-84,1
1581360812,2020-02-10 19:53,59.15,931.26,1003.06,596,4.41,-2.87,-82,1
1581360872,2020-02-10 19:54,59.80,931.22,1003.03,596,4.38,-2.75,-83,1
1581360932,2020-02-10 19:55,59.13,931.32,1003.13,596,4.38,-2.90,-82,1
1581360992,2020-02-10 19:56,59.39,931.28,1003.09,596,4.37,-2.85,-83,1
1581361052,2020-02-10 19:57,59.42,931.22,1003.03,596,4.33,-2.88,-80,1
1581361112,2020-02-10 19:58,59.02,931.23,1003.03,596,4.34,-2.96,-83,1
1581361172,2020-02-10 19:59,59.24,931.31,1003.12,596,4.32,-2.93,-81,1
1581361232,2020-02-10 20:00,59.79,931.48,1003.28,596,4.32,-2.81,-82,1
1581361294,2020-02-10 20:01,60.41,931.52,1003.33,596,4.33,-2.66,-82,1
1581361354,2020-02-10 20:02,60.49,931.41,1003.21,596,4.37,-2.60,-82,1
1581361415,2020-02-10 20:03,60.66,931.41,1003.22,596,4.32,-2.61,-84,1
1581361475,2020-02-10 20:04,60.81,931.43,1003.24,596,4.34,-2.56,-82,1
1581361536,2020-02-10 20:05,60.53,931.48,1003.29,596,4.36,-2.60,-82,1
1581361596,2020-02-10 20:06,60.70,931.49,1003.30,596,4.37,-2.56,-83,1
1581361656,2020-02-10 20:07,60.88,931.43,1003.24,596,4.38,-2.51,-82,1
1581361716,2020-02-10 20:08,60.68,931.45,1003.26,596,4.41,-2.52,-82,1
1581361776,2020-02-10 20:09,60.33,931.23,1003.03,596,4.42,-2.59,-84,1
1581361837,2020-02-10 20:10,60.76,931.37,1003.18,596,4.35,-2.56,-83,1
1581361897,2020-02-10 20:11,60.62,931.49,1003.30,596,4.43,-2.52,-84,1
1581361957,2020-02-10 20:12,61.37,931.47,1003.28,596,4.41,-2.37,-83,1
1581362017,2020-02-10 20:13,61.38,931.51,1003.31,596,4.42,-2.36,-81,1
1581362077,2020-02-10 20:14,61.32,931.59,1003.39,596,4.38,-2.41,-82,1
1581362137,2020-02-10 20:15,60.64,931.51,1003.32,596,4.37,-2.57,-82,1
1581362198,2020-02-10 20:16,60.31,931.61,1003.42,596,4.37,-2.64,-83,1
1581362258,2020-02-10 20:17,60.29,931.46,1003.27,596,4.34,-2.68,-83,1
1581362318,2020-02-10 20:18,60.90,931.47,1003.28,596,4.37,-2.51,-83,1
1581362379,2020-02-10 20:19,60.47,931.49,1003.30,596,4.35,-2.63,-82,1
1581362439,2020-02-10 20:20,59.43,931.41,1003.22,596,4.30,-2.91,-82,1
1581362499,2020-02-10 20:21,59.85,931.46,1003.27,596,4.34,-2.77,-82,1
1581362559,2020-02-10 20:22,59.95,931.49,1003.30,596,4.31,-2.78,-83,1
1581362620,2020-02-10 20:23,59.95,931.52,1003.33,596,4.30,-2.79,-82,1
1581362680,2020-02-10 20:24,60.40,931.57,1003.38,596,4.30,-2.69,-83,1
1581362741,2020-02-10 20:25,59.80,931.64,1003.45,596,4.30,-2.82,-83,1
1581362801,2020-02-10 20:26,59.99,931.68,1003.48,596,4.30,-2.78,-82,1
1581362861,2020-02-10 20:27,60.33,931.76,1003.56,596,4.28,-2.72,-83,1
