1581375606,2020-02-11 00:00,70.63,932.86,1004.67,596,2.55,-2.25,-83,1
1581375666,2020-02-11 00:01,70.47,932.92,1004.73,596,2.53,-2.30,-81,1
1581375726,2020-02-11 00:02,70.20,932.96,1004.76,596,2.52,-2.36,-81,1
1581375786,2020-02-11 00:03,70.34,932.88,1004.69,596,2.54,-2.31,-82,1
1581375847,2020-02-11 00:04,70.26,932.87,1004.68,596,2.56,-2.31,-82,1
1581375907,2020-02-11 00:05,70.35,932.89,1004.70,596,2.53,-2.32,-82,1
1581375967,2020-02-11 00:06,70.45,932.83,1004.64,596,2.54,-2.29,-83,1
1581376028,2020-02-11 00:07,70.83,932.74,1004.55,596,2.49,-2.27,-83,1
1581376088,2020-02-11 00:08,70.47,932.78,1004.58,596,2.49,-2.33,-83,1
1581376148,2020-02-11 00:09,70.41,932.76,1004.57,596,2.48,-2.35,-80,1
1581376208,2020-02-11 00:10,70.17,932.84,1004.64,596,2.46,-2.42,-83,1
1581376268,2020-02-11 00:11,70.39,932.85,1004.66,596,2.43,-2.41,-82,1
1581376328,2020-02-11 00:12,70.17,932.83,1004.64,596,2.45,-2.43,-81,1
1581376388,2020-02-11 00:13,70.07,932.89,1004.70,596,2.42,-2.48,-82,1
1581376448,2020-02-11 00:14,70.76,932.94,1004.75,596,2.38,-2.38,-82,1
1581376508,2020-02-11 00:15,70.45,932.92,1004.73,596,2.38,-2.44,-80,1
1581376569,2020-02-11 00:16,70.35,932.93,1004.73,596,2.37,-2.47,-81,1
1581376629,2020-02-11 00:17,70.22,932.86,1004.67,596,2.35,-2.52,-83,1
1581376689,2020-02-11 00:18,70.41,932.84,1004.65,596,2.29,-2.54,-81,1
1581376749,2020-02-11 00:19,70.53,932.80,1004.61,596,2.29,-2.52,-84,1
1581376810,2020-02-11 00:20,70.59,932.83,1004.64,596,2.27,-2.52,-83,1
1581376870,2020-02-11 00:21,70.64,932.84,1004.65,596,2.26,-2.52,-82,1
1581376930,2020-02-11 00:22,70.31,932.82,1004.63,596,2.27,-2.58,-80,1
1581376990,2020-02-11 00:23,69.99,932.80,1004.61,596,2.24,-2.67,-83,1
1581377050,2020-02-11 00:24,70.03,932.77,1004.57,596,2.26,-2.64,-82,1
1581377110,2020-02-11 00:25,69.82,932.86,1004.66,596,2.26,-2.68,-81,1
1581377170,2020-02-11 00:26,69.95,932.82,1004.62,596,2.23,-2.68,-83,1
1581377230,2020-02-11 00:27,69.30,932.67,1004.48,596,2.24,-2.80,-81,1
1581377290,2020-02-11 00:28,68.88,932.70,1004.51,596,2.22,-2.90,-83,1
1581377350,2020-02-11 00:29,68.93,932.64,1004.44,596,2.22,-2.89,-82,1
1581377410,2020-02-11 00:30,68.12,932.55,1004.36,596,2.22,-3.05,-81,1
1581377472,2020-02-11 00:31,68.02,932.57,1004.37,596,2.22,-3.07,-82,1
1581377532,2020-02-11 00:32,67.62,932.55,1004.36,596,2.21,-3.16,-83,1
1581377592,2020-02-11 00:33,66.79,932.59,1004.39,596,2.21,-3.32,-82,1
1581377652,2020-02-11 00:34,66.45,932.60,1004.41,596,2.25,-3.35,-81,1
1581377712,2020-02-11 00:35,66.63,932.51,1004.32,596,2.29,-3.28,-81,1
1581377772,2020-02-11 00:36,66.77,932.44,1004.25,596,2.28,-3.26,-81,1
1581377832,2020-02-11 00:37,66.75,932.40,1004.21,596,2.25,-3.29,-81,1
1581377892,2020-02-11 00:38,66.76,932.35,1004.16,596,2.29,-3.25,-82,1
1581377952,2020-02-11 00:39,67.04,932.36,1004.17,596,2.28,-3.21,-79,1
1581378012,2020-02-11 00:40,66.71,932.31,1004.12,596,2.27,-3.28,-83,1
1581378072,2020-02-11 00:41,66.73,932.32,1004.13,596,2.27,-3.28,-82,1
1581378133,2020-02-11 00:42,66.55,932.34,1004.15,596,2.26,-3.32,-81,1
1581378193,2020-02-11 00:43,66.55,932.32,1004.13,596,2.27,-3.32,-83,1
1581378253,2020-02-11 00:44,66.20,932.30,1004.11,596,2.26,-3.40,-81,1
1581378313,2020-02-11 00:45,66.28,932.28,1004.09,596,2.25,-3.39,-80,1
1581378373,2020-02-11 00:46,66.32,932.23,1004.04,596,2.21,-3.42,-82,1
1581378433,2020-02-11 00:47,66.23,932.22,1004.03,596,2.16,-3.48,-81,1
1581378493,2020-02-11 00:48,65.70,932.18,1003.98,596,2.20,-3.55,-80,1
1581378553,2020-02-11 00:49,66.23,932.13,1003.94,596,2.23,-3.42,-82,1
1581378613,2020-02-11 00:50,66.50,932.09,1003.90,596,2.22,-3.37,-83,1
1581378674,2020-02-11 00:51,66.56,932.00,1003.81,596,2.22,-3.36,-83,1
1581378734,2020-02-11 00:52,66.69,931.92,1003.73,596,2.22,-3.34,-82,1
1581378794,2020-02-11 00:53,66.91,931.88,1003.69,596,2.22,-3.29,-83,1
1581378854,2020-02-11 00:54,66.67,931.96,1003.77,596,2.22,-3.34,-82,1
1581378914,2020-02-11 00:55,66.46,932.04,1003.85,596,2.21,-3.39,-82,1
1581378974,2020-02-11 00:56,66.54,932.18,1003.99,596,2.20,-3.38,-80,1
1581379035,2020-02-11 00:57,66.69,932.24,1004.05,596,2.20,-3.35,-83,1
1581379095,2020-02-11 00:58,66.54,932.23,1004.04,596,2.18,-3.40,-82,1
1581379155,2020-02-11 00:59,66.48,932.26,1004.07,596,2.16,-3.43,-82,1
1581379215,2020-02-11 01:00,66.48,932.32,1004.12,596,2.13,-3.46,-84,1
1581379275,2020-02-11 01:01,66.61,932.41,1004.22,596,2.11,-3.46,-83,1
1581379335,2020-02-11 01:02,66.53,932.40,1004.21,596,2.10,-3.48,-84,1
1581379395,2020-02-11 01:03,66.61,932.39,1004.19,596,2.09,-3.48,-83,1
1581379455,2020-02-11 01:04,66.59,932.39,1004.20,596,2.08,-3.49,-83,1
1581379515,2020-02-11 01:05,66.55,932.40,1004.20,596,2.06,-3.52,-84,1
1581379575,2020-02-11 01:06,66.53,932.42,1004.23,596,2.05,-3.53,-81,1
1581379635,2020-02-11 01:07,66.75,932.44,1004.25,596,2.06,-3.48,-83,1
1581379695,2020-02-11 01:08,66.04,932.47,1004.28,596,2.00,-3.68,-83,1
1581379755,2020-02-11 01:09,66.34,932.47,1004.27,596,1.98,-3.63,-83,1
1581379816,2020-02-11 01:10,66.67,932.48,1004.29,596,1.98,-3.57,-83,1
1581379876,2020-02-11 01:11,66.29,932.46,1004.27,596,1.94,-3.68,-81,1
1581379936,2020-02-11 01:12,66.51,932.42,1004.23,596,1.94,-3.64,-81,1
1581379996,2020-02-11 01:13,66.53,932.50,1004.31,596,1.94,-3.63,-82,1
1581380056,2020-02-11 01:14,66.78,932.50,1004.31,596,1.95,-3.57,-83,1
1581380116,2020-02-11 01:15,66.64,932.52,1004.32,596,1.95,-3.60,-82,1
1581380176,2020-02-11 01:16,66.53,932.51,1004.32,596,1.91,-3.66,-82,1
1581380236,2020-02-11 01:17,66.52,932.51,1004.31,596,1.92,-3.66,-82,1
1581380296,2020-02-11 01:18,66.74,932.52,1004.33,596,1.93,-3.60,-81,1
1581380357,2020-02-11 01:19,66.60,932.55,1004.35,596,1.88,-3.68,-83,1
1581380417,2020-02-11 01:20,66.51,932.51,1004.32,596,1.87,-3.71,-82,1
1581380477,2020-02-11 01:21,66.60,932.47,1004.28,596,1.85,-3.71,-83,1
1581380537,2020-02-11 01:22,66.84,932.55,1004.35,596,1.89,-3.62,-82,1
1581380598,2020-02-11 01:23,66.56,932.51,1004.32,596,1.87,-3.70,-82,1
1581380658,2020-02-11 01:24,66.53,932.51,1004.32,596,1.87,-3.70,-81,1
1581380718,2020-02-11 01:25,66.43,932.45,1004.25,596,1.87,-3.72,-83,1
1581380778,2020-02-11 01:26,66.62,932.42,1004.22,596,1.86,-3.69,-81,1
1581380838,2020-02-11 01:27,66.50,932.47,1004.28,596,1.89,-3.69,-82,1
1581380899,2020-02-11 01:28,66.24,932.45,1004.26,596,1.88,-3.75,-83,1
1581380959,2020-02-11 01:29,66.54,932.49,1004.30,596,1.93,-3.64,-83,1
1581381019,2020-02-11 01:30,66.06,932.52,1004.33,596,1.90,-3.77,-83,1
1581381080,2020-02-11 01:31,65.88,932.46,1004.26,596,1.91,-3.79,-82,1
1581381140,2020-02-11 01:32,66.10,932.36,1004.16,596,1.94,-3.72,-81,1
1581381200,2020-02-11 01:33,66.19,932.29,1004.10,596,1.97,-3.67,-83,1
1581381260,2020-02-11 01:34,65.69,932.30,1004.11,596,1.93,-3.81,-83,1
1581381320,2020-02-11 01:35,65.72,932.27,1004.07,596,1.92,-3.82,-79,1
1581381380,2020-02-11 01:36,66.00,932.23,1004.03,596,1.88,-3.80,-82,1
1581381440,2020-02-11 01:37,65.78,932.25,1004.05,596,1.91,-3.81,-83,1
1581381500,2020-02-11 01:38,65.76,932.29,1004.09,596,1.92,-3.81,-84,1
1581381560,2020-02-11 01:39,65.83,932.31,1004.12,596,1.93,-3.78,-81,1
1581381621,2020-02-11 01:40,65.10,932.30,1004.11,596,1.87,-3.99,-82,1
1581381681,2020-02-11 01:41,65.85,932.24,1004.05,596,1.91,-3.80,-83,1
1581381741,2020-02-11 01:42,65.51,932.28,1004.08,596,1.88,-3.90,-81,1
1581381801,2020-02-11 01:43,65.75,932.26,1004.07,596,1.88,-3.85,-82,1
1581381861,2020-02-11 01:44,65.94,932.28,1004.08,596,1.89,-3.80,-82,1
1581381921,2020-02-11 01:45,65.69,932.20,1004.01,596,1.87,-3.87,-83,1
1581381982,2020-02-11 01:46,65.76,932.17,1003.98,596,1.83,-3.90,-83,1
1581382043,2020-02-11 01:47,65.72,932.15,1003.96,596,1.84,-3.89,-84,1
1581382103,2020-02-11 01:48,65.52,932.15,1003.95,596,1.83,-3.94,-83,1
1581382163,2020-02-11 01:49,65.58,932.15,1003.95,596,1.86,-3.90,-82,1
1581382223,2020-02-11 01:50,65.43,932.13,1003.94,596,1.85,-3.94,-81,1
1581382284,2020-02-11 01:51,65.16,932.09,1003.90,596,1.83,-4.02,-83,1
1581382344,2020-02-11 01:52,64.68,932.01,1003.82,596,1.79,-4.15,-82,1
1581382404,2020-02-11 01:53,65.48,931.99,1003.80,596,1.83,-3.95,-83,1
1581382465,2020-02-11 01:54,65.40,932.07,1003.88,596,1.84,-3.96,-83,1
1581382525,2020-02-11 01:55,65.53,932.00,1003.81,596,1.84,-3.93,-82,1
1581382586,2020-02-11 01:56,65.41,931.99,1003.79,596,1.81,-3.98,-82,1
1581382646,2020-02-11 01:57,65.09,931.99,1003.79,596,1.79,-4.07,-82,1
1581382706,2020-02-11 01:58,64.87,932.00,1003.80,596,1.76,-4.14,-83,1
1581382766,2020-02-11 01:59,64.64,931.95,1003.76,596,1.72,-4.23,-83,1
1581382826,2020-02-11 02:00,64.95,931.97,1003.78,596,1.75,-4.14,-82,1
1581382886,2020-02-11 02:01,64.83,931.99,1003.80,596,1.74,-4.17,-83,1
1581382946,2020-02-11 02:02,65.10,931.92,1003.73,596,1.74,-4.12,-82,1
1581383006,2020-02-11 02:03,65.08,931.87,1003.68,596,1.73,-4.13,-81,1
1581383067,2020-02-11 02:04,64.95,931.78,1003.58,596,1.69,-4.19,-83,1
1581383128,2020-02-11 02:05,65.30,931.76,1003.56,596,1.68,-4.13,-83,1
1581383188,2020-02-11 02:06,65.16,931.78,1003.58,596,1.64,-4.20,-81,1
1581383248,2020-02-11 02:07,65.09,931.82,1003.63,596,1.66,-4.19,-81,1
1581383308,2020-02-11 02:08,65.15,931.78,1003.59,596,1.67,-4.17,-82,1
1581383368,2020-02-11 02:09,65.25,931.86,1003.66,596,1.69,-4.13,-83,1
1581383428,2020-02-11 02:10,65.15,931.90,1003.71,596,1.66,-4.18,-84,1
1581383490,2020-02-11 02:11,65.33,931.92,1003.73,596,1.64,-4.16,-82,1
1581383550,2020-02-11 02:12,65.32,931.91,1003.72,596,1.66,-4.15,-83,1
1581383610,2020-02-11 02:13,65.50,931.90,1003.70,596,1.67,-4.10,-83,1
1581383670,2020-02-11 02:14,65.60,931.90,1003.71,596,1.66,-4.09,-82,1
1581383730,2020-02-11 02:15,65.43,931.85,1003.66,596,1.63,-4.15,-84,1
1581383790,2020-02-11 02:16,65.23,931.78,1003.59,596,1.63,-4.19,-82,1
1581383850,2020-02-11 02:17,65.71,931.76,1003.56,596,1.63,-4.10,-81,1
1581383910,2020-02-11 02:18,65.63,931.74,1003.55,596,1.65,-4.09,-81,1
1581383970,2020-02-11 02:19,65.62,931.73,1003.54,596,1.66,-4.09,-82,1
1581384030,2020-02-11 02:20,65.58,931.68,1003.49,596,1.64,-4.11,-82,1
1581384091,2020-02-11 02:21,65.67,931.61,1003.42,596,1.64,-4.10,-83,1
1581384151,2020-02-11 02:22,65.60,931.56,1003.37,596,1.63,-4.12,-83,1
1581384211,2020-02-11 02:23,65.65,931.49,1003.30,596,1.64,-4.10,-81,1
1581384272,2020-02-11 02:24,65.93,931.47,1003.27,596,1.66,-4.02,-82,1
1581384333,2020-02-11 02:25,65.80,931.47,1003.27,596,1.64,-4.07,-82,1
1581384394,2020-02-11 02:26,65.89,931.48,1003.28,596,1.59,-4.10,-82,1
1581384454,2020-02-11 02:27,65.93,931.47,1003.28,596,1.63,-4.05,-82,1
1581384514,2020-02-11 02:28,65.95,931.49,1003.30,596,1.63,-4.05,-81,1
1581384574,2020-02-11 02:29,65.92,931.47,1003.28,596,1.61,-4.07,-83,1
1581384634,2020-02-11 02:30,65.82,931.38,1003.19,596,1.62,-4.08,-82,1
1581384694,2020-02-11 02:31,65.95,931.24,1003.05,596,1.60,-4.08,-83,1
1581384754,2020-02-11 02:32,65.90,931.10,1002.91,596,1.57,-4.11,-82,1
1581384814,2020-02-11 02:33,65.41,931.06,1002.87,596,1.51,-4.27,-82,1
1581384875,2020-02-11 02:34,65.81,930.98,1002.79,596,1.55,-4.15,-80,1
1581384935,2020-02-11 02:35,65.72,930.98,1002.79,596,1.53,-4.19,-81,1
1581384995,2020-02-11 02:36,65.90,930.99,1002.79,596,1.52,-4.16,-81,1
1581385055,2020-02-11 02:37,66.05,931.04,1002.85,596,1.53,-4.12,-82,1
1581385115,2020-02-11 02:38,66.10,931.02,1002.82,596,1.55,-4.09,-83,1
1581385175,2020-02-11 02:39,66.00,930.96,1002.76,596,1.53,-4.13,-81,1
1581385235,2020-02-11 02:40,66.07,930.93,1002.74,596,1.53,-4.12,-82,1
1581385295,2020-02-11 02:41,66.13,930.81,1002.61,596,1.52,-4.12,-82,1
1581385356,2020-02-11 02:42,66.15,930.77,1002.58,596,1.49,-4.14,-81,1
1581385416,2020-02-11 02:43,66.09,930.68,1002.49,596,1.54,-4.11,-82,1
1581385476,2020-02-11 02:44,66.12,930.61,1002.41,596,1.54,-4.10,-81,1
1581385536,2020-02-11 02:45,66.05,930.55,1002.36,596,1.55,-4.10,-83,1
1581385596,2020-02-11 02:46,65.97,930.48,1002.29,596,1.56,-4.11,-82,1
1581385656,2020-02-11 02:47,66.00,930.46,1002.27,596,1.57,-4.10,-82,1
1581385716,2020-02-11 02:48,66.15,930.48,1002.29,596,1.58,-4.05,-82,1
1581385776,2020-02-11 02:49,66.48,930.50,1002.30,596,1.61,-3.96,-81,1
1581385836,2020-02-11 02:50,65.90,930.52,1002.33,596,1.62,-4.07,-83,1
1581385896,2020-02-11 02:51,65.55,930.50,1002.30,596,1.61,-4.15,-82,1
1581385956,2020-02-11 02:52,65.76,930.49,1002.30,596,1.66,-4.06,-81,1