1581362921,2020-02-10 20:28,60.33,931.71,1003.51,596,4.26,-2.74,-82,1
1581362981,2020-02-10 20:29,60.34,931.69,1003.50,596,4.27,-2.73,-84,1
1581363041,2020-02-10 20:30,60.51,931.75,1003.56,596,4.25,-2.71,-83,1
1581363101,2020-02-10 20:31,60.64,931.67,1003.47,596,4.25,-2.68,-83,1
1581363161,2020-02-10 20:32,60.29,931.72,1003.53,596,4.22,-2.79,-80,1
1581363222,2020-02-10 20:33,60.28,931.71,1003.52,596,4.19,-2.82,-81,1
1581363282,2020-02-10 20:34,60.62,931.67,1003.48,596,4.18,-2.75,-83,1
1581363342,2020-02-10 20:35,61.35,931.67,1003.48,596,4.17,-2.60,-82,1
1581363402,2020-02-10 20:36,59.32,931.71,1003.51,596,4.15,-3.07,-82,1
1581363462,2020-02-10 20:37,58.50,931.59,1003.40,596,4.15,-3.26,-82,1
1581363522,2020-02-10 20:38,57.01,931.81,1003.62,596,4.15,-3.60,-83,1
1581363582,2020-02-10 20:39,57.15,931.73,1003.53,596,4.16,-3.56,-81,1
1581363643,2020-02-10 20:40,57.37,931.73,1003.53,596,4.16,-3.51,-82,1
1581363703,2020-02-10 20:41,56.70,931.81,1003.62,596,4.17,-3.66,-83,1
1581363763,2020-02-10 20:42,56.52,931.75,1003.56,596,4.19,-3.68,-82,1
1581363823,2020-02-10 20:43,54.97,931.76,1003.57,596,4.26,-3.99,-83,1
1581363883,2020-02-10 20:44,54.54,931.81,1003.62,596,4.29,-4.06,-82,1
1581363943,2020-02-10 20:45,55.06,931.82,1003.63,596,4.30,-3.93,-81,1
1581364003,2020-02-10 20:46,55.23,931.88,1003.68,596,4.28,-3.91,-81,1
1581364064,2020-02-10 20:47,55.55,931.83,1003.64,596,4.29,-3.82,-81,1
1581364124,2020-02-10 20:48,55.61,931.76,1003.57,596,4.29,-3.81,-83,1
1581364184,2020-02-10 20:49,55.56,931.90,1003.71,596,4.26,-3.85,-83,1
1581364244,2020-02-10 20:50,54.76,931.92,1003.73,596,4.25,-4.05,-82,1
1581364304,2020-02-10 20:51,55.33,931.86,1003.67,596,4.25,-3.91,-83,1
1581364364,2020-02-10 20:52,54.92,931.83,1003.64,596,4.26,-4.00,-80,1
1581364424,2020-02-10 20:53,55.17,931.97,1003.78,596,4.26,-3.94,-82,1
1581364484,2020-02-10 20:54,55.29,931.97,1003.78,596,4.27,-3.90,-82,1
1581364544,2020-02-10 20:55,55.61,931.95,1003.76,596,4.27,-3.83,-82,1
1581364604,2020-02-10 20:56,55.86,931.98,1003.78,596,4.25,-3.78,-82,1
1581364664,2020-02-10 20:57,56.33,932.01,1003.82,596,4.21,-3.71,-83,1
1581364724,2020-02-10 20:58,56.17,931.92,1003.73,596,4.19,-3.77,-82,1
1581364784,2020-02-10 20:59,56.31,932.06,1003.87,596,4.19,-3.73,-83,1
1581364844,2020-02-10 21:00,56.36,932.15,1003.95,596,4.19,-3.72,-82,1
1581364904,2020-02-10 21:01,57.01,932.18,1003.99,596,4.18,-3.58,-84,1
1581364964,2020-02-10 21:02,57.73,932.10,1003.91,596,4.18,-3.41,-83,1
1581365024,2020-02-10 21:03,58.20,932.07,1003.88,596,4.20,-3.28,-81,1
1581365084,2020-02-10 21:04,58.15,932.04,1003.85,596,4.20,-3.29,-82,1
1581365144,2020-02-10 21:05,58.61,931.97,1003.77,596,4.19,-3.20,-80,1
1581365204,2020-02-10 21:06,58.85,931.91,1003.72,596,4.17,-3.16,-83,1
1581365264,2020-02-10 21:07,59.40,932.07,1003.88,596,4.12,-3.08,-81,1
1581365324,2020-02-10 21:08,59.90,931.91,1003.72,596,4.13,-2.96,-83,1
1581365385,2020-02-10 21:09,60.67,931.92,1003.73,596,4.12,-2.80,-83,1
1581365445,2020-02-10 21:10,60.81,932.03,1003.84,596,4.11,-2.78,-83,1
1581365505,2020-02-10 21:11,60.97,931.85,1003.66,596,4.11,-2.74,-83,1
1581365565,2020-02-10 21:12,61.32,931.92,1003.72,596,4.07,-2.70,-83,1
1581365625,2020-02-10 21:13,61.21,931.97,1003.78,596,4.09,-2.71,-81,1
1581365685,2020-02-10 21:14,61.79,931.95,1003.76,596,4.08,-2.59,-83,1
1581365745,2020-02-10 21:15,61.91,932.07,1003.88,596,4.07,-2.57,-83,1
1581365805,2020-02-10 21:16,62.14,932.01,1003.82,596,4.02,-2.57,-81,1
1581365865,2020-02-10 21:17,62.34,931.99,1003.80,596,4.02,-2.53,-82,1
1581365925,2020-02-10 21:18,62.72,932.14,1003.94,596,3.97,-2.49,-82,1
1581365986,2020-02-10 21:19,63.04,932.11,1003.92,596,3.96,-2.43,-84,1
1581366046,2020-02-10 21:20,63.16,932.23,1004.04,596,3.94,-2.43,-81,1
1581366106,2020-02-10 21:21,63.44,932.15,1003.96,596,3.92,-2.39,-81,1
1581366166,2020-02-10 21:22,63.36,932.18,1003.99,596,3.93,-2.39,-82,1
1581366226,2020-02-10 21:23,63.49,932.15,1003.96,596,3.93,-2.37,-84,1
1581366286,2020-02-10 21:24,63.57,932.17,1003.97,596,3.92,-2.36,-81,1
1581366347,2020-02-10 21:25,63.74,932.15,1003.96,596,3.90,-2.34,-82,1
1581366407,2020-02-10 21:26,63.86,932.21,1004.02,596,3.86,-2.35,-82,1
1581366467,2020-02-10 21:27,64.04,932.28,1004.09,596,3.85,-2.33,-81,1
1581366528,2020-02-10 21:28,63.89,932.29,1004.09,596,3.82,-2.39,-82,1
1581366588,2020-02-10 21:29,64.52,932.26,1004.07,596,3.78,-2.29,-82,1
1581366648,2020-02-10 21:30,64.44,932.22,1004.03,596,3.77,-2.32,-81,1
1581366708,2020-02-10 21:31,64.37,932.22,1004.03,596,3.75,-2.35,-82,1
1581366768,2020-02-10 21:32,64.61,932.28,1004.08,596,3.76,-2.29,-80,1
1581366829,2020-02-10 21:33,64.82,932.26,1004.07,596,3.74,-2.27,-82,1
1581366889,2020-02-10 21:34,64.75,932.31,1004.11,596,3.71,-2.31,-81,1
1581366949,2020-02-10 21:35,64.73,932.25,1004.06,596,3.69,-2.33,-82,1
1581367009,2020-02-10 21:36,64.80,932.25,1004.05,596,3.66,-2.35,-83,1
1581367069,2020-02-10 21:37,65.18,932.23,1004.04,596,3.65,-2.28,-83,1