1581386016,2020-02-11 02:53,65.78,930.51,1002.32,596,1.69,-4.03,-83,1
1581386076,2020-02-11 02:54,65.92,930.45,1002.26,596,1.70,-3.99,-81,1
1581386136,2020-02-11 02:55,65.87,930.36,1002.17,596,1.71,-3.99,-82,1
1581386197,2020-02-11 02:56,65.74,930.24,1002.05,596,1.72,-4.00,-81,1
1581386257,2020-02-11 02:57,65.78,930.20,1002.00,596,1.73,-3.99,-82,1
1581386318,2020-02-11 02:58,65.59,930.10,1001.90,596,1.73,-4.03,-83,1
1581386378,2020-02-11 02:59,65.60,930.05,1001.86,596,1.73,-4.02,-83,1
1581386439,2020-02-11 03:00,65.72,929.96,1001.76,596,1.74,-3.99,-80,1
1581386502,2020-02-11 03:01,65.66,929.89,1001.70,596,1.73,-4.01,-83,1
1581386562,2020-02-11 03:02,65.74,929.88,1001.68,596,1.72,-4.00,-81,1
1581386622,2020-02-11 03:03,65.84,929.81,1001.62,596,1.73,-3.97,-82,1
1581386682,2020-02-11 03:04,65.77,929.74,1001.55,596,1.72,-4.00,-83,1
1581386742,2020-02-11 03:05,65.98,929.68,1001.49,596,1.73,-3.95,-81,1
1581386802,2020-02-11 03:06,65.75,929.58,1001.39,596,1.72,-4.00,-82,1
1581386862,2020-02-11 03:07,66.01,929.48,1001.29,596,1.74,-3.93,-80,1
1581386922,2020-02-11 03:08,66.01,929.39,1001.20,596,1.73,-3.94,-82,1
1581386982,2020-02-11 03:09,65.85,929.32,1001.13,596,1.73,-3.97,-82,1
1581387042,2020-02-11 03:10,65.66,929.20,1001.01,596,1.68,-4.06,-82,1
1581387102,2020-02-11 03:11,65.65,929.11,1000.92,596,1.68,-4.06,-83,1
1581387162,2020-02-11 03:12,65.64,929.07,1000.88,596,1.68,-4.06,-82,1
1581387222,2020-02-11 03:13,65.49,929.05,1000.85,596,1.67,-4.10,-82,1
1581387282,2020-02-11 03:14,65.52,929.04,1000.85,596,1.67,-4.10,-82,1
1581387342,2020-02-11 03:15,65.52,929.02,1000.83,596,1.66,-4.11,-83,1
1581387402,2020-02-11 03:16,65.66,928.96,1000.77,596,1.63,-4.11,-82,1
1581387462,2020-02-11 03:17,65.77,928.90,1000.70,596,1.62,-4.09,-82,1
1581387523,2020-02-11 03:18,66.02,928.79,1000.60,596,1.60,-4.06,-81,1
1581387584,2020-02-11 03:19,65.81,928.75,1000.56,596,1.58,-4.12,-82,1
1581387644,2020-02-11 03:20,65.82,928.72,1000.53,596,1.58,-4.12,-85,1
1581387704,2020-02-11 03:21,65.77,928.71,1000.51,596,1.57,-4.14,-83,1
1581387764,2020-02-11 03:22,65.95,928.65,1000.46,596,1.54,-4.13,-83,1
1581387824,2020-02-11 03:23,65.73,928.58,1000.39,596,1.52,-4.20,-80,1
1581387884,2020-02-11 03:24,65.67,928.54,1000.35,596,1.51,-4.22,-82,1
1581387944,2020-02-11 03:25,65.67,928.57,1000.37,596,1.45,-4.28,-79,1
1581388004,2020-02-11 03:26,65.77,928.56,1000.37,596,1.44,-4.27,-81,1
1581388064,2020-02-11 03:27,65.63,928.57,1000.38,596,1.43,-4.30,-82,1
1581388124,2020-02-11 03:28,65.39,928.69,1000.50,596,1.43,-4.35,-82,1
1581388184,2020-02-11 03:29,65.35,928.75,1000.56,596,1.40,-4.39,-83,1
1581388245,2020-02-11 03:30,65.49,928.77,1000.58,596,1.39,-4.37,-85,1
1581388305,2020-02-11 03:31,65.55,928.88,1000.69,596,1.38,-4.37,-83,1
1581388366,2020-02-11 03:32,65.37,928.98,1000.78,596,1.35,-4.43,-82,1
1581388426,2020-02-11 03:33,65.28,929.04,1000.85,596,1.31,-4.49,-81,1
1581388486,2020-02-11 03:34,65.46,929.05,1000.86,596,1.27,-4.49,-81,1
1581388546,2020-02-11 03:35,65.69,929.14,1000.95,596,1.26,-4.45,-83,1
1581388606,2020-02-11 03:36,65.87,929.21,1001.01,596,1.21,-4.47,-81,1
1581388666,2020-02-11 03:37,66.01,929.27,1001.07,596,1.20,-4.45,-82,1
1581388726,2020-02-11 03:38,65.92,929.34,1001.15,596,1.17,-4.49,-82,1
1581388786,2020-02-11 03:39,65.74,929.38,1001.19,596,1.03,-4.66,-83,1
1581388846,2020-02-11 03:40,65.95,929.38,1001.19,596,1.07,-4.58,-84,1
1581388906,2020-02-11 03:41,66.43,929.44,1001.25,596,1.09,-4.47,-80,1
1581388967,2020-02-11 03:42,66.55,929.46,1001.27,596,1.12,-4.41,-81,1
1581389027,2020-02-11 03:43,66.53,929.52,1001.33,596,1.14,-4.40,-83,1
1581389087,2020-02-11 03:44,66.56,929.53,1001.34,596,1.17,-4.37,-82,1
1581389148,2020-02-11 03:45,66.64,929.59,1001.40,596,1.19,-4.33,-82,1
1581389208,2020-02-11 03:46,66.50,929.61,1001.42,596,1.22,-4.33,-82,1
1581389268,2020-02-11 03:47,66.41,929.65,1001.45,596,1.25,-4.32,-82,1
1581389329,2020-02-11 03:48,66.26,929.71,1001.52,596,1.27,-4.33,-83,1
1581389389,2020-02-11 03:49,66.14,929.79,1001.60,596,1.29,-4.33,-82,1
1581389449,2020-02-11 03:50,65.94,929.84,1001.64,596,1.26,-4.40,-82,1
1581389509,2020-02-11 03:51,66.27,929.88,1001.68,596,1.24,-4.36,-83,1
1581389570,2020-02-11 03:52,66.48,929.90,1001.71,596,1.26,-4.30,-83,1
1581389630,2020-02-11 03:53,66.61,929.87,1001.68,596,1.24,-4.29,-82,1
1581389690,2020-02-11 03:54,66.52,929.82,1001.63,596,1.22,-4.32,-79,1
1581389750,2020-02-11 03:55,66.39,929.75,1001.56,596,1.24,-4.33,-83,1
1581389810,2020-02-11 03:56,66.57,929.74,1001.54,596,1.26,-4.28,-83,1
1581389871,2020-02-11 03:57,66.55,929.71,1001.51,596,1.26,-4.28,-82,1
1581389932,2020-02-11 03:58,66.65,929.66,1001.47,596,1.29,-4.23,-83,1
1581389992,2020-02-11 03:59,66.35,929.61,1001.42,596,1.27,-4.31,-82,1
1581390052,2020-02-11 04:00,66.24,929.54,1001.34,596,1.26,-4.34,-82,1
1581390112,2020-02-11 04:01,66.46,929.51,1001.31,596,1.29,-4.27,-82,1
1581390172,2020-02-11 04:02,66.43,929.46,1001.26,596,1.29,-4.28,-82,1
1581390232,2020-02-11 04:03,66.39,929.37,1001.17,596,1.28,-4.29,-81,1
1581390293,2020-02-11 04:04,66.45,929.37,1001.18,596,1.28,-4.28,-82,1
1581390353,2020-02-11 04:05,66.72,929.38,1001.18,596,1.29,-4.22,-82,1
1581390413,2020-02-11 04:06,67.11,929.36,1001.16,596,1.30,-4.13,-84,1
1581390474,2020-02-11 04:07,66.89,929.29,1001.10,596,1.30,-4.18,-84,1
1581390534,2020-02-11 04:08,66.96,929.32,1001.13,596,1.33,-4.13,-83,1
1581390594,2020-02-11 04:09,67.19,929.24,1001.05,596,1.33,-4.09,-83,1
1581390655,2020-02-11 04:10,67.44,929.12,1000.92,596,1.36,-4.01,-82,1
1581390715,2020-02-11 04:11,67.22,929.04,1000.85,596,1.35,-4.06,-82,1
1581390775,2020-02-11 04:12,67.18,928.95,1000.76,596,1.36,-4.06,-84,1
1581390835,2020-02-11 04:13,67.37,928.87,1000.68,596,1.35,-4.03,-81,1
1581390895,2020-02-11 04:14,67.26,928.80,1000.60,596,1.36,-4.04,-83,1
1581390956,2020-02-11 04:15,67.07,928.79,1000.59,596,1.36,-4.08,-83,1
1581391016,2020-02-11 04:16,67.13,928.77,1000.58,596,1.38,-4.05,-82,1
1581391076,2020-02-11 04:17,66.67,928.77,1000.58,596,1.39,-4.13,-83,1
1581391136,2020-02-11 04:18,66.90,928.68,1000.49,596,1.40,-4.08,-82,1
1581391196,2020-02-11 04:19,66.95,928.57,1000.37,596,1.38,-4.09,-83,1
1581391256,2020-02-11 04:20,66.98,928.59,1000.40,596,1.38,-4.08,-83,1
1581391316,2020-02-11 04:21,67.17,928.65,1000.45,596,1.37,-4.05,-84,1
1581391377,2020-02-11 04:22,67.17,928.66,1000.47,596,1.35,-4.07,-80,1
1581391437,2020-02-11 04:23,67.27,928.69,1000.50,596,1.34,-4.06,-84,1
1581391497,2020-02-11 04:24,67.18,928.65,1000.46,596,1.34,-4.08,-82,1
1581391557,2020-02-11 04:25,67.17,928.66,1000.47,596,1.33,-4.09,-83,1
1581391617,2020-02-11 04:26,67.14,928.71,1000.51,596,1.33,-4.10,-82,1
1581391677,2020-02-11 04:27,67.19,928.75,1000.55,596,1.36,-4.06,-83,1
1581391737,2020-02-11 04:28,67.12,928.72,1000.53,596,1.37,-4.06,-82,1
1581391797,2020-02-11 04:29,66.73,928.65,1000.46,596,1.36,-4.15,-84,1
1581391858,2020-02-11 04:30,67.08,928.70,1000.51,596,1.35,-4.09,-82,1
1581391918,2020-02-11 04:31,66.70,928.66,1000.46,596,1.39,-4.13,-83,1
1581391978,2020-02-11 04:32,66.62,928.64,1000.44,596,1.41,-4.12,-83,1
1581392039,2020-02-11 04:33,66.79,928.66,1000.47,596,1.42,-4.08,-82,1
1581392100,2020-02-11 04:35,66.70,928.69,1000.50,596,1.44,-4.08,-82,1
1581392160,2020-02-11 04:36,66.65,928.75,1000.56,596,1.44,-4.09,-82,1
1581392220,2020-02-11 04:37,66.38,928.68,1000.49,596,1.45,-4.13,-83,1
1581392280,2020-02-11 04:38,66.44,928.62,1000.43,596,1.46,-4.11,-83,1
1581392340,2020-02-11 04:39,66.32,928.89,1000.70,596,1.46,-4.14,-81,1
1581392401,2020-02-11 04:40,66.64,929.01,1000.82,596,1.51,-4.02,-82,1
1581392461,2020-02-11 04:41,66.72,928.76,1000.57,596,1.52,-4.00,-81,1
1581392521,2020-02-11 04:42,66.40,928.77,1000.58,596,1.53,-4.05,-81,1
1581392581,2020-02-11 04:43,66.55,928.85,1000.66,596,1.56,-3.99,-83,1
1581392642,2020-02-11 04:44,66.25,928.96,1000.76,596,1.60,-4.02,-82,1
1581392702,2020-02-11 04:45,66.37,928.61,1000.42,596,1.59,-4.00,-82,1
1581392762,2020-02-11 04:46,66.21,928.29,1000.10,596,1.58,-4.04,-78,1
1581392822,2020-02-11 04:47,66.32,928.70,1000.51,596,1.59,-4.01,-81,1
1581392882,2020-02-11 04:48,66.37,928.60,1000.40,596,1.60,-3.99,-83,1
1581392942,2020-02-11 04:49,66.23,928.25,1000.06,596,1.60,-4.02,-83,1
1581393002,2020-02-11 04:50,66.22,928.39,1000.20,596,1.57,-4.05,-83,1
1581393063,2020-02-11 04:51,66.52,928.25,1000.06,596,1.58,-3.98,-81,1
1581393123,2020-02-11 04:52,66.27,928.22,1000.03,596,1.60,-4.01,-82,1
1581393183,2020-02-11 04:53,66.39,928.47,1000.28,596,1.62,-3.97,-83,1
1581393243,2020-02-11 04:54,66.54,928.43,1000.24,596,1.62,-3.94,-85,1
1581393303,2020-02-11 04:55,66.58,928.28,1000.09,596,1.58,-3.97,-81,1
1581393364,2020-02-11 04:56,66.62,928.32,1000.12,596,1.58,-3.96,-85,1
1581393424,2020-02-11 04:57,66.33,928.34,1000.15,596,1.61,-3.99,-81,1
1581393484,2020-02-11 04:58,66.30,928.25,1000.05,596,1.55,-4.05,-82,1
1581393545,2020-02-11 04:59,66.32,928.09,999.89,596,1.61,-3.99,-83,1
1581393605,2020-02-11 05:00,66.65,928.11,999.91,596,1.59,-3.94,-82,1
1581393666,2020-02-11 05:01,66.67,928.14,999.95,596,1.57,-3.96,-82,1
1581393726,2020-02-11 05:02,66.59,928.07,999.88,596,1.60,-3.95,-80,1
1581393786,2020-02-11 05:03,66.77,928.12,999.93,596,1.61,-3.90,-82,1
1581393846,2020-02-11 05:04,66.79,928.15,999.96,596,1.60,-3.91,-84,1
1581393906,2020-02-11 05:05,66.65,928.04,999.84,596,1.58,-3.95,-84,1
1581393966,2020-02-11 05:06,66.84,928.01,999.82,596,1.55,-3.95,-83,1
1581394026,2020-02-11 05:07,66.91,928.01,999.81,596,1.54,-3.94,-82,1
1581394086,2020-02-11 05:08,66.67,927.93,999.74,596,1.56,-3.97,-81,1
1581394147,2020-02-11 05:09,66.93,927.89,999.69,596,1.59,-3.89,-83,1
1581394207,2020-02-11 05:10,66.93,927.85,999.66,596,1.57,-3.91,-81,1
1581394268,2020-02-11 05:11,67.02,927.85,999.66,596,1.55,-3.91,-80,1
1581394329,2020-02-11 05:12,66.94,927.94,999.75,596,1.55,-3.93,-83,1
1581394389,2020-02-11 05:13,67.02,928.02,999.83,596,1.57,-3.89,-81,1
1581394449,2020-02-11 05:14,66.99,927.99,999.80,596,1.56,-3.91,-83,1
1581394509,2020-02-11 05:15,67.04,928.07,999.87,596,1.59,-3.87,-82,1
1581394569,2020-02-11 05:16,68.21,928.06,999.86,596,1.60,-3.63,-84,1
1581394629,2020-02-11 05:17,67.47,928.15,999.96,596,1.60,-3.77,-83,1
1581394689,2020-02-11 05:18,67.23,928.13,999.93,596,1.58,-3.84,-81,1
1581394749,2020-02-11 05:19,67.09,928.12,999.92,596,1.62,-3.83,-82,1
1581394809,2020-02-11 05:20,67.36,928.11,999.91,596,1.61,-3.78,-82,1
1581394869,2020-02-11 05:21,67.13,928.03,999.84,596,1.59,-3.85,-83,1
1581394930,2020-02-11 05:22,67.17,927.98,999.78,596,1.63,-3.80,-83,1
1581394991,2020-02-11 05:23,67.24,927.87,999.67,596,1.60,-3.82,-83,1
1581395051,2020-02-11 05:24,67.24,927.82,999.62,596,1.64,-3.78,-83,1
1581395111,2020-02-11 05:25,67.32,927.87,999.68,596,1.67,-3.74,-85,1
1581395171,2020-02-11 05:26,67.24,927.82,999.63,596,1.64,-3.78,-82,1
1581395231,2020-02-11 05:27,67.11,927.76,999.57,596,1.59,-3.85,-84,1
1581395291,2020-02-11 05:28,67.35,927.74,999.54,596,1.66,-3.74,-81,1
1581395351,2020-02-11 05:29,67.33,927.75,999.56,596,1.67,-3.73,-83,1
1581395411,2020-02-11 05:30,67.35,927.70,999.51,596,1.66,-3.74,-83,1
1581395472,2020-02-11 05:31,67.50,927.61,999.41,596,1.66,-3.71,-81,1
1581395532,2020-02-11 05:32,67.56,927.58,999.38,596,1.70,-3.66,-83,1
1581395592,2020-02-11 05:33,67.08,927.62,999.43,596,1.71,-3.75,-85,1
1581395652,2020-02-11 05:34,67.31,927.50,999.31,596,1.67,-3.74,-81,1
1581395712,2020-02-11 05:35,67.48,927.47,999.28,596,1.70,-3.68,-80,1
1581395774,2020-02-11 05:36,67.74,927.49,999.30,596,1.73,-3.59,-82,1
1581395834,2020-02-11 05:37,67.53,927.58,999.39,596,1.76,-3.61,-83,1
1581395894,2020-02-11 05:38,67.43,927.57,999.37,596,1.81,-3.58,-81,1
1581395955,2020-02-11 05:39,67.40,927.50,999.31,596,1.84,-3.56,-82,1
1581396015,2020-02-11 05:40,67.08,927.50,999.31,596,1.86,-3.60,-84,1
1581396075,2020-02-11 05:41,66.84,927.59,999.40,596,1.90,-3.61,-83,1
1581396135,2020-02-11 05:42,66.61,927.68,999.49,596,1.95,-3.61,-82,1
1581396196,2020-02-11 05:43,66.80,927.63,999.44,596,2.01,-3.51,-83,1
1581396256,2020-02-11 05:44,66.69,927.67,999.48,596,2.02,-3.53,-82,1
1581396318,2020-02-11 05:45,66.59,927.68,999.49,596,2.06,-3.51,-82,1
1581396379,2020-02-11 05:46,66.43,927.74,999.55,596,2.08,-3.52,-83,1
1581396440,2020-02-11 05:47,66.46,927.77,999.57,596,2.12,-3.48,-83,1