1581367129,2020-02-10 21:38,65.78,932.28,1004.09,596,3.61,-2.19,-83,1
1581367189,2020-02-10 21:39,65.71,932.28,1004.09,596,3.59,-2.23,-81,1
1581367249,2020-02-10 21:40,66.17,932.31,1004.11,596,3.57,-2.15,-83,1
1581367309,2020-02-10 21:41,65.83,932.27,1004.08,596,3.55,-2.24,-82,1
1581367369,2020-02-10 21:42,65.65,932.31,1004.12,596,3.52,-2.30,-81,1
1581367429,2020-02-10 21:43,66.13,932.38,1004.19,596,3.49,-2.24,-84,1
1581367489,2020-02-10 21:44,66.19,932.33,1004.14,596,3.48,-2.23,-84,1
1581367549,2020-02-10 21:45,65.67,932.41,1004.21,596,3.45,-2.37,-81,1
1581367609,2020-02-10 21:46,66.51,932.47,1004.28,596,3.41,-2.23,-83,1
1581367669,2020-02-10 21:47,66.56,932.50,1004.31,596,3.41,-2.22,-82,1
1581367729,2020-02-10 21:48,66.54,932.47,1004.28,596,3.36,-2.27,-82,1
1581367789,2020-02-10 21:49,67.18,932.55,1004.36,596,3.34,-2.16,-83,1
1581367849,2020-02-10 21:50,66.68,932.55,1004.36,596,3.33,-2.27,-83,1
1581367909,2020-02-10 21:51,66.69,932.53,1004.34,596,3.34,-2.27,-81,1
1581367969,2020-02-10 21:52,66.75,932.54,1004.34,596,3.32,-2.27,-83,1
1581368029,2020-02-10 21:53,66.65,932.63,1004.43,596,3.29,-2.32,-82,1
1581368089,2020-02-10 21:54,67.33,932.60,1004.41,596,3.26,-2.21,-82,1
1581368150,2020-02-10 21:55,65.92,932.68,1004.48,596,3.27,-2.49,-83,1
1581368210,2020-02-10 21:56,66.90,932.75,1004.56,596,3.26,-2.30,-79,1
1581368270,2020-02-10 21:57,67.00,932.61,1004.42,596,3.25,-2.29,-82,1
1581368330,2020-02-10 21:58,67.21,932.58,1004.39,596,3.21,-2.28,-81,1
1581368390,2020-02-10 21:59,66.79,932.59,1004.40,596,3.23,-2.35,-82,1
1581368451,2020-02-10 22:00,67.01,932.73,1004.54,596,3.21,-2.32,-82,1
1581368511,2020-02-10 22:01,66.37,932.78,1004.59,596,3.15,-2.51,-81,1
1581368571,2020-02-10 22:02,65.62,932.65,1004.45,596,3.19,-2.63,-81,1
1581368631,2020-02-10 22:03,65.80,932.65,1004.45,596,3.19,-2.59,-81,1
1581368691,2020-02-10 22:04,66.85,932.64,1004.45,596,3.15,-2.41,-80,1
1581368751,2020-02-10 22:05,67.58,932.70,1004.50,596,3.13,-2.29,-83,1
1581368811,2020-02-10 22:06,66.60,932.71,1004.52,596,3.14,-2.47,-81,1
1581368871,2020-02-10 22:07,66.42,932.68,1004.49,596,3.12,-2.53,-83,1
1581368931,2020-02-10 22:08,66.34,932.68,1004.48,596,3.14,-2.53,-83,1
1581368992,2020-02-10 22:09,66.44,932.69,1004.50,596,3.12,-2.52,-82,1
1581369052,2020-02-10 22:10,66.53,932.78,1004.58,596,3.11,-2.52,-81,1
1581369112,2020-02-10 22:11,66.74,932.71,1004.52,596,3.11,-2.47,-82,1
1581369172,2020-02-10 22:12,66.75,932.57,1004.38,596,3.03,-2.55,-79,1
1581369232,2020-02-10 22:13,66.30,932.68,1004.49,596,2.97,-2.70,-80,1