1581396503,2020-02-11 05:48,66.45,927.74,999.55,596,2.15,-3.45,-83,1
1581396563,2020-02-11 05:49,66.37,927.70,999.51,596,2.18,-3.44,-82,1
1581396623,2020-02-11 05:50,66.32,927.71,999.52,596,2.18,-3.45,-83,1
1581396683,2020-02-11 05:51,66.48,927.70,999.51,596,2.21,-3.39,-82,1
1581396744,2020-02-11 05:52,66.39,927.83,999.63,596,2.25,-3.37,-82,1
1581396804,2020-02-11 05:53,66.20,927.87,999.68,596,2.29,-3.37,-82,1
1581396864,2020-02-11 05:54,66.13,927.85,999.66,596,2.31,-3.36,-82,1
1581396924,2020-02-11 05:55,66.05,927.84,999.65,596,2.34,-3.35,-83,1
1581396984,2020-02-11 05:56,66.23,928.01,999.82,596,2.36,-3.29,-83,1
1581397045,2020-02-11 05:57,66.12,928.05,999.86,596,2.36,-3.32,-84,1
1581397105,2020-02-11 05:58,66.34,928.10,999.91,596,2.34,-3.29,-81,1
1581397165,2020-02-11 05:59,66.19,928.12,999.93,596,2.39,-3.27,-82,1
1581397226,2020-02-11 06:00,65.94,928.03,999.84,596,2.41,-3.30,-81,1
1581397287,2020-02-11 06:01,65.93,928.08,999.88,596,2.44,-3.28,-83,1
1581397347,2020-02-11 06:02,65.97,928.14,999.95,596,2.46,-3.25,-82,1
1581397408,2020-02-11 06:03,66.22,928.16,999.96,596,2.46,-3.20,-83,1
1581397468,2020-02-11 06:04,66.60,928.13,999.93,596,2.47,-3.11,-82,1
1581397529,2020-02-11 06:05,66.09,928.14,999.94,596,2.49,-3.20,-83,1
1581397590,2020-02-11 06:06,66.00,928.15,999.96,596,2.51,-3.20,-82,1
1581397650,2020-02-11 06:07,65.97,928.13,999.94,596,2.54,-3.17,-81,1
1581397710,2020-02-11 06:08,66.27,928.08,999.89,596,2.53,-3.12,-83,1
1581397770,2020-02-11 06:09,66.39,928.09,999.89,596,2.55,-3.08,-83,1
1581397831,2020-02-11 06:10,66.39,928.05,999.86,596,2.56,-3.07,-82,1
1581397892,2020-02-11 06:11,66.24,928.03,999.83,596,2.59,-3.07,-83,1
1581397952,2020-02-11 06:12,66.41,927.94,999.75,596,2.60,-3.03,-85,1
1581398012,2020-02-11 06:13,66.25,927.97,999.77,596,2.62,-3.04,-84,1
1581398073,2020-02-11 06:14,66.45,927.96,999.77,596,2.64,-2.98,-82,1
1581398133,2020-02-11 06:15,66.45,927.93,999.74,596,2.64,-2.98,-83,1
1581398193,2020-02-11 06:16,66.93,927.88,999.68,596,2.63,-2.89,-83,1
1581398253,2020-02-11 06:17,66.94,927.80,999.61,596,2.64,-2.88,-83,1
1581398314,2020-02-11 06:18,67.03,927.74,999.54,596,2.65,-2.86,-83,1
1581398375,2020-02-11 06:19,66.93,927.69,999.50,596,2.67,-2.86,-83,1
1581398435,2020-02-11 06:20,67.08,927.59,999.40,596,2.68,-2.82,-83,1
1581398495,2020-02-11 06:21,67.07,927.55,999.36,596,2.71,-2.79,-82,1
1581398555,2020-02-11 06:22,67.09,927.54,999.35,596,2.72,-2.78,-82,1
1581398615,2020-02-11 06:23,67.09,927.50,999.30,596,2.72,-2.78,-84,1
1581398676,2020-02-11 06:24,67.20,927.41,999.22,596,2.75,-2.73,-82,1
1581398736,2020-02-11 06:25,67.27,927.24,999.05,596,2.76,-2.70,-84,1
1581398796,2020-02-11 06:26,67.42,926.95,998.75,596,2.77,-2.66,-83,1
1581398856,2020-02-11 06:27,67.37,926.74,998.54,596,2.80,-2.64,-83,1
1581398917,2020-02-11 06:28,67.39,926.60,998.41,596,2.81,-2.63,-83,1
1581398978,2020-02-11 06:29,67.25,926.43,998.24,596,2.83,-2.64,-83,1
1581399038,2020-02-11 06:30,67.34,926.19,997.99,596,2.84,-2.61,-83,1
1581399098,2020-02-11 06:31,67.32,925.98,997.79,596,2.86,-2.60,-80,1
1581399158,2020-02-11 06:32,67.26,925.67,997.48,596,2.86,-2.61,-82,1
1581399218,2020-02-11 06:33,67.34,925.50,997.30,596,2.89,-2.56,-83,1
1581399279,2020-02-11 06:34,67.58,925.48,997.29,596,2.91,-2.50,-82,1
1581399340,2020-02-11 06:35,67.36,925.54,997.35,596,2.86,-2.59,-83,1
1581399400,2020-02-11 06:36,67.26,925.72,997.52,596,2.86,-2.61,-82,1
1581399462,2020-02-11 06:37,67.10,926.00,997.80,596,2.89,-2.61,-83,1
1581399522,2020-02-11 06:38,67.08,926.24,998.05,596,2.88,-2.62,-83,1
1581399582,2020-02-11 06:39,67.13,926.46,998.27,596,2.91,-2.59,-83,1
1581399642,2020-02-11 06:40,67.02,926.54,998.35,596,2.92,-2.60,-83,1
1581399703,2020-02-11 06:41,66.90,926.50,998.31,596,2.91,-2.63,-82,1
1581399763,2020-02-11 06:42,67.09,926.50,998.30,596,2.93,-2.58,-82,1
1581399823,2020-02-11 06:43,67.02,926.50,998.31,596,2.93,-2.59,-82,1
1581399883,2020-02-11 06:44,67.11,926.48,998.29,596,2.96,-2.54,-85,1
1581399943,2020-02-11 06:45,67.17,926.39,998.20,596,2.98,-2.51,-81,1
1581400003,2020-02-11 06:46,66.88,926.44,998.25,596,2.96,-2.59,-83,1
1581400063,2020-02-11 06:47,66.91,926.71,998.52,596,2.97,-2.57,-83,1
1581400123,2020-02-11 06:48,66.73,926.64,998.44,596,2.97,-2.61,-82,1
1581400185,2020-02-11 06:49,66.85,926.58,998.39,596,2.99,-2.57,-83,1
1581400245,2020-02-11 06:50,67.21,926.66,998.47,596,3.01,-2.48,-83,1
1581400305,2020-02-11 06:51,66.79,926.77,998.57,596,3.01,-2.56,-83,1
1581400365,2020-02-11 06:52,66.29,926.77,998.58,596,2.96,-2.71,-83,1
1581400425,2020-02-11 06:53,66.58,926.85,998.65,596,2.99,-2.62,-83,1
1581400486,2020-02-11 06:54,66.70,926.96,998.77,596,3.00,-2.59,-83,1
1581400546,2020-02-11 06:55,66.69,926.90,998.70,596,3.01,-2.58,-82,1
1581400606,2020-02-11 06:56,66.66,926.92,998.73,596,3.02,-2.58,-81,1
1581400666,2020-02-11 06:57,66.41,926.96,998.76,596,2.99,-2.65,-82,1
1581400726,2020-02-11 06:58,66.49,927.11,998.92,596,2.97,-2.66,-82,1
1581400786,2020-02-11 06:59,66.39,927.38,999.19,596,2.88,-2.77,-82,1
1581400847,2020-02-11 07:00,66.39,927.37,999.18,596,2.85,-2.79,-83,1
1581400907,2020-02-11 07:01,66.45,927.10,998.91,596,2.93,-2.71,-83,1
1581400967,2020-02-11 07:02,66.51,927.28,999.09,596,2.93,-2.69,-84,1
1581401027,2020-02-11 07:03,66.43,927.49,999.30,596,2.93,-2.71,-82,1
1581401088,2020-02-11 07:04,66.51,927.40,999.20,596,2.94,-2.68,-81,1
1581401148,2020-02-11 07:05,66.47,927.39,999.20,596,2.96,-2.67,-82,1
1581401208,2020-02-11 07:06,66.60,927.35,999.15,596,2.97,-2.64,-83,1
1581401268,2020-02-11 07:07,66.58,927.23,999.04,596,2.99,-2.62,-83,1
1581401329,2020-02-11 07:08,66.54,927.43,999.24,596,3.02,-2.60,-83,1
1581401389,2020-02-11 07:09,66.54,927.46,999.27,596,3.02,-2.60,-81,1
1581401450,2020-02-11 07:10,66.58,927.43,999.23,596,3.03,-2.58,-83,1
1581401510,2020-02-11 07:11,66.47,927.29,999.10,596,3.07,-2.57,-84,1
1581401570,2020-02-11 07:12,66.36,927.23,999.04,596,3.10,-2.56,-82,1
1581401631,2020-02-11 07:13,66.39,927.24,999.04,596,3.12,-2.53,-80,1
1581401692,2020-02-11 07:14,66.49,927.32,999.13,596,3.14,-2.50,-81,1
1581401752,2020-02-11 07:15,66.09,927.31,999.12,596,3.13,-2.59,-83,1
1581401813,2020-02-11 07:16,66.22,927.23,999.03,596,3.17,-2.52,-82,1
1581401873,2020-02-11 07:17,66.29,927.18,998.98,596,3.18,-2.50,-82,1
1581401933,2020-02-11 07:18,66.17,927.19,998.99,596,3.20,-2.50,-84,1
1581401993,2020-02-11 07:19,66.16,927.19,999.00,596,3.21,-2.50,-84,1
1581402054,2020-02-11 07:20,66.28,927.21,999.02,596,3.22,-2.46,-81,1
1581402115,2020-02-11 07:21,66.13,927.21,999.02,596,3.24,-2.47,-83,1
1581402175,2020-02-11 07:22,66.24,927.30,999.11,596,3.23,-2.46,-84,1
1581402235,2020-02-11 07:23,66.21,927.38,999.19,596,3.25,-2.45,-81,1
1581402295,2020-02-11 07:24,66.25,927.53,999.34,596,3.25,-2.44,-82,1
1581402355,2020-02-11 07:25,66.17,927.43,999.23,596,3.24,-2.47,-81,1
1581402417,2020-02-11 07:26,66.30,927.41,999.22,596,3.26,-2.42,-83,1
1581402477,2020-02-11 07:27,66.33,927.44,999.24,596,3.29,-2.38,-82,1
1581402537,2020-02-11 07:28,66.37,927.52,999.33,596,3.27,-2.40,-82,1
1581402597,2020-02-11 07:29,66.46,927.55,999.36,596,3.28,-2.37,-82,1
1581402657,2020-02-11 07:30,66.42,927.62,999.42,596,3.29,-2.37,-82,1
1581402717,2020-02-11 07:31,66.35,927.58,999.39,596,3.28,-2.39,-82,1
1581402777,2020-02-11 07:32,66.45,927.53,999.34,596,3.31,-2.34,-84,1
1581402837,2020-02-11 07:33,66.51,927.60,999.41,596,3.28,-2.36,-83,1
1581402897,2020-02-11 07:34,66.59,927.67,999.47,596,3.29,-2.33,-82,1
1581402957,2020-02-11 07:35,66.63,927.74,999.55,596,3.29,-2.32,-80,1
1581403017,2020-02-11 07:36,66.68,927.79,999.60,596,3.30,-2.30,-84,1
1581403078,2020-02-11 07:37,66.63,927.73,999.53,596,3.29,-2.32,-83,1
1581403139,2020-02-11 07:38,66.43,927.77,999.58,596,3.32,-2.34,-84,1
1581403199,2020-02-11 07:39,66.65,927.82,999.63,596,3.30,-2.31,-80,1
1581403259,2020-02-11 07:40,66.66,927.72,999.53,596,3.30,-2.31,-82,1
1581403319,2020-02-11 07:41,66.59,927.75,999.55,596,3.31,-2.31,-84,1
1581403380,2020-02-11 07:43,66.62,927.82,999.63,596,3.30,-2.32,-82,1
1581403440,2020-02-11 07:44,66.61,927.82,999.63,596,3.30,-2.32,-83,1
1581403500,2020-02-11 07:45,66.65,927.85,999.66,596,3.33,-2.28,-83,1
1581403560,2020-02-11 07:46,66.66,927.89,999.69,596,3.32,-2.29,-81,1
1581403620,2020-02-11 07:47,66.82,927.89,999.70,596,3.33,-2.25,-83,1
1581403681,2020-02-11 07:48,67.04,927.87,999.68,596,3.33,-2.20,-83,1
1581403741,2020-02-11 07:49,67.14,927.90,999.71,596,3.34,-2.17,-82,1
1581403801,2020-02-11 07:50,67.19,927.79,999.60,596,3.35,-2.15,-83,1
1581403861,2020-02-11 07:51,67.45,927.78,999.59,596,3.35,-2.10,-83,1
1581403921,2020-02-11 07:52,67.46,927.67,999.48,596,3.37,-2.08,-83,1
1581403981,2020-02-11 07:53,67.52,927.72,999.53,596,3.36,-2.08,-82,1
1581404041,2020-02-11 07:54,67.57,927.65,999.45,596,3.38,-2.05,-83,1
1581404102,2020-02-11 07:55,67.95,927.64,999.44,596,3.35,-2.00,-82,1
1581404162,2020-02-11 07:56,67.95,927.64,999.45,596,3.36,-1.99,-82,1
1581404222,2020-02-11 07:57,67.98,927.65,999.46,596,3.37,-1.98,-81,1
1581404282,2020-02-11 07:58,68.10,927.60,999.41,596,3.36,-1.96,-84,1
1581404342,2020-02-11 07:59,68.16,927.58,999.38,596,3.38,-1.93,-82,1
1581404402,2020-02-11 08:00,68.27,927.58,999.38,596,3.37,-1.92,-81,1
1581404462,2020-02-11 08:01,68.44,927.62,999.43,596,3.37,-1.88,-84,1
1581404522,2020-02-11 08:02,68.39,927.56,999.37,596,3.38,-1.89,-81,1
1581404583,2020-02-11 08:03,68.66,927.50,999.30,596,3.37,-1.84,-82,1
1581404644,2020-02-11 08:04,68.43,927.41,999.21,596,3.39,-1.87,-83,1
1581404704,2020-02-11 08:05,68.69,927.42,999.23,596,3.37,-1.84,-83,1
1581404764,2020-02-11 08:06,68.59,927.39,999.19,596,3.38,-1.84,-81,1
1581404825,2020-02-11 08:07,68.95,927.32,999.12,596,3.35,-1.80,-83,1
1581404885,2020-02-11 08:08,68.99,927.26,999.07,596,3.36,-1.79,-82,1
1581404945,2020-02-11 08:09,68.79,927.21,999.02,596,3.40,-1.79,-81,1
1581405005,2020-02-11 08:10,68.68,927.24,999.05,596,3.39,-1.82,-82,1
1581405065,2020-02-11 08:11,68.86,927.28,999.09,596,3.36,-1.81,-82,1
1581405125,2020-02-11 08:12,68.78,927.22,999.03,596,3.41,-1.78,-84,1
1581405186,2020-02-11 08:13,68.83,927.11,998.92,596,3.41,-1.77,-83,1
1581405246,2020-02-11 08:14,68.86,927.06,998.87,596,3.33,-1.84,-80,1
1581405306,2020-02-11 08:15,68.79,927.00,998.81,596,3.42,-1.77,-81,1
1581405366,2020-02-11 08:16,68.53,926.94,998.75,596,3.41,-1.83,-82,1
1581405427,2020-02-11 08:17,68.65,926.93,998.74,596,3.36,-1.85,-83,1
1581405488,2020-02-11 08:18,68.97,926.89,998.70,596,3.40,-1.75,-82,1
1581405548,2020-02-11 08:19,69.01,926.84,998.65,596,3.40,-1.74,-83,1
1581405608,2020-02-11 08:20,68.95,926.86,998.66,596,3.42,-1.74,-83,1
1581405668,2020-02-11 08:21,68.81,926.94,998.75,596,3.33,-1.85,-82,1
1581405728,2020-02-11 08:22,69.09,926.91,998.72,596,3.39,-1.74,-82,1
1581405789,2020-02-11 08:23,69.00,926.96,998.77,596,3.40,-1.74,-82,1
1581405849,2020-02-11 08:24,68.97,926.94,998.75,596,3.42,-1.73,-83,1
1581405909,2020-02-11 08:25,69.33,926.70,998.51,596,3.42,-1.66,-82,1
1581405969,2020-02-11 08:26,69.08,926.86,998.67,596,3.43,-1.70,-83,1
1581406029,2020-02-11 08:27,69.34,926.88,998.68,596,3.43,-1.65,-82,1
1581406089,2020-02-11 08:28,69.55,926.83,998.64,596,3.43,-1.61,-83,1
1581406150,2020-02-11 08:29,69.59,926.79,998.59,596,3.44,-1.59,-84,1
1581406210,2020-02-11 08:30,69.44,926.74,998.55,596,3.45,-1.61,-83,1
1581406270,2020-02-11 08:31,69.84,926.74,998.55,596,3.43,-1.55,-82,1
1581406330,2020-02-11 08:32,69.89,926.69,998.50,596,3.42,-1.55,-83,1
1581406390,2020-02-11 08:33,69.88,926.62,998.43,596,3.42,-1.55,-81,1
1581406450,2020-02-11 08:34,69.91,926.64,998.45,596,3.16,-1.80,-81,1
1581406510,2020-02-11 08:35,70.12,926.60,998.41,596,3.43,-1.50,-82,1
1581406570,2020-02-11 08:36,70.84,926.58,998.39,596,3.40,-1.39,-83,1
1581406630,2020-02-11 08:37,70.58,926.57,998.38,596,3.39,-1.45,-82,1
1581406690,2020-02-11 08:38,70.51,926.55,998.36,596,3.41,-1.44,-84,1
1581406750,2020-02-11 08:39,70.44,926.51,998.32,596,3.41,-1.46,-84,1
1581406810,2020-02-11 08:40,71.08,926.54,998.35,596,3.39,-1.35,-82,1
1581406870,2020-02-11 08:41,70.74,926.58,998.39,596,3.40,-1.41,-83,1
1581406931,2020-02-11 08:42,70.72,926.62,998.43,596,3.38,-1.43,-84,1
1581406991,2020-02-11 08:43,70.86,926.61,998.42,596,3.37,-1.41,-82,1
1581407052,2020-02-11 08:44,70.80,926.63,998.44,596,3.38,-1.41,-83,1
1581407112,2020-02-11 08:45,70.85,926.60,998.41,596,3.38,-1.40,-83,1
1581407172,2020-02-11 08:46,71.03,926.56,998.37,596,3.40,-1.35,-82,1
1581407232,2020-02-11 08:47,71.10,926.57,998.38,596,3.38,-1.36,-81,1
1581407292,2020-02-11 08:48,71.19,926.55,998.36,596,3.40,-1.32,-81,1
1581407352,2020-02-11 08:49,70.79,926.51,998.32,596,3.42,-1.38,-81,1
1581407412,2020-02-11 08:50,71.12,926.49,998.30,596,3.43,-1.31,-84,1
1581407472,2020-02-11 08:51,71.04,926.48,998.29,596,3.45,-1.30,-82,1
1581407532,2020-02-11 08:52,71.33,926.56,998.37,596,3.48,-1.22,-81,1
1581407592,2020-02-11 08:53,71.45,926.58,998.39,596,3.45,-1.22,-81,1
1581407652,2020-02-11 08:54,71.57,926.60,998.40,596,3.44,-1.21,-82,1
1581407712,2020-02-11 08:55,71.39,926.54,998.34,596,3.44,-1.24,-82,1
1581407774,2020-02-11 08:56,71.52,926.52,998.33,596,3.50,-1.16,-82,1
1581407834,2020-02-11 08:57,71.43,926.40,998.21,596,3.47,-1.21,-83,1
1581407894,2020-02-11 08:58,71.77,926.53,998.34,596,3.45,-1.16,-83,1
1581407954,2020-02-11 08:59,71.00,926.52,998.32,596,3.44,-1.32,-83,1
1581408014,2020-02-11 09:00,71.60,926.60,998.41,596,3.47,-1.17,-82,1
1581408074,2020-02-11 09:01,71.55,926.71,998.52,596,3.46,-1.19,-80,1
1581408134,2020-02-11 09:02,72.54,926.82,998.63,596,3.32,-1.14,-82,1
1581408194,2020-02-11 09:03,72.57,926.59,998.40,596,3.34,-1.12,-83,1
1581408254,2020-02-11 09:04,72.05,926.61,998.42,596,3.37,-1.18,-84,1
1581408315,2020-02-11 09:05,72.26,926.56,998.37,596,3.38,-1.14,-82,1
1581408376,2020-02-11 09:06,71.68,926.57,998.38,596,3.38,-1.25,-85,1
1581408436,2020-02-11 09:07,71.88,926.67,998.47,596,3.34,-1.25,-82,1
1581408496,2020-02-11 09:08,72.29,926.76,998.56,596,3.34,-1.17,-82,1
1581408556,2020-02-11 09:09,72.88,926.70,998.51,596,3.29,-1.11,-81,1
1581408616,2020-02-11 09:10,72.48,926.75,998.56,596,3.28,-1.19,-83,1
1581408676,2020-02-11 09:11,72.54,926.86,998.67,596,3.27,-1.19,-83,1
1581408736,2020-02-11 09:12,73.03,926.90,998.71,596,3.21,-1.16,-81,1
1581408796,2020-02-11 09:13,73.69,927.01,998.81,596,3.10,-1.14,-81,1
1581408856,2020-02-11 09:14,72.81,926.90,998.71,596,3.14,-1.26,-84,1
1581408916,2020-02-11 09:15,73.22,926.94,998.74,596,3.13,-1.20,-83,1
1581408976,2020-02-11 09:16,73.66,926.97,998.77,596,3.09,-1.15,-81,1
1581409037,2020-02-11 09:17,73.43,926.90,998.71,596,3.09,-1.20,-81,1
1581409097,2020-02-11 09:18,73.44,926.82,998.62,596,3.08,-1.21,-80,1
1581409157,2020-02-11 09:19,73.39,926.84,998.65,596,3.05,-1.24,-83,1
1581409217,2020-02-11 09:20,73.49,926.93,998.73,596,3.05,-1.22,-81,1
1581409277,2020-02-11 09:21,73.11,926.98,998.79,596,3.04,-1.31,-81,1
1581409337,2020-02-11 09:22,73.12,926.91,998.71,596,3.05,-1.29,-82,1
1581409397,2020-02-11 09:23,73.27,926.89,998.70,596,3.06,-1.26,-81,1
1581409458,2020-02-11 09:24,73.57,926.92,998.72,596,3.04,-1.22,-83,1
1581409518,2020-02-11 09:25,73.26,926.91,998.72,596,3.06,-1.26,-83,1
1581409578,2020-02-11 09:26,72.76,927.02,998.83,596,3.05,-1.36,-83,1
1581409638,2020-02-11 09:27,73.55,927.11,998.91,596,2.97,-1.29,-81,1
1581409698,2020-02-11 09:28,74.33,927.32,999.12,596,2.93,-1.19,-84,1
1581409758,2020-02-11 09:29,73.99,927.25,999.06,596,2.93,-1.25,-83,1
1581409818,2020-02-11 09:30,74.16,927.15,998.96,596,2.94,-1.21,-81,1
1581409878,2020-02-11 09:31,74.05,926.83,998.64,596,2.93,-1.24,-80,1
1581409938,2020-02-11 09:32,74.15,927.15,998.96,596,2.93,-1.22,-83,1
1581409998,2020-02-11 09:33,74.59,927.16,998.96,596,2.90,-1.17,-82,1
1581410058,2020-02-11 09:34,74.40,927.04,998.85,596,2.96,-1.14,-84,1
1581410118,2020-02-11 09:35,74.30,926.97,998.78,596,2.92,-1.20,-82,1
1581410178,2020-02-11 09:36,74.10,926.96,998.77,596,2.94,-1.22,-83,1
1581410239,2020-02-11 09:37,74.10,926.96,998.76,596,2.97,-1.19,-82,1
1581410299,2020-02-11 09:38,74.13,927.00,998.81,596,2.96,-1.19,-79,1
1581410359,2020-02-11 09:39,73.80,926.99,998.80,596,2.99,-1.22,-82,1
1581410419,2020-02-11 09:40,74.12,927.06,998.86,596,3.01,-1.15,-82,1
1581410479,2020-02-11 09:41,74.04,926.95,998.76,596,2.99,-1.18,-79,1
1581410539,2020-02-11 09:42,73.81,927.04,998.84,596,3.02,-1.19,-83,1
1581410599,2020-02-11 09:43,74.07,927.00,998.81,596,3.01,-1.16,-82,1
1581410659,2020-02-11 09:44,73.91,927.11,998.92,596,3.00,-1.20,-82,1
1581410719,2020-02-11 09:45,74.10,927.11,998.92,596,3.01,-1.15,-81,1
1581410779,2020-02-11 09:46,74.22,927.19,999.00,596,3.02,-1.12,-81,1
1581410839,2020-02-11 09:47,74.26,927.21,999.02,596,3.01,-1.12,-83,1
1581410899,2020-02-11 09:48,74.49,927.13,998.94,596,2.99,-1.10,-82,1
1581410959,2020-02-11 09:49,74.67,927.24,999.04,596,2.96,-1.09,-80,1
1581411019,2020-02-11 09:50,74.79,927.33,999.14,596,2.92,-1.11,-83,1
1581411079,2020-02-11 09:51,74.23,927.33,999.14,596,2.99,-1.15,-80,1
1581411139,2020-02-11 09:52,74.71,927.50,999.30,596,2.94,-1.11,-82,1
1581411199,2020-02-11 09:53,74.81,927.41,999.22,596,2.93,-1.10,-81,1
1581411259,2020-02-11 09:54,74.56,927.57,999.38,596,2.94,-1.13,-82,1
1581411319,2020-02-11 09:55,74.75,927.74,999.55,596,2.91,-1.13,-82,1
1581411379,2020-02-11 09:56,74.78,927.67,999.47,596,2.91,-1.12,-81,1
1581411439,2020-02-11 09:57,74.95,927.83,999.64,596,2.80,-1.20,-82,1
1581411499,2020-02-11 09:58,76.05,927.41,999.22,596,2.77,-1.03,-81,1
1581411559,2020-02-11 09:59,75.83,927.50,999.30,596,2.76,-1.08,-83,1
1581411620,2020-02-11 10:00,75.45,927.50,999.31,596,2.74,-1.17,-82,1
1581411680,2020-02-11 10:01,76.14,927.67,999.48,596,2.65,-1.13,-83,1
1581411740,2020-02-11 10:02,75.90,927.46,999.27,596,2.68,-1.14,-80,1
1581411800,2020-02-11 10:03,76.02,927.50,999.30,596,2.73,-1.07,-82,1
1581411860,2020-02-11 10:04,76.10,927.44,999.25,596,2.74,-1.05,-84,1
1581411920,2020-02-11 10:05,76.34,927.41,999.22,596,2.70,-1.04,-83,1
1581411980,2020-02-11 10:06,76.18,927.44,999.25,596,2.74,-1.03,-81,1
1581412040,2020-02-11 10:07,76.27,927.63,999.43,596,2.73,-1.03,-82,1
1581412100,2020-02-11 10:08,76.34,927.55,999.35,596,2.72,-1.03,-81,1
1581412160,2020-02-11 10:09,76.17,927.73,999.53,596,2.73,-1.05,-82,1
1581412220,2020-02-11 10:10,76.34,927.85,999.66,596,2.74,-1.01,-81,1
1581412280,2020-02-11 10:11,76.18,927.84,999.65,596,2.70,-1.07,-81,1
1581412340,2020-02-11 10:12,76.53,927.95,999.76,596,2.65,-1.06,-83,1
1581412925,2020-02-11 10:22,78.42,928.82,1000.63,596,1.82,-1.53,-85,1
1581412985,2020-02-11 10:23,77.96,929.11,1000.92,596,1.76,-1.67,-84,1
1581413046,2020-02-11 10:24,79.09,928.94,1000.75,596,1.71,-1.52,-83,1
1581413106,2020-02-11 10:25,78.71,929.09,1000.90,596,1.59,-1.71,-82,1
1581413166,2020-02-11 10:26,76.51,928.81,1000.62,596,1.56,-2.12,-83,1
1581413227,2020-02-11 10:27,78.18,928.91,1000.72,596,1.53,-1.86,-84,1
1581413287,2020-02-11 10:28,78.44,928.86,1000.67,596,1.48,-1.86,-83,1
1581413348,2020-02-11 10:29,78.04,928.77,1000.57,596,1.44,-1.97,-82,1
1581413408,2020-02-11 10:30,77.36,928.77,1000.57,596,1.45,-2.08,-83,1
1581413468,2020-02-11 10:31,77.34,928.76,1000.57,596,1.43,-2.10,-82,1
1581413528,2020-02-11 10:32,77.13,928.94,1000.75,596,1.44,-2.13,-83,1
1581413589,2020-02-11 10:33,76.95,928.80,1000.61,596,1.42,-2.18,-83,1
1581413649,2020-02-11 10:34,76.91,928.83,1000.64,596,1.42,-2.19,-82,1
1581413709,2020-02-11 10:35,76.48,928.83,1000.63,596,1.43,-2.25,-84,1
1581413769,2020-02-11 10:36,76.52,928.70,1000.51,596,1.45,-2.23,-83,1
1581413829,2020-02-11 10:37,76.80,928.86,1000.67,596,1.47,-2.16,-84,1
1581413889,2020-02-11 10:38,76.49,928.93,1000.74,596,1.49,-2.19,-80,1
1581413950,2020-02-11 10:39,77.12,928.83,1000.64,596,1.59,-1.98,-83,1
1581414010,2020-02-11 10:40,77.34,928.93,1000.74,596,1.61,-1.93,-82,1
1581414070,2020-02-11 10:41,76.85,929.02,1000.83,596,1.65,-1.97,-82,1
1581414131,2020-02-11 10:42,76.27,928.93,1000.73,596,1.67,-2.06,-84,1
1581414191,2020-02-11 10:43,75.31,928.94,1000.74,596,1.61,-2.29,-83,1
1581414251,2020-02-11 10:44,74.82,929.01,1000.82,596,1.65,-2.34,-82,1
1581414311,2020-02-11 10:45,74.66,928.73,1000.53,596,1.66,-2.35,-81,1
1581414372,2020-02-11 10:46,75.05,928.97,1000.78,596,1.73,-2.22,-83,1
1581414432,2020-02-11 10:47,74.87,928.83,1000.64,596,1.76,-2.22,-83,1
1581414493,2020-02-11 10:48,74.23,928.63,1000.44,596,1.72,-2.38,-82,1
1581414554,2020-02-11 10:49,74.18,928.66,1000.47,596,1.80,-2.31,-83,1
1581414615,2020-02-11 10:50,74.22,928.60,1000.41,596,1.80,-2.30,-83,1
1581414675,2020-02-11 10:51,74.44,928.67,1000.48,596,1.86,-2.20,-82,1
1581414736,2020-02-11 10:52,74.84,928.71,1000.51,596,1.92,-2.07,-83,1
1581414796,2020-02-11 10:53,73.42,928.72,1000.52,596,1.90,-2.35,-83,1
1581414856,2020-02-11 10:54,73.96,928.78,1000.59,596,1.99,-2.16,-83,1
1581414916,2020-02-11 10:55,72.73,928.65,1000.46,596,1.97,-2.41,-83,1
1581414978,2020-02-11 10:56,73.33,928.82,1000.63,596,2.00,-2.27,-83,1
1581415038,2020-02-11 10:57,73.70,928.99,1000.80,596,2.03,-2.17,-83,1
1581415099,2020-02-11 10:58,74.21,928.95,1000.75,596,2.09,-2.02,-84,1
1581415159,2020-02-11 10:59,73.84,928.91,1000.71,596,2.14,-2.04,-83,1
1581415220,2020-02-11 11:00,73.11,929.11,1000.92,596,2.12,-2.19,-83,1
1581415280,2020-02-11 11:01,72.78,929.03,1000.84,596,2.13,-2.24,-82,1
1581415340,2020-02-11 11:02,73.25,929.14,1000.94,596,2.14,-2.15,-83,1
1581415401,2020-02-11 11:03,73.51,929.13,1000.94,596,2.24,-2.00,-84,1
1581415462,2020-02-11 11:04,73.51,929.12,1000.92,596,2.24,-2.00,-83,1
1581415522,2020-02-11 11:05,72.20,929.06,1000.87,596,2.23,-2.26,-81,1
1581415582,2020-02-11 11:06,72.68,929.08,1000.89,596,2.27,-2.13,-83,1
1581415642,2020-02-11 11:07,72.62,929.05,1000.86,596,2.29,-2.12,-84,1
1581415702,2020-02-11 11:08,72.07,928.98,1000.79,596,2.32,-2.19,-82,1
1581415763,2020-02-11 11:09,72.50,928.89,1000.70,596,2.39,-2.05,-82,1
1581415823,2020-02-11 11:10,72.52,928.95,1000.76,596,2.44,-1.99,-83,1
1581415883,2020-02-11 11:11,72.29,929.08,1000.89,596,2.42,-2.06,-81,1
1581415943,2020-02-11 11:12,71.86,929.04,1000.85,596,2.36,-2.19,-83,1
1581416003,2020-02-11 11:13,71.55,928.88,1000.69,596,2.38,-2.23,-82,1
1581416063,2020-02-11 11:14,71.14,928.88,1000.68,596,2.36,-2.33,-82,1
1581416123,2020-02-11 11:15,71.22,928.84,1000.65,596,2.40,-2.28,-83,1
1581416183,2020-02-11 11:16,70.53,929.00,1000.80,596,2.38,-2.43,-81,1
1581416244,2020-02-11 11:17,70.70,928.92,1000.73,596,2.36,-2.41,-84,1
1581416304,2020-02-11 11:18,71.24,929.07,1000.88,596,2.41,-2.26,-81,1
1581416364,2020-02-11 11:19,71.71,928.98,1000.79,596,2.47,-2.12,-83,1
1581416424,2020-02-11 11:20,72.00,929.03,1000.83,596,2.51,-2.02,-82,1
1581416484,2020-02-11 11:21,71.56,929.04,1000.84,596,2.51,-2.11,-83,1
1581416544,2020-02-11 11:22,71.34,929.09,1000.90,596,2.55,-2.11,-83,1
1581416604,2020-02-11 11:23,71.59,929.11,1000.92,596,2.54,-2.07,-80,1
1581416666,2020-02-11 11:24,69.87,929.05,1000.86,596,2.55,-2.39,-84,1
1581416726,2020-02-11 11:25,69.23,929.06,1000.87,596,2.54,-2.53,-83,1
1581416786,2020-02-11 11:26,69.29,929.02,1000.83,596,2.49,-2.56,-82,1
1581416846,2020-02-11 11:27,69.84,928.92,1000.73,596,2.56,-2.39,-83,1
1581416906,2020-02-11 11:28,70.16,928.96,1000.77,596,2.53,-2.35,-82,1
1581416966,2020-02-11 11:29,69.02,929.21,1001.01,596,2.53,-2.58,-82,1
1581417027,2020-02-11 11:30,69.53,929.06,1000.86,596,2.52,-2.49,-82,1
1581417087,2020-02-11 11:31,68.11,929.12,1000.92,596,2.55,-2.74,-81,1
1581417147,2020-02-11 11:32,67.75,929.13,1000.94,596,2.52,-2.84,-83,1
1581417207,2020-02-11 11:33,67.48,929.18,1000.99,596,2.53,-2.88,-84,1
1581417267,2020-02-11 11:34,67.92,929.09,1000.90,596,2.57,-2.76,-83,1
1581417328,2020-02-11 11:35,68.57,929.05,1000.86,596,2.59,-2.61,-83,1
1581417388,2020-02-11 11:36,68.26,929.17,1000.98,596,2.67,-2.59,-82,1
1581417448,2020-02-11 11:37,68.31,929.02,1000.83,596,2.72,-2.53,-84,1
1581417508,2020-02-11 11:38,68.14,929.15,1000.96,596,2.69,-2.60,-82,1
1581417569,2020-02-11 11:39,69.16,929.20,1001.01,596,2.73,-2.36,-83,1
1581417630,2020-02-11 11:40,67.71,929.17,1000.97,596,2.71,-2.66,-83,1
1581417690,2020-02-11 11:41,67.63,929.21,1001.02,596,2.73,-2.66,-83,1
1581417750,2020-02-11 11:42,66.21,929.20,1001.01,596,2.75,-2.93,-83,1
1581417811,2020-02-11 11:43,67.59,929.17,1000.98,596,2.74,-2.66,-83,1
1581417871,2020-02-11 11:44,66.94,929.11,1000.91,596,2.77,-2.76,-83,1
1581417931,2020-02-11 11:45,67.30,929.12,1000.93,596,2.79,-2.67,-82,1
1581417991,2020-02-11 11:46,66.43,929.22,1001.03,596,2.74,-2.89,-84,1
1581418051,2020-02-11 11:47,66.64,929.04,1000.85,596,2.80,-2.79,-84,1