1581369292,2020-02-10 22:14,64.10,932.83,1004.64,596,2.95,-3.17,-82,1
1581369352,2020-02-10 22:15,63.72,932.71,1004.52,596,2.99,-3.21,-82,1
1581369412,2020-02-10 22:16,62.67,932.70,1004.51,596,3.02,-3.41,-81,1
1581369472,2020-02-10 22:17,63.42,932.81,1004.62,596,3.04,-3.23,-83,1
1581369532,2020-02-10 22:18,62.91,932.76,1004.56,596,3.04,-3.34,-84,1
1581369592,2020-02-10 22:19,62.59,932.75,1004.56,596,3.04,-3.40,-82,1
1581369652,2020-02-10 22:20,61.97,932.75,1004.56,596,3.05,-3.53,-83,1
1581369712,2020-02-10 22:21,61.02,932.79,1004.59,596,3.06,-3.73,-84,1
1581369772,2020-02-10 22:22,59.42,932.79,1004.60,596,3.09,-4.05,-81,1
1581369832,2020-02-10 22:23,59.35,932.85,1004.66,596,3.13,-4.03,-84,1
1581369892,2020-02-10 22:24,58.69,932.82,1004.63,596,3.16,-4.15,-82,1
1581369952,2020-02-10 22:25,59.39,932.79,1004.60,596,3.20,-3.95,-82,1
1581370014,2020-02-10 22:26,59.34,932.78,1004.59,596,3.20,-3.97,-82,1
1581370074,2020-02-10 22:27,59.11,932.71,1004.52,596,3.23,-3.99,-82,1
1581370134,2020-02-10 22:28,59.13,932.69,1004.50,596,3.25,-3.97,-83,1
1581370194,2020-02-10 22:29,59.19,932.71,1004.52,596,3.27,-3.93,-83,1
1581370254,2020-02-10 22:30,58.73,932.70,1004.51,596,3.28,-4.03,-81,1
1581370314,2020-02-10 22:31,58.94,932.64,1004.45,596,3.32,-3.94,-81,1
1581370374,2020-02-10 22:32,59.37,932.59,1004.40,596,3.36,-3.81,-81,1
1581370435,2020-02-10 22:33,59.64,932.55,1004.35,596,3.36,-3.75,-83,1
1581370495,2020-02-10 22:34,60.40,932.61,1004.42,596,3.36,-3.58,-85,1
1581370555,2020-02-10 22:35,60.40,932.54,1004.35,596,3.35,-3.59,-83,1
1581370615,2020-02-10 22:36,60.68,932.58,1004.38,596,3.34,-3.53,-84,1
1581370675,2020-02-10 22:37,60.91,932.60,1004.41,596,3.31,-3.51,-83,1
1581370735,2020-02-10 22:38,61.13,932.64,1004.44,596,3.31,-3.46,-81,1
1581370795,2020-02-10 22:39,61.36,932.62,1004.43,596,3.27,-3.45,-83,1
1581370855,2020-02-10 22:40,61.53,932.54,1004.35,596,3.29,-3.40,-81,1
1581370915,2020-02-10 22:41,61.85,932.50,1004.30,596,3.32,-3.30,-83,1
1581370976,2020-02-10 22:42,61.92,932.44,1004.25,596,3.32,-3.28,-83,1
1581371036,2020-02-10 22:43,61.88,932.51,1004.32,596,3.30,-3.31,-82,1
1581371096,2020-02-10 22:44,62.25,932.47,1004.27,596,3.30,-3.23,-82,1
1581371156,2020-02-10 22:45,62.14,932.44,1004.24,596,3.30,-3.25,-83,1
1581371216,2020-02-10 22:46,62.25,932.39,1004.19,596,3.27,-3.26,-82,1
1581371276,2020-02-10 22:47,62.57,932.41,1004.22,596,3.26,-3.20,-82,1
1581371337,2020-02-10 22:48,62.78,932.42,1004.22,596,3.22,-3.19,-80,1
1581371397,2020-02-10 22:49,62.91,932.36,1004.17,596,3.20,-3.18,-82,1
1581371457,2020-02-10 22:50,63.02,932.42,1004.23,596,3.19,-3.17,-83,1
1581371517,2020-02-10 22:51,63.17,932.46,1004.27,596,3.17,-3.16,-82,1
1581371577,2020-02-10 22:52,63.15,932.40,1004.20,596,3.15,-3.18,-81,1
1581371637,2020-02-10 22:53,63.12,932.30,1004.11,596,3.16,-3.18,-81,1
1581371697,2020-02-10 22:54,63.35,932.36,1004.16,596,3.13,-3.16,-83,1
1581371757,2020-02-10 22:55,63.38,932.32,1004.13,596,3.10,-3.18,-81,1
1581371817,2020-02-10 22:56,63.61,932.32,1004.13,596,3.07,-3.16,-83,1
1581371877,2020-02-10 22:57,63.39,932.32,1004.12,596,3.03,-3.24,-82,1
1581371938,2020-02-10 22:58,63.42,932.29,1004.10,596,3.03,-3.24,-81,1
1581371998,2020-02-10 22:59,63.47,932.30,1004.10,596,3.01,-3.24,-82,1
1581372058,2020-02-10 23:00,63.60,932.36,1004.17,596,3.02,-3.21,-81,1
1581372118,2020-02-10 23:01,63.81,932.35,1004.16,596,2.98,-3.20,-82,1
1581372178,2020-02-10 23:02,63.92,932.43,1004.23,596,2.96,-3.20,-83,1
1581372238,2020-02-10 23:03,64.21,932.46,1004.27,596,2.95,-3.15,-84,1
1581372298,2020-02-10 23:04,64.25,932.53,1004.34,596,2.93,-3.16,-81,1
1581372358,2020-02-10 23:05,64.21,932.65,1004.46,596,2.93,-3.17,-83,1
1581372418,2020-02-10 23:06,64.42,932.65,1004.46,596,2.91,-3.14,-83,1
1581372478,2020-02-10 23:07,64.48,932.76,1004.57,596,2.87,-3.17,-83,1
1581372538,2020-02-10 23:08,64.48,932.69,1004.50,596,2.86,-3.18,-82,1
1581372598,2020-02-10 23:09,64.47,932.68,1004.49,596,2.85,-3.19,-82,1
1581372658,2020-02-10 23:10,64.00,932.69,1004.50,596,2.83,-3.30,-82,1
1581372719,2020-02-10 23:11,63.58,932.72,1004.52,596,2.83,-3.39,-84,1
1581372779,2020-02-10 23:12,64.01,932.64,1004.45,596,2.82,-3.31,-80,1
1581372839,2020-02-10 23:13,63.88,932.63,1004.44,596,2.83,-3.33,-82,1
1581372899,2020-02-10 23:14,63.84,932.65,1004.45,596,2.85,-3.32,-82,1
1581372959,2020-02-10 23:15,64.08,932.69,1004.50,596,2.83,-3.29,-81,1
1581373019,2020-02-10 23:16,64.38,932.64,1004.45,596,2.83,-3.22,-81,1
1581373079,2020-02-10 23:17,64.43,932.80,1004.61,596,2.80,-3.24,-82,1
1581373140,2020-02-10 23:19,64.51,932.67,1004.48,596,2.83,-3.20,-80,1
1581373200,2020-02-10 23:20,64.42,932.60,1004.41,596,2.83,-3.22,-82,1
1581373260,2020-02-10 23:21,64.53,932.65,1004.46,596,2.83,-3.19,-83,1
1581373320,2020-02-10 23:22,64.50,932.67,1004.48,596,2.82,-3.21,-83,1
1581373380,2020-02-10 23:23,64.50,932.53,1004.34,596,2.83,-3.20,-81,1
1581373440,2020-02-10 23:24,64.54,932.63,1004.44,596,2.86,-3.16,-81,1