1581418112,2020-02-11 11:48,65.58,929.27,1001.08,596,2.86,-2.95,-83,1
1581418172,2020-02-11 11:49,65.68,929.20,1001.01,596,2.81,-2.98,-82,1
1581418232,2020-02-11 11:50,65.92,929.30,1001.10,596,2.78,-2.95,-84,1
1581418293,2020-02-11 11:51,65.37,929.19,1001.00,596,2.84,-3.01,-83,1
1581418353,2020-02-11 11:52,64.72,929.21,1001.02,596,2.85,-3.14,-82,1
1581418413,2020-02-11 11:53,65.11,929.16,1000.97,596,2.86,-3.05,-81,1
1581418473,2020-02-11 11:54,65.62,929.39,1001.19,596,2.88,-2.92,-82,1
1581418534,2020-02-11 11:55,65.98,929.40,1001.21,596,2.93,-2.80,-81,1
1581418594,2020-02-11 11:56,65.94,929.27,1001.08,596,2.97,-2.77,-83,1
1581418654,2020-02-11 11:57,66.37,929.43,1001.24,596,2.99,-2.66,-81,1
1581418714,2020-02-11 11:58,66.82,929.38,1001.18,596,2.98,-2.58,-82,1
1581418774,2020-02-11 11:59,66.88,929.43,1001.24,596,3.07,-2.48,-83,1
1581418834,2020-02-11 12:00,66.73,929.73,1001.54,596,3.04,-2.54,-84,1
1581418894,2020-02-11 12:01,65.09,930.06,1001.86,596,3.00,-2.92,-82,1
1581418954,2020-02-11 12:02,66.19,929.56,1001.37,596,3.00,-2.69,-83,1
1581419014,2020-02-11 12:03,65.97,929.66,1001.47,596,2.93,-2.80,-82,1
1581419074,2020-02-11 12:04,65.97,930.11,1001.91,596,2.91,-2.82,-84,1
1581419134,2020-02-11 12:05,66.34,930.31,1002.12,596,2.85,-2.80,-83,1
1581419195,2020-02-11 12:06,67.16,930.41,1002.22,596,2.84,-2.65,-83,1
1581419255,2020-02-11 12:07,67.58,931.01,1002.82,596,2.74,-2.66,-81,1
1581419315,2020-02-11 12:08,74.43,930.51,1002.32,596,2.52,-1.56,-82,1
1581419375,2020-02-11 12:09,75.54,930.62,1002.43,596,2.41,-1.47,-82,1
1581419435,2020-02-11 12:10,74.44,930.53,1002.34,596,2.32,-1.76,-82,1
1581419495,2020-02-11 12:11,75.49,930.39,1002.20,596,2.24,-1.64,-82,1
1581419555,2020-02-11 12:12,74.67,930.27,1002.08,596,2.19,-1.84,-82,1
1581419616,2020-02-11 12:13,71.82,930.13,1001.93,596,2.11,-2.44,-82,1
1581419676,2020-02-11 12:14,72.32,930.19,1001.99,596,2.03,-2.43,-83,1
1581419736,2020-02-11 12:15,72.96,930.11,1001.91,596,2.08,-2.26,-83,1
1581419796,2020-02-11 12:16,71.92,930.00,1001.81,596,2.02,-2.51,-83,1
1581419857,2020-02-11 12:17,70.67,930.22,1002.03,596,1.98,-2.79,-83,1
1581419917,2020-02-11 12:18,67.95,930.37,1002.17,596,1.96,-3.33,-85,1
1581419978,2020-02-11 12:19,67.74,930.04,1001.85,596,1.98,-3.36,-82,1
1581420038,2020-02-11 12:20,68.47,930.03,1001.84,596,1.97,-3.22,-84,1
1581420099,2020-02-11 12:21,67.29,930.39,1002.20,596,1.91,-3.51,-83,1
1581420159,2020-02-11 12:22,67.24,930.04,1001.84,596,1.90,-3.53,-84,1
1581420219,2020-02-11 12:23,67.84,929.97,1001.78,596,1.99,-3.32,-83,1
1581420279,2020-02-11 12:24,67.90,930.00,1001.80,596,2.03,-3.27,-84,1
1581420339,2020-02-11 12:25,67.21,930.09,1001.90,596,2.04,-3.40,-82,1
1581420399,2020-02-11 12:26,67.40,930.03,1001.84,596,2.01,-3.39,-82,1
1581420460,2020-02-11 12:27,67.76,930.13,1001.94,596,2.05,-3.28,-83,1
1581420520,2020-02-11 12:28,67.39,930.16,1001.97,596,2.04,-3.37,-81,1
1581420580,2020-02-11 12:29,67.68,930.21,1002.02,596,2.09,-3.26,-82,1
1581420641,2020-02-11 12:30,66.28,930.20,1002.00,596,2.10,-3.53,-83,1
1581420701,2020-02-11 12:31,66.35,930.17,1001.98,596,2.16,-3.46,-84,1
1581420761,2020-02-11 12:32,66.57,930.03,1001.84,596,2.21,-3.37,-81,1
1581420823,2020-02-11 12:33,66.84,930.15,1001.95,596,2.25,-3.28,-83,1
1581420883,2020-02-11 12:34,67.27,930.04,1001.85,596,2.31,-3.13,-81,1
1581420943,2020-02-11 12:35,66.60,930.18,1001.98,596,2.34,-3.24,-83,1
1581421004,2020-02-11 12:36,66.29,930.12,1001.92,596,2.34,-3.30,-83,1
1581421064,2020-02-11 12:37,65.62,930.17,1001.98,596,2.37,-3.41,-82,1
1581421124,2020-02-11 12:38,66.18,930.12,1001.93,596,2.42,-3.25,-83,1
1581421184,2020-02-11 12:39,65.50,930.17,1001.98,596,2.37,-3.43,-84,1
1581421244,2020-02-11 12:40,65.52,930.14,1001.95,596,2.44,-3.36,-84,1
1581421305,2020-02-11 12:41,64.63,930.13,1001.94,596,2.43,-3.55,-81,1
1581421365,2020-02-11 12:42,65.72,930.21,1002.02,596,2.51,-3.26,-83,1
1581421425,2020-02-11 12:43,65.19,930.28,1002.09,596,2.51,-3.36,-82,1
1581421485,2020-02-11 12:44,64.14,930.50,1002.31,596,2.48,-3.61,-84,1
1581421545,2020-02-11 12:45,63.49,930.60,1002.41,596,2.48,-3.74,-85,1
1581421606,2020-02-11 12:46,63.36,930.46,1002.26,596,2.42,-3.83,-81,1
1581421667,2020-02-11 12:47,65.12,930.37,1002.17,596,2.49,-3.40,-83,1
1581421727,2020-02-11 12:48,64.76,930.30,1002.11,596,2.49,-3.47,-81,1
1581421788,2020-02-11 12:49,64.66,930.31,1002.12,596,2.53,-3.45,-82,1
1581421848,2020-02-11 12:50,65.33,930.44,1002.25,596,2.59,-3.26,-81,1
1581421908,2020-02-11 12:51,65.32,930.43,1002.24,596,2.60,-3.25,-80,1
1581421968,2020-02-11 12:52,64.75,930.92,1002.72,596,2.63,-3.34,-84,1
1581422028,2020-02-11 12:53,63.67,930.50,1002.31,596,2.59,-3.60,-81,1
1581422088,2020-02-11 12:54,64.31,930.55,1002.35,596,2.65,-3.41,-83,1
1581422148,2020-02-11 12:55,63.36,930.51,1002.31,596,2.68,-3.58,-82,1
1581422209,2020-02-11 12:56,63.27,930.61,1002.42,596,2.66,-3.62,-83,1
1581422269,2020-02-11 12:57,63.74,930.43,1002.24,596,2.68,-3.50,-82,1
1581422332,2020-02-11 12:58,62.46,930.63,1002.43,596,2.63,-3.82,-83,1
1581422393,2020-02-11 12:59,62.11,930.69,1002.50,596,2.69,-3.84,-82,1
1581422453,2020-02-11 13:00,61.90,930.86,1002.67,596,2.67,-3.90,-84,1
1581422513,2020-02-11 13:01,62.57,930.65,1002.46,596,2.70,-3.73,-83,1
1581422574,2020-02-11 13:02,60.97,931.01,1002.81,596,2.74,-4.04,-82,1
1581422636,2020-02-11 13:03,60.65,930.52,1002.33,596,2.74,-4.11,-82,1
1581422697,2020-02-11 13:04,60.11,930.82,1002.62,596,2.72,-4.25,-83,1
1581422757,2020-02-11 13:05,61.32,930.45,1002.26,596,2.73,-3.97,-83,1
1581422817,2020-02-11 13:06,61.35,930.35,1002.16,596,2.80,-3.90,-82,1
1581422878,2020-02-11 13:07,60.87,930.62,1002.43,596,2.77,-4.03,-82,1
1581422938,2020-02-11 13:08,61.28,930.53,1002.33,596,2.80,-3.91,-84,1
1581422998,2020-02-11 13:09,60.38,930.81,1002.61,596,2.77,-4.14,-83,1
1581423059,2020-02-11 13:10,60.56,930.81,1002.62,596,2.76,-4.11,-83,1
1581423119,2020-02-11 13:11,59.09,930.52,1002.32,596,2.81,-4.39,-81,1
1581423179,2020-02-11 13:12,60.39,930.47,1002.28,596,2.83,-4.08,-81,1
1581423239,2020-02-11 13:13,60.35,930.55,1002.36,596,2.83,-4.09,-84,1
1581423300,2020-02-11 13:15,60.84,930.60,1002.41,596,2.78,-4.03,-82,1
1581423360,2020-02-11 13:16,60.87,930.54,1002.34,596,2.79,-4.01,-83,1
1581423420,2020-02-11 13:17,60.10,930.58,1002.39,596,2.76,-4.21,-83,1
1581423480,2020-02-11 13:18,59.75,930.62,1002.42,596,2.79,-4.26,-83,1
1581423540,2020-02-11 13:19,60.35,930.50,1002.31,596,2.83,-4.09,-83,1
1581423600,2020-02-11 13:20,60.69,930.42,1002.23,596,2.89,-3.96,-83,1
1581423660,2020-02-11 13:21,60.41,930.53,1002.34,596,2.91,-4.00,-83,1
1581423720,2020-02-11 13:22,59.59,930.41,1002.21,596,2.93,-4.16,-85,1
1581423781,2020-02-11 13:23,59.57,930.36,1002.17,596,2.97,-4.13,-84,1
1581423842,2020-02-11 13:24,59.10,930.46,1002.27,596,3.00,-4.21,-84,1
1581423902,2020-02-11 13:25,59.05,930.41,1002.21,596,3.05,-4.17,-81,1
1581423962,2020-02-11 13:26,58.76,930.51,1002.32,596,3.02,-4.27,-84,1
1581424022,2020-02-11 13:27,58.66,930.43,1002.23,596,3.09,-4.22,-82,1
1581424082,2020-02-11 13:28,59.23,930.53,1002.34,596,3.14,-4.05,-83,1
1581424142,2020-02-11 13:29,58.71,930.50,1002.30,596,3.17,-4.14,-82,1
1581424202,2020-02-11 13:30,59.04,930.54,1002.35,596,3.27,-3.97,-82,1
1581424262,2020-02-11 13:31,58.53,930.53,1002.34,596,3.30,-4.05,-83,1
1581424323,2020-02-11 13:32,58.36,930.57,1002.38,596,3.39,-4.01,-83,1
1581424383,2020-02-11 13:33,58.58,930.48,1002.29,596,3.45,-3.90,-84,1
1581424443,2020-02-11 13:34,58.13,930.51,1002.32,596,3.52,-3.94,-83,1
1581424504,2020-02-11 13:35,58.97,930.66,1002.47,596,3.51,-3.75,-82,1
1581424564,2020-02-11 13:36,58.15,930.45,1002.26,596,3.52,-3.93,-83,1
1581424624,2020-02-11 13:37,58.10,930.47,1002.28,596,3.49,-3.97,-82,1
1581424684,2020-02-11 13:38,58.68,930.64,1002.45,596,3.53,-3.80,-83,1
1581424744,2020-02-11 13:39,58.27,930.65,1002.45,596,3.53,-3.90,-82,1
1581424804,2020-02-11 13:40,58.40,930.59,1002.40,596,3.49,-3.90,-83,1
1581424864,2020-02-11 13:41,58.70,930.61,1002.41,596,3.49,-3.84,-83,1
1581424924,2020-02-11 13:42,59.48,930.72,1002.53,596,3.49,-3.66,-82,1
1581424984,2020-02-11 13:43,59.16,930.72,1002.52,596,3.44,-3.78,-82,1
1581425044,2020-02-11 13:44,59.54,930.82,1002.63,596,3.37,-3.76,-81,1
1581425105,2020-02-11 13:45,59.84,931.03,1002.83,596,3.32,-3.74,-83,1
1581425165,2020-02-11 13:46,60.07,930.95,1002.75,596,3.22,-3.78,-82,1
1581425225,2020-02-11 13:47,60.16,930.86,1002.66,596,3.17,-3.81,-81,1
1581425285,2020-02-11 13:48,60.64,930.96,1002.77,596,3.15,-3.72,-83,1
1581425345,2020-02-11 13:49,60.63,930.89,1002.70,596,3.03,-3.84,-83,1
1581425405,2020-02-11 13:50,60.95,930.88,1002.69,596,3.06,-3.74,-82,1
1581425465,2020-02-11 13:51,61.63,930.97,1002.78,596,2.97,-3.68,-84,1
1581425525,2020-02-11 13:52,61.02,930.95,1002.76,596,2.94,-3.84,-83,1
1581425585,2020-02-11 13:53,61.76,931.02,1002.83,596,2.84,-3.77,-83,1
1581425645,2020-02-11 13:54,61.73,931.00,1002.81,596,2.82,-3.80,-82,1
1581425705,2020-02-11 13:55,62.66,931.07,1002.87,596,2.80,-3.62,-82,1
1581425765,2020-02-11 13:56,62.80,931.16,1002.96,596,2.84,-3.55,-82,1
1581425825,2020-02-11 13:57,63.84,931.21,1003.02,596,2.80,-3.37,-83,1
1581425885,2020-02-11 13:58,64.12,931.45,1003.26,596,2.72,-3.38,-81,1
1581425946,2020-02-11 13:59,64.02,931.46,1003.26,596,2.72,-3.40,-82,1
1581426007,2020-02-11 14:00,64.72,931.47,1003.28,596,2.65,-3.33,-81,1
1581426067,2020-02-11 14:01,65.41,931.29,1003.10,596,2.65,-3.18,-81,1
1581426127,2020-02-11 14:02,66.10,931.23,1003.04,596,2.64,-3.05,-83,1
1581426188,2020-02-11 14:03,66.72,931.25,1003.05,596,2.61,-2.96,-80,1
1581426248,2020-02-11 14:04,67.21,931.31,1003.12,596,2.52,-2.94,-83,1
1581426308,2020-02-11 14:05,67.16,931.23,1003.04,596,2.58,-2.90,-82,1
1581426368,2020-02-11 14:06,66.63,931.28,1003.09,596,2.62,-2.96,-82,1
1581426428,2020-02-11 14:07,66.85,931.41,1003.22,596,2.63,-2.91,-83,1
1581426488,2020-02-11 14:08,66.81,931.50,1003.30,596,2.62,-2.93,-83,1
1581426549,2020-02-11 14:09,65.72,931.59,1003.40,596,2.61,-3.16,-81,1
1581426610,2020-02-11 14:10,65.92,931.50,1003.31,596,2.62,-3.11,-82,1
1581426670,2020-02-11 14:11,66.31,931.55,1003.36,596,2.75,-2.91,-81,1
1581426730,2020-02-11 14:12,65.17,931.60,1003.41,596,2.80,-3.09,-81,1
1581426790,2020-02-11 14:13,65.60,931.49,1003.29,596,2.79,-3.01,-83,1
1581426850,2020-02-11 14:14,65.51,931.49,1003.30,596,2.79,-3.03,-82,1
1581426910,2020-02-11 14:15,65.62,931.64,1003.45,596,2.82,-2.98,-82,1
1581426970,2020-02-11 14:16,64.38,931.62,1003.43,596,2.83,-3.23,-83,1
1581427030,2020-02-11 14:17,63.59,931.54,1003.35,596,2.87,-3.35,-81,1
1581427090,2020-02-11 14:18,63.72,931.55,1003.36,596,2.99,-3.21,-81,1
1581427151,2020-02-11 14:19,63.89,931.58,1003.39,596,3.02,-3.15,-84,1
1581427211,2020-02-11 14:20,63.11,931.73,1003.53,596,3.09,-3.25,-82,1
1581427272,2020-02-11 14:21,62.91,931.57,1003.38,596,3.12,-3.26,-81,1
1581427332,2020-02-11 14:22,61.97,931.85,1003.66,596,3.15,-3.43,-84,1
1581427392,2020-02-11 14:23,61.89,931.54,1003.34,596,3.24,-3.36,-83,1
1581427452,2020-02-11 14:24,61.98,931.65,1003.45,596,3.28,-3.31,-81,1
1581427512,2020-02-11 14:25,62.39,931.87,1003.68,596,3.37,-3.13,-83,1
1581427572,2020-02-11 14:26,61.81,931.72,1003.53,596,3.39,-3.24,-84,1
1581427633,2020-02-11 14:27,61.72,931.66,1003.47,596,3.48,-3.17,-82,1
1581427693,2020-02-11 14:28,61.76,931.70,1003.50,596,3.57,-3.08,-81,1
1581427754,2020-02-11 14:29,61.35,931.68,1003.49,596,3.60,-3.14,-83,1
1581427814,2020-02-11 14:30,61.27,931.75,1003.55,596,3.66,-3.10,-82,1
1581427874,2020-02-11 14:31,61.59,931.61,1003.41,596,3.72,-2.98,-81,1
1581427934,2020-02-11 14:32,61.66,931.80,1003.60,596,3.66,-3.02,-82,1
1581427994,2020-02-11 14:33,60.70,931.77,1003.58,596,3.62,-3.27,-83,1
1581428054,2020-02-11 14:34,60.87,931.84,1003.65,596,3.59,-3.26,-81,1
1581428114,2020-02-11 14:35,60.84,931.87,1003.67,596,3.57,-3.28,-81,1
1581428174,2020-02-11 14:36,60.68,931.78,1003.59,596,3.49,-3.39,-82,1
1581428235,2020-02-11 14:37,60.64,931.71,1003.52,596,3.46,-3.43,-83,1
1581428295,2020-02-11 14:38,61.03,931.75,1003.56,596,3.32,-3.48,-83,1
1581428356,2020-02-11 14:39,61.15,931.79,1003.60,596,3.35,-3.42,-82,1
1581428416,2020-02-11 14:40,61.16,931.73,1003.53,596,3.28,-3.48,-82,1
1581428476,2020-02-11 14:41,61.46,931.85,1003.65,596,3.24,-3.46,-83,1