1581373500,2020-02-10 23:25,64.66,932.67,1004.47,596,2.85,-3.15,-81,1
1581373560,2020-02-10 23:26,64.51,932.74,1004.54,596,2.85,-3.18,-82,1
1581373621,2020-02-10 23:27,64.58,932.75,1004.56,596,2.85,-3.16,-81,1
1581373681,2020-02-10 23:28,64.99,932.75,1004.55,596,2.85,-3.08,-81,1
1581373743,2020-02-10 23:29,64.75,932.71,1004.52,596,2.83,-3.15,-82,1
1581373803,2020-02-10 23:30,64.60,932.70,1004.50,596,2.83,-3.18,-83,1
1581373863,2020-02-10 23:31,64.60,932.51,1004.31,596,2.83,-3.18,-80,1
1581373923,2020-02-10 23:32,64.53,932.44,1004.25,596,2.85,-3.18,-83,1
1581373983,2020-02-10 23:33,64.56,932.48,1004.29,596,2.85,-3.17,-82,1
1581374043,2020-02-10 23:34,64.71,932.39,1004.20,596,2.86,-3.13,-80,1
1581374103,2020-02-10 23:35,64.68,932.49,1004.29,596,2.84,-3.15,-81,1
1581374163,2020-02-10 23:36,64.76,932.57,1004.38,596,2.79,-3.18,-83,1
1581374223,2020-02-10 23:37,64.68,932.59,1004.40,596,2.78,-3.21,-82,1
1581374283,2020-02-10 23:38,64.61,932.63,1004.43,596,2.78,-3.22,-81,1
1581374344,2020-02-10 23:39,64.77,932.61,1004.42,596,2.77,-3.20,-81,1
1581374404,2020-02-10 23:40,64.77,932.61,1004.41,596,2.77,-3.20,-81,1
1581374464,2020-02-10 23:41,64.72,932.65,1004.46,596,2.75,-3.23,-82,1
1581374525,2020-02-10 23:42,64.86,932.54,1004.34,596,2.75,-3.20,-81,1
1581374585,2020-02-10 23:43,64.83,932.59,1004.40,596,2.73,-3.23,-82,1
1581374645,2020-02-10 23:44,64.95,933.28,1005.09,596,2.72,-3.21,-83,1
1581374705,2020-02-10 23:45,65.34,932.92,1004.73,596,2.73,-3.12,-82,1
1581374765,2020-02-10 23:46,65.88,932.82,1004.63,596,2.76,-2.98,-80,1
1581374826,2020-02-10 23:47,66.40,933.04,1004.84,596,2.74,-2.90,-83,1
1581374886,2020-02-10 23:48,66.99,932.99,1004.79,596,2.75,-2.77,-81,1
1581374946,2020-02-10 23:49,67.05,933.24,1005.04,596,2.74,-2.77,-80,1
1581375006,2020-02-10 23:50,67.97,932.90,1004.71,596,2.74,-2.58,-83,1
1581375066,2020-02-10 23:51,68.29,932.89,1004.70,596,2.75,-2.51,-83,1
1581375126,2020-02-10 23:52,68.60,932.92,1004.72,596,2.71,-2.49,-83,1
1581375186,2020-02-10 23:53,69.16,933.04,1004.85,596,2.69,-2.40,-81,1
1581375246,2020-02-10 23:54,69.85,933.06,1004.87,596,2.66,-2.29,-81,1
1581375306,2020-02-10 23:55,70.31,933.16,1004.97,596,2.64,-2.22,-83,1
1581375366,2020-02-10 23:56,69.98,933.12,1004.93,596,2.63,-2.29,-83,1
1581375426,2020-02-10 23:57,70.15,932.96,1004.76,596,2.63,-2.26,-82,1
1581375486,2020-02-10 23:58,70.52,932.96,1004.76,596,2.59,-2.23,-81,1
1581375546,2020-02-10 23:59,70.36,932.91,1004.72,596,2.59,-2.26,-82,1