1581428536,2020-02-11 14:42,61.18,931.85,1003.66,596,3.21,-3.55,-83,1
1581428596,2020-02-11 14:43,61.86,931.86,1003.67,596,3.15,-3.46,-83,1
1581428656,2020-02-11 14:44,61.97,931.88,1003.69,596,3.00,-3.58,-81,1
1581428716,2020-02-11 14:45,61.86,932.12,1003.93,596,3.02,-3.58,-82,1
1581428776,2020-02-11 14:46,62.25,931.93,1003.74,596,3.00,-3.51,-83,1
1581428837,2020-02-11 14:47,62.61,931.94,1003.74,596,2.97,-3.47,-82,1
1581428897,2020-02-11 14:48,62.96,931.92,1003.73,596,2.92,-3.44,-82,1
1581428957,2020-02-11 14:49,63.16,931.88,1003.69,596,2.87,-3.44,-80,1
1581429018,2020-02-11 14:50,62.97,931.77,1003.58,596,2.87,-3.48,-83,1
1581429078,2020-02-11 14:51,63.21,931.86,1003.66,596,2.84,-3.46,-82,1
1581429138,2020-02-11 14:52,62.35,931.94,1003.75,596,2.77,-3.71,-83,1
1581429198,2020-02-11 14:53,62.57,931.93,1003.74,596,2.75,-3.68,-82,1
1581429258,2020-02-11 14:54,63.05,931.86,1003.66,596,2.71,-3.62,-83,1
1581429318,2020-02-11 14:55,62.47,932.00,1003.81,596,2.70,-3.75,-83,1
1581429378,2020-02-11 14:56,63.09,931.95,1003.75,596,2.73,-3.59,-82,1
1581429438,2020-02-11 14:57,63.03,931.97,1003.78,596,2.71,-3.62,-82,1
1581429498,2020-02-11 14:58,62.84,931.99,1003.80,596,2.70,-3.67,-80,1
1581429558,2020-02-11 14:59,63.13,931.99,1003.79,596,2.67,-3.64,-83,1
1581429618,2020-02-11 15:00,64.13,932.06,1003.87,596,2.65,-3.45,-84,1
1581429678,2020-02-11 15:01,64.41,931.97,1003.78,596,2.64,-3.40,-83,1
1581429739,2020-02-11 15:02,65.22,931.95,1003.76,596,2.61,-3.26,-82,1
1581429799,2020-02-11 15:03,65.04,931.97,1003.78,596,2.64,-3.27,-83,1
1581429859,2020-02-11 15:04,65.24,932.10,1003.91,596,2.59,-3.28,-82,1
1581429919,2020-02-11 15:05,65.62,931.95,1003.75,596,2.59,-3.20,-83,1
1581429979,2020-02-11 15:06,65.44,931.99,1003.80,596,2.58,-3.25,-82,1
1581430039,2020-02-11 15:07,65.58,931.94,1003.74,596,2.59,-3.21,-81,1
1581430099,2020-02-11 15:08,66.23,932.05,1003.86,596,2.49,-3.17,-82,1
1581430159,2020-02-11 15:09,66.20,931.97,1003.77,596,2.55,-3.12,-81,1
1581430219,2020-02-11 15:10,66.35,931.97,1003.78,596,2.54,-3.10,-82,1
1581430279,2020-02-11 15:11,67.21,932.04,1003.85,596,2.48,-2.98,-81,1
1581430339,2020-02-11 15:12,67.04,932.01,1003.82,596,2.44,-3.05,-81,1
1581430399,2020-02-11 15:13,67.01,932.02,1003.83,596,2.48,-3.02,-81,1
1581430459,2020-02-11 15:14,67.53,932.00,1003.81,596,2.47,-2.93,-83,1
1581430519,2020-02-11 15:15,67.45,931.89,1003.70,596,2.45,-2.96,-81,1
1581430579,2020-02-11 15:16,67.27,931.88,1003.69,596,2.47,-2.98,-82,1
1581430640,2020-02-11 15:17,68.15,931.90,1003.71,596,2.46,-2.81,-82,1
1581430700,2020-02-11 15:18,67.38,931.87,1003.68,596,2.39,-3.03,-82,1
1581430760,2020-02-11 15:19,67.53,931.88,1003.68,596,2.43,-2.97,-81,1
1581430820,2020-02-11 15:20,67.42,931.95,1003.76,596,2.46,-2.96,-81,1
1581430880,2020-02-11 15:21,66.71,931.96,1003.76,596,2.43,-3.13,-82,1
1581430940,2020-02-11 15:22,66.71,931.85,1003.65,596,2.46,-3.10,-83,1
1581431000,2020-02-11 15:23,66.81,931.99,1003.80,596,2.44,-3.10,-82,1
1581431060,2020-02-11 15:24,67.01,931.87,1003.68,596,2.45,-3.05,-83,1
1581431121,2020-02-11 15:25,67.05,931.93,1003.73,596,2.46,-3.03,-81,1
1581431181,2020-02-11 15:26,66.90,931.97,1003.78,596,2.47,-3.05,-83,1
1581431241,2020-02-11 15:27,66.35,932.01,1003.82,596,2.47,-3.16,-81,1
1581431301,2020-02-11 15:28,66.14,932.00,1003.81,596,2.49,-3.19,-83,1
1581431361,2020-02-11 15:29,66.34,931.90,1003.71,596,2.50,-3.14,-81,1
1581431421,2020-02-11 15:30,66.49,932.01,1003.82,596,2.48,-3.13,-82,1
1581431481,2020-02-11 15:31,66.55,932.03,1003.84,596,2.48,-3.11,-83,1
1581431541,2020-02-11 15:32,66.46,931.98,1003.78,596,2.54,-3.08,-82,1
1581431601,2020-02-11 15:33,66.53,932.01,1003.81,596,2.56,-3.04,-82,1
1581431661,2020-02-11 15:34,66.71,931.99,1003.80,596,2.59,-2.98,-83,1
1581431721,2020-02-11 15:35,66.49,932.02,1003.83,596,2.60,-3.01,-80,1
1581431781,2020-02-11 15:36,66.50,931.96,1003.77,596,2.60,-3.01,-81,1
1581431841,2020-02-11 15:37,66.07,932.03,1003.84,596,2.40,-3.29,-80,1
1581431901,2020-02-11 15:38,65.77,931.96,1003.76,596,2.61,-3.15,-83,1
1581431961,2020-02-11 15:39,66.04,931.97,1003.78,596,2.63,-3.08,-83,1
1581432021,2020-02-11 15:40,65.88,932.02,1003.82,596,2.57,-3.16,-81,1
1581432081,2020-02-11 15:41,65.43,932.06,1003.87,596,2.59,-3.24,-83,1
1581432141,2020-02-11 15:42,64.94,932.04,1003.85,596,2.54,-3.39,-82,1
1581432202,2020-02-11 15:43,65.33,932.02,1003.83,596,2.53,-3.31,-82,1
1581432262,2020-02-11 15:44,65.26,932.03,1003.84,596,2.52,-3.34,-82,1
1581432322,2020-02-11 15:45,65.54,932.04,1003.84,596,2.52,-3.28,-80,1
1581432382,2020-02-11 15:46,65.44,932.04,1003.84,596,2.53,-3.29,-82,1
1581432442,2020-02-11 15:47,65.66,932.02,1003.83,596,2.55,-3.23,-82,1
1581432502,2020-02-11 15:48,64.39,932.17,1003.98,596,2.50,-3.54,-82,1
1581432562,2020-02-11 15:49,64.74,932.09,1003.90,596,2.47,-3.49,-83,1
1581432623,2020-02-11 15:50,64.69,932.12,1003.92,596,2.42,-3.55,-82,1
1581432683,2020-02-11 15:51,64.63,932.20,1004.01,596,2.41,-3.57,-82,1
1581432743,2020-02-11 15:52,63.97,932.15,1003.96,596,2.43,-3.69,-82,1
1581432803,2020-02-11 15:53,64.36,932.17,1003.98,596,2.38,-3.66,-81,1
1581432863,2020-02-11 15:54,64.15,932.21,1004.02,596,2.36,-3.72,-82,1
1581432923,2020-02-11 15:55,64.40,932.20,1004.01,596,2.37,-3.66,-82,1
1581432983,2020-02-11 15:56,64.56,932.28,1004.08,596,2.34,-3.65,-82,1
1581433043,2020-02-11 15:57,64.36,932.39,1004.20,596,2.35,-3.69,-81,1
1581433103,2020-02-11 15:58,64.04,932.35,1004.15,596,2.34,-3.76,-82,1
1581433163,2020-02-11 15:59,64.37,932.28,1004.08,596,2.33,-3.70,-80,1
1581433223,2020-02-11 16:00,64.02,932.44,1004.25,596,2.26,-3.84,-83,1
1581433283,2020-02-11 16:01,64.23,932.36,1004.17,596,2.31,-3.75,-82,1
1581433343,2020-02-11 16:02,64.31,932.32,1004.12,596,2.32,-3.73,-82,1
1581433403,2020-02-11 16:03,63.99,932.40,1004.21,596,2.29,-3.82,-81,1
1581433463,2020-02-11 16:04,64.16,932.35,1004.16,596,2.28,-3.79,-82,1
1581433523,2020-02-11 16:05,64.10,932.44,1004.25,596,2.27,-3.82,-82,1
1581433583,2020-02-11 16:06,64.40,932.47,1004.27,596,2.27,-3.76,-80,1
1581433644,2020-02-11 16:07,64.24,932.38,1004.18,596,2.26,-3.80,-81,1
1581433704,2020-02-11 16:08,64.36,932.46,1004.27,596,2.27,-3.76,-83,1
1581433764,2020-02-11 16:09,64.15,932.39,1004.19,596,2.25,-3.83,-83,1
1581433824,2020-02-11 16:10,64.23,932.51,1004.32,596,2.23,-3.83,-82,1
1581433884,2020-02-11 16:11,64.10,932.48,1004.28,596,2.24,-3.85,-83,1
1581433944,2020-02-11 16:12,64.18,932.61,1004.41,596,2.22,-3.85,-82,1
1581434004,2020-02-11 16:13,65.41,932.43,1004.24,596,2.22,-3.59,-81,1
1581434064,2020-02-11 16:14,64.54,932.49,1004.30,596,2.27,-3.73,-84,1
1581434124,2020-02-11 16:15,64.44,932.65,1004.46,596,2.27,-3.75,-84,1
1581434184,2020-02-11 16:16,64.46,932.53,1004.33,596,2.27,-3.74,-82,1
1581434244,2020-02-11 16:17,64.57,932.51,1004.32,596,2.21,-3.78,-82,1
1581434304,2020-02-11 16:18,64.87,932.54,1004.35,596,2.25,-3.68,-82,1
1581434364,2020-02-11 16:19,65.12,932.68,1004.48,596,2.18,-3.69,-82,1
1581434424,2020-02-11 16:20,65.11,932.63,1004.44,596,2.18,-3.69,-83,1
1581434485,2020-02-11 16:21,64.98,932.82,1004.63,596,2.12,-3.78,-81,1
1581434545,2020-02-11 16:22,64.94,932.53,1004.34,596,2.12,-3.79,-84,1
1581434605,2020-02-11 16:23,65.34,932.52,1004.32,596,2.10,-3.72,-82,1
1581434665,2020-02-11 16:24,65.40,932.67,1004.47,596,2.10,-3.71,-84,1
1581434725,2020-02-11 16:25,65.67,932.60,1004.41,596,2.07,-3.68,-83,1
1581434785,2020-02-11 16:26,65.79,932.58,1004.39,596,1.97,-3.76,-85,1
1581434845,2020-02-11 16:27,66.09,932.57,1004.38,596,1.96,-3.70,-81,1
1581434905,2020-02-11 16:28,66.42,932.56,1004.37,596,1.92,-3.68,-81,1
1581434965,2020-02-11 16:29,66.66,932.55,1004.35,596,1.89,-3.66,-83,1
1581435025,2020-02-11 16:30,66.41,932.46,1004.26,596,1.91,-3.69,-83,1
1581435085,2020-02-11 16:31,66.69,932.48,1004.29,596,1.87,-3.67,-81,1
1581435145,2020-02-11 16:32,66.75,932.61,1004.42,596,1.81,-3.71,-81,1
1581435206,2020-02-11 16:33,66.82,932.55,1004.35,596,1.79,-3.72,-81,1
1581435266,2020-02-11 16:34,67.00,932.54,1004.35,596,1.80,-3.68,-82,1
1581435326,2020-02-11 16:35,67.02,932.55,1004.35,596,1.77,-3.70,-82,1
1581435386,2020-02-11 16:36,66.99,932.56,1004.37,596,1.73,-3.74,-81,1
1581435446,2020-02-11 16:37,66.98,932.57,1004.38,596,1.74,-3.74,-83,1
1581435506,2020-02-11 16:38,67.12,932.67,1004.48,596,1.71,-3.74,-82,1
1581435566,2020-02-11 16:39,67.03,932.68,1004.49,596,1.68,-3.78,-82,1
1581435626,2020-02-11 16:40,66.63,932.57,1004.38,596,1.64,-3.90,-82,1
1581435687,2020-02-11 16:41,67.08,932.59,1004.40,596,1.66,-3.79,-83,1
1581435747,2020-02-11 16:42,67.15,932.58,1004.38,596,1.63,-3.81,-82,1
1581435807,2020-02-11 16:43,67.16,932.51,1004.31,596,1.63,-3.81,-80,1
1581435867,2020-02-11 16:44,67.19,932.52,1004.33,596,1.66,-3.77,-82,1
1581435927,2020-02-11 16:45,67.19,932.63,1004.44,596,1.60,-3.83,-82,1
1581435987,2020-02-11 16:46,67.35,932.59,1004.40,596,1.60,-3.80,-81,1
1581436047,2020-02-11 16:47,67.79,932.59,1004.40,596,1.58,-3.73,-81,1
1581436107,2020-02-11 16:48,67.49,932.66,1004.47,596,1.55,-3.82,-81,1
1581436167,2020-02-11 16:49,67.56,932.60,1004.41,596,1.53,-3.82,-83,1
1581436227,2020-02-11 16:50,67.58,932.62,1004.42,596,1.52,-3.83,-80,1
1581436287,2020-02-11 16:51,67.78,932.59,1004.39,596,1.50,-3.81,-82,1
1581436347,2020-02-11 16:52,67.57,932.51,1004.32,596,1.48,-3.87,-83,1
1581436408,2020-02-11 16:53,67.49,932.49,1004.30,596,1.45,-3.91,-82,1
1581436468,2020-02-11 16:54,67.40,932.47,1004.28,596,1.48,-3.90,-81,1
1581436528,2020-02-11 16:55,67.39,932.57,1004.37,596,1.43,-3.95,-81,1
1581436589,2020-02-11 16:56,66.76,932.50,1004.31,596,1.41,-4.10,-80,1
1581436649,2020-02-11 16:57,66.81,932.49,1004.30,596,1.37,-4.12,-83,1
1581436709,2020-02-11 16:58,66.71,932.50,1004.31,596,1.35,-4.16,-83,1
1581436769,2020-02-11 16:59,67.02,932.48,1004.28,596,1.40,-4.05,-79,1
1581436829,2020-02-11 17:00,67.40,932.51,1004.32,596,1.37,-4.01,-82,1
1581436889,2020-02-11 17:01,67.34,932.68,1004.48,596,1.36,-4.03,-80,1
1581436949,2020-02-11 17:02,67.44,932.65,1004.46,596,1.35,-4.02,-83,1
1581437009,2020-02-11 17:03,66.46,932.72,1004.52,596,1.27,-4.29,-82,1
1581437069,2020-02-11 17:04,65.94,932.49,1004.30,596,1.29,-4.37,-81,1
1581437129,2020-02-11 17:05,65.58,932.49,1004.29,596,1.31,-4.43,-83,1
1581437189,2020-02-11 17:06,65.26,932.60,1004.41,596,1.29,-4.51,-81,1
1581437249,2020-02-11 17:07,65.38,932.56,1004.37,596,1.29,-4.49,-82,1
1581437309,2020-02-11 17:08,65.64,932.46,1004.27,596,1.33,-4.40,-81,1
1581437369,2020-02-11 17:09,65.70,932.47,1004.28,596,1.31,-4.40,-83,1
1581437430,2020-02-11 17:10,65.23,932.64,1004.44,596,1.29,-4.52,-81,1
1581437490,2020-02-11 17:11,65.43,932.64,1004.44,596,1.30,-4.47,-82,1
1581437550,2020-02-11 17:12,65.05,932.62,1004.42,596,1.29,-4.55,-80,1
1581437610,2020-02-11 17:13,64.99,932.58,1004.39,596,1.27,-4.59,-80,1
1581437670,2020-02-11 17:14,65.04,932.57,1004.38,596,1.27,-4.58,-81,1
1581437730,2020-02-11 17:15,65.24,932.62,1004.43,596,1.29,-4.52,-81,1
1581437790,2020-02-11 17:16,64.70,932.71,1004.52,596,1.24,-4.67,-81,1
1581437850,2020-02-11 17:17,64.62,932.64,1004.44,596,1.27,-4.66,-82,1
1581437910,2020-02-11 17:18,64.72,932.56,1004.37,596,1.26,-4.65,-82,1
1581437970,2020-02-11 17:19,64.53,932.66,1004.47,596,1.29,-4.66,-81,1
1581438030,2020-02-11 17:20,64.46,932.64,1004.45,596,1.27,-4.69,-82,1
1581438090,2020-02-11 17:21,64.27,932.61,1004.41,596,1.27,-4.73,-83,1
1581438150,2020-02-11 17:22,64.51,932.58,1004.38,596,1.29,-4.66,-82,1
1581438210,2020-02-11 17:23,64.44,932.59,1004.39,596,1.28,-4.69,-81,1
1581438270,2020-02-11 17:24,64.30,932.63,1004.43,596,1.23,-4.76,-80,1
1581438330,2020-02-11 17:25,64.39,932.64,1004.45,596,1.26,-4.72,-81,1
1581438390,2020-02-11 17:26,64.27,932.64,1004.45,596,1.23,-4.77,-82,1
1581438450,2020-02-11 17:27,64.11,932.53,1004.34,596,1.27,-4.77,-84,1
1581438510,2020-02-11 17:28,64.04,932.58,1004.39,596,1.25,-4.80,-83,1
1581438570,2020-02-11 17:29,64.49,932.58,1004.39,596,1.28,-4.68,-82,1
1581438630,2020-02-11 17:30,64.17,932.56,1004.36,596,1.26,-4.76,-83,1
1581438690,2020-02-11 17:31,63.96,932.60,1004.40,596,1.24,-4.83,-81,1
1581438750,2020-02-11 17:32,64.22,932.50,1004.31,596,1.25,-4.76,-81,1
1581438810,2020-02-11 17:33,64.43,932.60,1004.40,596,1.19,-4.78,-82,1
1581438870,2020-02-11 17:34,64.20,932.65,1004.46,596,1.22,-4.80,-83,1
1581438931,2020-02-11 17:35,64.24,932.58,1004.39,596,1.25,-4.76,-82,1
1581438991,2020-02-11 17:36,64.25,932.68,1004.49,596,1.25,-4.76,-82,1
1581439051,2020-02-11 17:37,64.26,932.63,1004.44,596,1.23,-4.77,-81,1
1581439111,2020-02-11 17:38,63.97,932.73,1004.53,596,1.23,-4.83,-82,1
1581439171,2020-02-11 17:39,64.09,932.71,1004.52,596,1.24,-4.80,-83,1
1581439231,2020-02-11 17:40,63.79,932.74,1004.55,596,1.23,-4.87,-80,1
1581439291,2020-02-11 17:41,64.12,932.73,1004.54,596,1.24,-4.79,-81,1
1581439351,2020-02-11 17:42,64.31,932.77,1004.58,596,1.26,-4.73,-81,1
1581439411,2020-02-11 17:43,64.05,932.72,1004.53,596,1.24,-4.81,-83,1
1581439471,2020-02-11 17:44,63.48,932.77,1004.57,596,1.23,-4.94,-81,1
1581439531,2020-02-11 17:45,64.25,932.81,1004.61,596,1.25,-4.76,-82,1
1581439591,2020-02-11 17:46,64.00,932.86,1004.67,596,1.23,-4.83,-82,1
1581439651,2020-02-11 17:47,64.23,932.88,1004.69,596,1.23,-4.78,-81,1
1581439711,2020-02-11 17:48,63.92,932.91,1004.72,596,1.22,-4.85,-83,1
1581439771,2020-02-11 17:49,64.21,932.91,1004.72,596,1.21,-4.80,-83,1
1581439831,2020-02-11 17:50,64.43,932.98,1004.79,596,1.22,-4.75,-83,1
1581439891,2020-02-11 17:51,65.20,933.08,1004.88,596,1.18,-4.63,-79,1
1581439951,2020-02-11 17:52,65.58,933.05,1004.86,596,1.20,-4.53,-81,1
1581440011,2020-02-11 17:53,65.73,933.13,1004.94,596,1.16,-4.54,-80,1
1581440071,2020-02-11 17:54,65.91,933.07,1004.88,596,1.12,-4.54,-83,1
1581440131,2020-02-11 17:55,66.02,933.19,1005.00,596,1.11,-4.53,-82,1
1581440191,2020-02-11 17:56,66.33,933.17,1004.98,596,1.09,-4.49,-77,1
1581440251,2020-02-11 17:57,66.46,933.33,1005.14,596,1.10,-4.45,-81,1
1581440312,2020-02-11 17:58,66.17,933.38,1005.19,596,1.10,-4.51,-83,1
1581440372,2020-02-11 17:59,66.22,933.34,1005.15,596,1.09,-4.51,-82,1
1581440432,2020-02-11 18:00,66.83,933.42,1005.23,596,1.14,-4.34,-81,1
1581440492,2020-02-11 18:01,66.80,933.42,1005.22,596,1.12,-4.37,-82,1
1581440552,2020-02-11 18:02,66.86,933.48,1005.29,596,1.10,-4.37,-83,1
1581440612,2020-02-11 18:03,66.88,933.50,1005.31,596,1.09,-4.38,-83,1
1581440672,2020-02-11 18:04,66.56,933.55,1005.36,596,1.13,-4.40,-83,1
1581440732,2020-02-11 18:05,66.22,933.58,1005.39,596,1.15,-4.45,-82,1
1581440792,2020-02-11 18:06,66.37,933.62,1005.42,596,1.17,-4.40,-81,1
1581440852,2020-02-11 18:07,66.93,933.61,1005.41,596,1.16,-4.30,-82,1
1581440912,2020-02-11 18:08,65.80,933.82,1005.63,596,1.19,-4.50,-82,1
1581440972,2020-02-11 18:09,65.70,933.59,1005.40,596,1.22,-4.49,-79,1
1581441033,2020-02-11 18:10,66.08,933.72,1005.53,596,1.25,-4.38,-81,1
1581441093,2020-02-11 18:11,66.17,933.80,1005.61,596,1.28,-4.34,-81,1
1581441153,2020-02-11 18:12,65.81,933.85,1005.66,596,1.22,-4.47,-81,1
1581441213,2020-02-11 18:13,65.87,933.86,1005.67,596,1.31,-4.37,-82,1
1581441273,2020-02-11 18:14,65.86,933.87,1005.68,596,1.34,-4.34,-81,1
1581441333,2020-02-11 18:15,66.36,933.88,1005.68,596,1.34,-4.24,-83,1
1581441393,2020-02-11 18:16,66.51,933.88,1005.69,596,1.19,-4.35,-80,1
1581441453,2020-02-11 18:17,66.90,933.88,1005.69,596,1.40,-4.08,-83,1
1581441513,2020-02-11 18:18,66.46,933.87,1005.68,596,1.40,-4.17,-81,1
1581441573,2020-02-11 18:19,66.97,933.84,1005.64,596,1.44,-4.02,-81,1
1581441634,2020-02-11 18:20,66.99,933.82,1005.63,596,1.47,-3.99,-80,1
1581441694,2020-02-11 18:21,67.25,933.84,1005.65,596,1.46,-3.95,-83,1
1581441754,2020-02-11 18:22,67.08,933.91,1005.72,596,1.46,-3.98,-81,1
1581441814,2020-02-11 18:23,67.02,933.82,1005.63,596,1.45,-4.00,-82,1
1581441874,2020-02-11 18:24,67.63,933.85,1005.66,596,1.44,-3.89,-82,1
1581441934,2020-02-11 18:25,67.74,933.96,1005.76,596,1.44,-3.87,-82,1
1581441994,2020-02-11 18:26,67.43,933.92,1005.73,596,1.45,-3.92,-82,1
1581442054,2020-02-11 18:27,67.65,933.92,1005.72,596,1.41,-3.92,-82,1
1581442114,2020-02-11 18:28,67.71,934.01,1005.82,596,1.45,-3.87,-82,1
1581442174,2020-02-11 18:29,67.46,933.91,1005.71,596,1.49,-3.88,-82,1
1581442234,2020-02-11 18:30,67.69,934.03,1005.83,596,1.47,-3.85,-82,1
1581442294,2020-02-11 18:31,67.81,933.66,1005.47,596,1.36,-3.94,-83,1
1581442354,2020-02-11 18:32,68.35,933.96,1005.77,596,1.40,-3.79,-82,1
1581442414,2020-02-11 18:33,68.58,933.83,1005.64,596,1.43,-3.72,-82,1
1581442474,2020-02-11 18:34,68.49,933.73,1005.54,596,1.44,-3.73,-81,1
1581442535,2020-02-11 18:35,68.27,933.63,1005.44,596,1.47,-3.74,-83,1
1581442595,2020-02-11 18:36,68.60,933.66,1005.47,596,1.48,-3.67,-82,1
1581442655,2020-02-11 18:37,67.57,933.63,1005.44,596,1.43,-3.92,-81,1
1581442715,2020-02-11 18:38,67.26,933.57,1005.37,596,1.43,-3.98,-80,1
1581442775,2020-02-11 18:39,67.11,933.54,1005.35,596,1.46,-3.98,-79,1
1581442835,2020-02-11 18:40,67.22,933.51,1005.32,596,1.46,-3.96,-84,1
1581442895,2020-02-11 18:41,68.16,933.49,1005.30,596,1.43,-3.80,-81,1
1581442955,2020-02-11 18:42,67.94,933.57,1005.37,596,1.42,-3.85,-83,1
1581443015,2020-02-11 18:43,67.88,933.49,1005.30,596,1.44,-3.84,-80,1
1581443075,2020-02-11 18:44,66.80,933.45,1005.26,596,1.39,-4.11,-81,1
1581443135,2020-02-11 18:45,67.57,933.49,1005.29,596,1.41,-3.94,-81,1
1581443195,2020-02-11 18:46,67.88,933.53,1005.33,596,1.41,-3.87,-82,1
1581443255,2020-02-11 18:47,67.56,933.53,1005.34,596,1.36,-3.98,-82,1
1581443315,2020-02-11 18:48,67.64,933.48,1005.29,596,1.33,-4.00,-80,1
1581443375,2020-02-11 18:49,67.80,933.51,1005.32,596,1.29,-4.00,-81,1
1581443435,2020-02-11 18:50,67.91,933.46,1005.27,596,1.24,-4.03,-82,1
1581443495,2020-02-11 18:51,68.39,933.43,1005.24,596,1.20,-3.97,-81,1
1581443555,2020-02-11 18:52,68.26,933.41,1005.22,596,1.23,-3.97,-81,1
1581443615,2020-02-11 18:53,68.23,933.41,1005.22,596,1.16,-4.04,-81,1
1581443676,2020-02-11 18:54,68.12,933.51,1005.32,596,1.15,-4.07,-83,1
1581443736,2020-02-11 18:55,67.96,933.44,1005.24,596,1.12,-4.14,-84,1
1581443796,2020-02-11 18:56,68.26,933.41,1005.22,596,1.12,-4.08,-83,1
1581443857,2020-02-11 18:57,68.27,933.44,1005.24,596,1.07,-4.12,-83,1
1581443917,2020-02-11 18:58,68.33,933.47,1005.28,596,1.02,-4.16,-81,1
1581443977,2020-02-11 18:59,68.25,933.49,1005.30,596,0.98,-4.21,-81,1
1581444037,2020-02-11 19:00,68.20,933.53,1005.33,596,0.97,-4.23,-83,1
1581444097,2020-02-11 19:01,68.55,933.50,1005.31,596,0.96,-4.17,-81,1
1581444157,2020-02-11 19:02,68.77,933.55,1005.36,596,0.94,-4.15,-83,1
1581444217,2020-02-11 19:03,69.17,933.51,1005.32,596,0.90,-4.11,-82,1
1581444277,2020-02-11 19:04,69.43,933.49,1005.30,596,0.89,-4.07,-81,1
1581444337,2020-02-11 19:05,69.46,933.41,1005.22,596,0.88,-4.08,-81,1
1581444397,2020-02-11 19:06,69.31,933.50,1005.31,596,0.84,-4.14,-83,1
1581444457,2020-02-11 19:07,69.17,933.51,1005.32,596,0.75,-4.26,-81,1
1581444517,2020-02-11 19:08,69.25,933.47,1005.28,596,0.74,-4.25,-80,1
1581444578,2020-02-11 19:09,69.09,933.53,1005.34,596,0.76,-4.26,-82,1
1581444638,2020-02-11 19:10,69.19,933.50,1005.31,596,0.74,-4.26,-81,1
1581444698,2020-02-11 19:11,69.31,933.58,1005.39,596,0.76,-4.22,-82,1
1581444758,2020-02-11 19:12,69.42,933.54,1005.34,596,0.71,-4.25,-82,1
1581444818,2020-02-11 19:13,69.25,933.56,1005.36,596,0.71,-4.28,-83,1
1581444878,2020-02-11 19:14,69.57,933.63,1005.44,596,0.69,-4.24,-82,1
1581444938,2020-02-11 19:15,69.62,933.61,1005.42,596,0.66,-4.26,-84,1
1581444998,2020-02-11 19:16,69.46,933.65,1005.46,596,0.70,-4.25,-82,1
1581445058,2020-02-11 19:17,69.42,933.66,1005.46,596,0.70,-4.26,-82,1
1581445118,2020-02-11 19:18,69.36,933.64,1005.45,596,0.68,-4.29,-82,1
1581445178,2020-02-11 19:19,69.31,933.68,1005.49,596,0.67,-4.31,-82,1
1581445238,2020-02-11 19:20,69.35,933.78,1005.59,596,0.63,-4.34,-82,1
1581445298,2020-02-11 19:21,69.27,933.77,1005.58,596,0.63,-4.35,-82,1
1581445358,2020-02-11 19:22,69.46,933.72,1005.53,596,0.64,-4.31,-82,1
1581445418,2020-02-11 19:23,69.26,933.83,1005.64,596,0.61,-4.37,-83,1
1581445478,2020-02-11 19:24,69.35,933.85,1005.65,596,0.60,-4.37,-80,1
1581445538,2020-02-11 19:25,69.41,933.87,1005.68,596,0.56,-4.39,-80,1
1581445598,2020-02-11 19:26,69.53,933.94,1005.74,596,0.58,-4.35,-80,1
1581445658,2020-02-11 19:27,69.50,933.95,1005.76,596,0.55,-4.39,-82,1
1581445719,2020-02-11 19:28,69.53,934.01,1005.82,596,0.55,-4.38,-84,1
1581445779,2020-02-11 19:29,69.57,933.98,1005.79,596,0.56,-4.36,-82,1
1581445839,2020-02-11 19:30,69.51,933.93,1005.73,596,0.53,-4.40,-83,1
1581445899,2020-02-11 19:31,69.49,933.96,1005.77,596,0.53,-4.41,-81,1
1581445959,2020-02-11 19:32,69.55,933.96,1005.77,596,0.56,-4.37,-83,1
1581446019,2020-02-11 19:33,69.53,933.94,1005.75,596,0.55,-4.38,-82,1
1581446079,2020-02-11 19:34,69.30,933.97,1005.78,596,0.52,-4.45,-81,1
1581446139,2020-02-11 19:35,69.33,934.01,1005.81,596,0.50,-4.46,-81,1
1581446199,2020-02-11 19:36,69.45,933.94,1005.75,596,0.50,-4.44,-83,1
1581446259,2020-02-11 19:37,69.34,933.99,1005.79,596,0.49,-4.47,-85,1
1581446319,2020-02-11 19:38,69.60,934.03,1005.83,596,0.50,-4.41,-82,1
1581446379,2020-02-11 19:39,69.64,934.06,1005.87,596,0.47,-4.44,-82,1
1581446439,2020-02-11 19:40,69.54,934.07,1005.88,596,0.46,-4.46,-80,1
1581446499,2020-02-11 19:41,69.37,934.09,1005.89,596,0.40,-4.55,-81,1
1581446559,2020-02-11 19:42,69.28,934.06,1005.87,596,0.43,-4.54,-82,1
1581446619,2020-02-11 19:43,69.59,934.08,1005.89,596,0.40,-4.51,-81,1
1581446680,2020-02-11 19:44,69.69,934.08,1005.89,596,0.43,-4.46,-82,1
1581446740,2020-02-11 19:45,69.54,934.05,1005.86,596,0.39,-4.53,-81,1
1581446800,2020-02-11 19:46,69.67,934.05,1005.85,596,0.38,-4.51,-83,1
1581446860,2020-02-11 19:47,69.93,934.04,1005.85,596,0.36,-4.49,-83,1
1581446920,2020-02-11 19:48,70.17,934.03,1005.84,596,0.32,-4.48,-81,1
1581446981,2020-02-11 19:49,70.17,934.08,1005.89,596,0.27,-4.53,-81,1
1581447041,2020-02-11 19:50,70.33,934.07,1005.87,596,0.32,-4.45,-84,1
1581447101,2020-02-11 19:51,70.27,934.08,1005.89,596,0.32,-4.46,-81,1
1581447161,2020-02-11 19:52,70.47,934.07,1005.88,596,0.26,-4.48,-80,1
1581447221,2020-02-11 19:53,70.37,934.04,1005.85,596,0.28,-4.48,-81,1
1581447281,2020-02-11 19:54,70.23,933.99,1005.80,596,0.29,-4.50,-82,1
1581447341,2020-02-11 19:55,70.18,934.10,1005.91,596,0.26,-4.53,-82,1
1581447401,2020-02-11 19:56,69.77,934.08,1005.89,596,0.27,-4.60,-82,1
1581447461,2020-02-11 19:57,69.66,934.20,1006.00,596,0.27,-4.62,-83,1
1581447522,2020-02-11 19:58,70.10,934.21,1006.01,596,0.24,-4.57,-82,1
1581447582,2020-02-11 19:59,70.21,934.16,1005.96,596,0.28,-4.51,-83,1
1581447642,2020-02-11 20:00,70.23,934.21,1006.02,596,0.25,-4.53,-82,1
1581447702,2020-02-11 20:01,70.24,934.18,1005.99,596,0.26,-4.52,-84,1
1581447762,2020-02-11 20:02,70.14,934.26,1006.07,596,0.24,-4.56,-83,1
1581447822,2020-02-11 20:03,70.11,934.25,1006.05,596,0.24,-4.57,-83,1
1581447882,2020-02-11 20:04,70.18,934.28,1006.09,596,0.22,-4.57,-80,1
1581447942,2020-02-11 20:05,70.11,934.21,1006.02,596,0.24,-4.57,-84,1
1581448002,2020-02-11 20:06,70.24,934.31,1006.12,596,0.20,-4.58,-80,1
1581448062,2020-02-11 20:07,70.26,934.26,1006.06,596,0.22,-4.56,-82,1
1581448122,2020-02-11 20:08,70.31,934.26,1006.07,596,0.18,-4.59,-81,1
1581448182,2020-02-11 20:09,70.28,934.23,1006.04,596,0.16,-4.61,-82,1
1581448242,2020-02-11 20:10,70.17,934.22,1006.03,596,0.18,-4.61,-81,1
1581448303,2020-02-11 20:11,70.09,934.24,1006.05,596,0.17,-4.64,-83,1
1581448364,2020-02-11 20:12,69.93,934.29,1006.10,596,0.16,-4.68,-84,1
1581448424,2020-02-11 20:13,69.86,934.25,1006.06,596,0.17,-4.68,-81,1
1581448484,2020-02-11 20:14,69.79,934.30,1006.11,596,0.18,-4.69,-82,1
1581448544,2020-02-11 20:15,69.86,934.34,1006.15,596,0.17,-4.68,-82,1
1581448604,2020-02-11 20:16,69.58,934.36,1006.16,596,0.18,-4.73,-82,1
1581448664,2020-02-11 20:17,69.55,934.33,1006.14,596,0.18,-4.73,-82,1
1581448725,2020-02-11 20:18,69.37,934.37,1006.17,596,0.18,-4.76,-81,1
1581448785,2020-02-11 20:19,69.39,934.34,1006.14,596,0.20,-4.74,-83,1
1581448845,2020-02-11 20:20,69.20,934.30,1006.11,596,0.20,-4.78,-82,1
1581448905,2020-02-11 20:21,69.01,934.31,1006.11,596,0.22,-4.80,-82,1
1581448965,2020-02-11 20:22,69.03,934.29,1006.10,596,0.20,-4.81,-81,1
1581449025,2020-02-11 20:23,68.91,934.27,1006.08,596,0.20,-4.83,-81,1
1581449085,2020-02-11 20:24,69.00,934.31,1006.12,596,0.19,-4.83,-84,1
1581449145,2020-02-11 20:25,68.92,934.29,1006.09,596,0.20,-4.83,-82,1
1581449205,2020-02-11 20:26,68.79,934.29,1006.09,596,0.18,-4.88,-81,1
1581449265,2020-02-11 20:27,68.71,934.26,1006.06,596,0.17,-4.90,-83,1
1581449325,2020-02-11 20:28,68.73,934.22,1006.02,596,0.19,-4.88,-84,1
1581449385,2020-02-11 20:29,68.66,934.18,1005.99,596,0.18,-4.90,-81,1
1581449446,2020-02-11 20:30,68.68,934.19,1006.00,596,0.19,-4.89,-82,1
1581449506,2020-02-11 20:31,68.68,934.25,1006.05,596,0.17,-4.91,-83,1
1581449567,2020-02-11 20:32,68.31,934.15,1005.96,596,0.18,-4.97,-83,1
1581449627,2020-02-11 20:33,68.43,934.11,1005.91,596,0.19,-4.94,-84,1
1581449687,2020-02-11 20:34,68.12,934.13,1005.94,596,0.17,-5.01,-82,1
1581449747,2020-02-11 20:35,68.08,934.12,1005.93,596,0.18,-5.01,-83,1
1581449807,2020-02-11 20:36,67.94,934.11,1005.91,596,0.16,-5.06,-83,1
1581449867,2020-02-11 20:37,68.15,934.08,1005.89,596,0.18,-5.00,-82,1
1581449928,2020-02-11 20:38,68.15,934.08,1005.89,596,0.19,-4.99,-82,1
1581449988,2020-02-11 20:39,68.05,934.09,1005.90,596,0.17,-5.03,-81,1
1581450048,2020-02-11 20:40,67.79,934.16,1005.97,596,0.16,-5.09,-83,1
1581450108,2020-02-11 20:41,67.83,934.08,1005.89,596,0.16,-5.08,-82,1
1581450168,2020-02-11 20:42,67.94,934.17,1005.98,596,0.15,-5.07,-82,1
1581450228,2020-02-11 20:43,67.87,934.24,1006.05,596,0.16,-5.07,-81,1
1581450289,2020-02-11 20:44,67.95,934.30,1006.11,596,0.16,-5.06,-84,1
1581450349,2020-02-11 20:45,67.88,934.36,1006.16,596,0.16,-5.07,-81,1
1581450409,2020-02-11 20:46,67.89,934.29,1006.10,596,0.15,-5.08,-82,1
1581450469,2020-02-11 20:47,67.86,934.42,1006.23,596,0.13,-5.10,-81,1
1581450529,2020-02-11 20:48,68.01,934.35,1006.16,596,0.16,-5.05,-81,1
1581450589,2020-02-11 20:49,67.78,934.41,1006.22,596,0.12,-5.13,-80,1
1581450649,2020-02-11 20:50,67.90,934.36,1006.17,596,0.14,-5.09,-82,1
1581450709,2020-02-11 20:51,67.97,934.31,1006.12,596,0.13,-5.08,-83,1
1581450769,2020-02-11 20:52,67.91,934.33,1006.14,596,0.14,-5.08,-83,1
1581450829,2020-02-11 20:53,67.89,934.31,1006.12,596,0.13,-5.10,-83,1
1581450889,2020-02-11 20:54,67.83,934.39,1006.20,596,0.11,-5.13,-82,1
1581450949,2020-02-11 20:55,67.83,934.38,1006.19,596,0.11,-5.13,-83,1
1581451009,2020-02-11 20:56,67.79,934.40,1006.21,596,0.10,-5.15,-82,1
1581451069,2020-02-11 20:57,67.77,934.43,1006.24,596,0.09,-5.16,-83,1
1581451129,2020-02-11 20:58,67.92,934.41,1006.22,596,0.11,-5.11,-82,1
1581451189,2020-02-11 20:59,67.85,934.40,1006.21,596,0.10,-5.13,-81,1
1581451249,2020-02-11 21:00,67.94,934.42,1006.23,596,0.12,-5.10,-80,1
1581451310,2020-02-11 21:01,67.83,934.43,1006.23,596,0.12,-5.12,-82,1
1581451370,2020-02-11 21:02,67.86,934.51,1006.32,596,0.11,-5.12,-82,1
1581451430,2020-02-11 21:03,67.75,934.55,1006.36,596,0.13,-5.13,-82,1
1581451490,2020-02-11 21:04,67.71,934.52,1006.32,596,0.14,-5.12,-81,1
1581451550,2020-02-11 21:05,67.62,934.55,1006.36,596,0.14,-5.14,-84,1
1581451611,2020-02-11 21:06,68.01,934.61,1006.42,596,0.15,-5.06,-81,1
1581451671,2020-02-11 21:07,67.85,934.60,1006.41,596,0.19,-5.05,-82,1
1581451731,2020-02-11 21:08,67.90,934.64,1006.44,596,0.20,-5.03,-81,1
1581451791,2020-02-11 21:09,67.72,934.63,1006.44,596,0.22,-5.05,-82,1
1581451852,2020-02-11 21:10,67.80,934.67,1006.48,596,0.25,-5.00,-81,1
1581451912,2020-02-11 21:11,67.45,934.62,1006.43,596,0.26,-5.06,-81,1
1581451972,2020-02-11 21:12,67.66,934.70,1006.51,596,0.29,-4.99,-82,1
1581452032,2020-02-11 21:13,67.67,934.59,1006.39,596,0.30,-4.98,-81,1
1581452092,2020-02-11 21:14,67.86,934.70,1006.51,596,0.33,-4.91,-82,1
1581452152,2020-02-11 21:15,68.06,934.72,1006.52,596,0.35,-4.85,-82,1
1581452212,2020-02-11 21:16,67.85,934.71,1006.52,596,0.37,-4.88,-82,1
1581452272,2020-02-11 21:17,67.85,934.76,1006.57,596,0.38,-4.87,-83,1
1581452332,2020-02-11 21:18,67.74,934.66,1006.47,596,0.39,-4.88,-82,1
1581452392,2020-02-11 21:19,67.87,934.74,1006.55,596,0.41,-4.83,-81,1
1581452452,2020-02-11 21:20,67.80,934.76,1006.57,596,0.41,-4.85,-81,1
1581452512,2020-02-11 21:21,67.79,934.81,1006.61,596,0.43,-4.83,-81,1
1581452572,2020-02-11 21:22,67.62,934.88,1006.69,596,0.43,-4.86,-81,1
1581452632,2020-02-11 21:23,67.54,934.87,1006.68,596,0.48,-4.83,-82,1
1581452692,2020-02-11 21:24,67.78,934.86,1006.67,596,0.50,-4.76,-83,1
1581452754,2020-02-11 21:25,67.63,934.85,1006.66,596,0.51,-4.78,-81,1
1581452814,2020-02-11 21:26,67.49,934.83,1006.64,596,0.52,-4.80,-82,1
1581452874,2020-02-11 21:27,67.47,934.86,1006.66,596,0.53,-4.80,-82,1
1581452934,2020-02-11 21:28,67.26,934.85,1006.66,596,0.56,-4.81,-81,1
1581452994,2020-02-11 21:29,67.44,934.88,1006.69,596,0.58,-4.75,-83,1
1581453054,2020-02-11 21:30,67.41,934.84,1006.64,596,0.59,-4.75,-83,1
1581453114,2020-02-11 21:31,67.39,934.87,1006.68,596,0.62,-4.73,-82,1
1581453174,2020-02-11 21:32,67.34,934.94,1006.74,596,0.63,-4.73,-83,1
1581453234,2020-02-11 21:33,67.11,934.94,1006.75,596,0.60,-4.80,-82,1
1581453294,2020-02-11 21:34,66.64,934.94,1006.75,596,0.61,-4.88,-81,1
1581453354,2020-02-11 21:35,66.21,934.98,1006.78,596,0.64,-4.94,-82,1
1581453414,2020-02-11 21:36,66.33,935.09,1006.90,596,0.67,-4.89,-81,1
1581453474,2020-02-11 21:37,66.74,935.03,1006.84,596,0.67,-4.81,-83,1
1581453534,2020-02-11 21:38,66.26,935.06,1006.87,596,0.68,-4.89,-81,1
1581453594,2020-02-11 21:39,65.58,935.10,1006.90,596,0.69,-5.02,-81,1
1581453654,2020-02-11 21:40,65.70,935.13,1006.94,596,0.70,-4.99,-82,1
1581453715,2020-02-11 21:41,65.30,935.14,1006.94,596,0.74,-5.03,-81,1
1581453775,2020-02-11 21:42,65.04,935.16,1006.96,596,0.76,-5.06,-82,1
1581453835,2020-02-11 21:43,65.09,935.10,1006.91,596,0.78,-5.03,-81,1
1581453895,2020-02-11 21:44,65.11,935.17,1006.97,596,0.80,-5.01,-79,1
1581453955,2020-02-11 21:45,65.23,935.01,1006.82,596,0.81,-4.98,-83,1
1581454015,2020-02-11 21:46,65.68,935.03,1006.84,596,0.84,-4.86,-81,1
1581454075,2020-02-11 21:47,65.25,935.14,1006.95,596,0.82,-4.96,-82,1
1581454135,2020-02-11 21:48,65.37,935.07,1006.88,596,0.85,-4.91,-82,1
1581454195,2020-02-11 21:49,65.53,935.02,1006.83,596,0.87,-4.86,-83,1
1581454256,2020-02-11 21:50,65.72,935.01,1006.82,596,0.89,-4.80,-82,1
1581454316,2020-02-11 21:51,65.80,935.02,1006.83,596,0.89,-4.78,-83,1
1581454376,2020-02-11 21:52,65.72,935.06,1006.86,596,0.89,-4.80,-82,1
1581454436,2020-02-11 21:53,65.64,935.16,1006.97,596,0.90,-4.81,-82,1
1581454496,2020-02-11 21:54,65.55,935.12,1006.93,596,0.93,-4.80,-82,1
1581454556,2020-02-11 21:55,65.67,935.11,1006.92,596,0.94,-4.76,-82,1
1581454616,2020-02-11 21:56,65.94,935.11,1006.92,596,0.95,-4.70,-83,1
1581454676,2020-02-11 21:57,65.82,935.10,1006.91,596,0.95,-4.72,-82,1
1581454736,2020-02-11 21:58,65.87,935.13,1006.94,596,0.94,-4.72,-81,1
1581454796,2020-02-11 21:59,65.89,935.17,1006.98,596,0.96,-4.70,-83,1
1581454856,2020-02-11 22:00,65.76,935.21,1007.02,596,0.96,-4.73,-82,1
1581454916,2020-02-11 22:01,65.74,935.23,1007.03,596,0.98,-4.71,-84,1
1581454976,2020-02-11 22:02,66.02,935.22,1007.02,596,0.99,-4.64,-82,1
1581455036,2020-02-11 22:03,65.46,935.26,1007.07,596,0.99,-4.76,-82,1
1581455096,2020-02-11 22:04,65.61,935.20,1007.01,596,1.02,-4.70,-82,1
1581455156,2020-02-11 22:05,65.07,935.24,1007.04,596,1.03,-4.80,-82,1
1581455216,2020-02-11 22:06,64.95,935.35,1007.16,596,1.03,-4.82,-82,1
1581455276,2020-02-11 22:07,64.57,935.28,1007.09,596,1.05,-4.88,-80,1
1581455337,2020-02-11 22:08,65.06,935.26,1007.06,596,1.06,-4.77,-83,1
1581455397,2020-02-11 22:09,64.87,935.24,1007.05,596,1.09,-4.78,-82,1
1581455457,2020-02-11 22:10,64.51,935.30,1007.11,596,1.10,-4.85,-83,1
1581455517,2020-02-11 22:11,65.24,935.30,1007.11,596,1.14,-4.66,-81,1
1581455577,2020-02-11 22:12,64.51,935.32,1007.13,596,1.11,-4.84,-83,1
1581455637,2020-02-11 22:13,63.60,935.13,1006.94,596,1.10,-5.03,-82,1
1581455697,2020-02-11 22:14,64.13,935.25,1007.06,596,1.13,-4.90,-81,1
1581455757,2020-02-11 22:15,64.30,935.23,1007.04,596,1.15,-4.84,-83,1
1581455817,2020-02-11 22:16,64.33,935.26,1007.07,596,1.15,-4.84,-82,1
1581455877,2020-02-11 22:17,64.42,935.26,1007.07,596,1.14,-4.83,-82,1
1581455937,2020-02-11 22:18,64.16,935.39,1007.19,596,1.14,-4.88,-81,1
1581455997,2020-02-11 22:19,64.28,935.24,1007.05,596,1.15,-4.84,-81,1
1581456057,2020-02-11 22:20,63.82,935.25,1007.05,596,1.12,-4.97,-82,1
1581456117,2020-02-11 22:21,63.81,935.26,1007.06,596,1.11,-4.98,-83,1
1581456177,2020-02-11 22:22,63.93,935.23,1007.04,596,1.09,-4.98,-83,1
1581456237,2020-02-11 22:23,64.39,935.20,1007.01,596,1.06,-4.91,-83,1
1581456298,2020-02-11 22:24,64.29,935.26,1007.07,596,1.07,-4.92,-82,1
1581456358,2020-02-11 22:25,64.13,935.18,1006.99,596,1.08,-4.94,-82,1
1581456418,2020-02-11 22:26,64.20,935.20,1007.01,596,1.04,-4.97,-82,1
1581456478,2020-02-11 22:27,64.37,935.23,1007.04,596,1.04,-4.93,-81,1
1581456538,2020-02-11 22:28,64.47,935.26,1007.06,596,1.02,-4.93,-82,1
1581456598,2020-02-11 22:29,64.50,935.28,1007.09,596,1.03,-4.92,-81,1
1581456658,2020-02-11 22:30,64.03,935.09,1006.90,596,1.02,-5.02,-81,1
1581456718,2020-02-11 22:31,64.35,935.25,1007.06,596,1.03,-4.95,-82,1
1581456778,2020-02-11 22:32,64.31,935.18,1006.99,596,1.03,-4.95,-83,1
1581456838,2020-02-11 22:33,64.35,935.23,1007.03,596,1.02,-4.96,-83,1
1581456899,2020-02-11 22:34,64.68,935.12,1006.93,596,1.01,-4.90,-82,1
1581456959,2020-02-11 22:35,64.36,935.18,1006.99,596,1.00,-4.97,-81,1
1581457019,2020-02-11 22:36,64.36,935.15,1006.96,596,1.01,-4.96,-82,1
1581457079,2020-02-11 22:37,64.37,935.21,1007.02,596,1.01,-4.96,-82,1
1581457139,2020-02-11 22:38,63.55,935.10,1006.91,596,1.01,-5.13,-82,1
1581457199,2020-02-11 22:39,64.13,935.22,1007.03,596,1.03,-4.99,-81,1
1581457259,2020-02-11 22:40,64.31,935.16,1006.97,596,0.98,-5.00,-82,1
1581457319,2020-02-11 22:41,64.10,935.18,1006.98,596,0.96,-5.06,-82,1
1581457379,2020-02-11 22:42,64.67,935.20,1007.01,596,0.98,-4.93,-81,1
1581457439,2020-02-11 22:43,64.43,935.22,1007.02,596,0.98,-4.98,-81,1
1581457499,2020-02-11 22:44,64.35,935.16,1006.96,596,0.95,-5.02,-82,1
1581457559,2020-02-11 22:45,64.00,935.31,1007.12,596,0.92,-5.12,-81,1
1581457619,2020-02-11 22:46,63.77,935.25,1007.06,596,0.91,-5.18,-81,1
1581457680,2020-02-11 22:48,63.90,935.16,1006.97,596,0.90,-5.16,-82,1
1581457740,2020-02-11 22:49,64.22,935.30,1007.11,596,0.88,-5.11,-81,1
1581457800,2020-02-11 22:50,63.55,935.30,1007.10,596,0.89,-5.24,-81,1
1581457860,2020-02-11 22:51,63.58,935.23,1007.04,596,0.88,-5.25,-82,1
1581457920,2020-02-11 22:52,63.83,935.15,1006.96,596,0.89,-5.19,-82,1
1581457980,2020-02-11 22:53,64.08,935.16,1006.96,596,0.92,-5.11,-81,1
1581458041,2020-02-11 22:54,64.11,935.16,1006.97,596,0.92,-5.10,-82,1
1581458101,2020-02-11 22:55,64.15,935.22,1007.03,596,0.90,-5.11,-82,1
1581458162,2020-02-11 22:56,64.31,935.14,1006.94,596,0.91,-5.07,-82,1
1581458222,2020-02-11 22:57,64.37,935.24,1007.05,596,0.88,-5.08,-82,1
1581458282,2020-02-11 22:58,64.74,935.26,1007.07,596,0.92,-4.97,-82,1
1581458342,2020-02-11 22:59,64.36,935.25,1007.05,596,0.92,-5.05,-82,1
1581458402,2020-02-11 23:00,64.54,935.29,1007.10,596,0.92,-5.01,-81,1
1581458462,2020-02-11 23:01,64.15,935.38,1007.19,596,0.88,-5.13,-82,1
1581458522,2020-02-11 23:02,64.25,935.35,1007.16,596,0.90,-5.09,-81,1
1581458582,2020-02-11 23:03,64.32,935.30,1007.11,596,0.86,-5.11,-81,1
1581458642,2020-02-11 23:04,64.28,935.40,1007.21,596,0.87,-5.11,-83,1
1581458702,2020-02-11 23:05,64.13,935.44,1007.25,596,0.85,-5.16,-81,1
1581458762,2020-02-11 23:06,64.39,935.48,1007.29,596,0.89,-5.07,-82,1
1581458822,2020-02-11 23:07,64.08,935.49,1007.30,596,0.87,-5.15,-82,1
1581458882,2020-02-11 23:08,64.81,935.50,1007.31,596,0.89,-4.99,-80,1
1581458942,2020-02-11 23:09,63.98,935.38,1007.18,596,0.88,-5.16,-80,1
1581459002,2020-02-11 23:10,64.16,935.46,1007.27,596,0.88,-5.13,-83,1
1581459062,2020-02-11 23:11,64.17,935.45,1007.26,596,0.90,-5.11,-81,1
1581459122,2020-02-11 23:12,64.24,935.48,1007.28,596,0.91,-5.08,-83,1
1581459182,2020-02-11 23:13,64.01,935.33,1007.13,596,0.94,-5.10,-82,1
1581459242,2020-02-11 23:14,64.19,935.39,1007.20,596,0.93,-5.07,-81,1
1581459302,2020-02-11 23:15,64.06,935.33,1007.14,596,0.91,-5.12,-83,1
1581459363,2020-02-11 23:16,64.09,935.27,1007.07,596,0.92,-5.10,-82,1
1581459423,2020-02-11 23:17,64.05,935.32,1007.13,596,0.91,-5.12,-82,1
1581459483,2020-02-11 23:18,63.80,935.36,1007.17,596,0.92,-5.16,-83,1
1581459544,2020-02-11 23:19,63.68,935.37,1007.18,596,0.92,-5.19,-81,1
1581459604,2020-02-11 23:20,63.86,935.33,1007.14,596,0.89,-5.18,-82,1
1581459664,2020-02-11 23:21,63.13,935.52,1007.33,596,0.86,-5.36,-83,1
1581459724,2020-02-11 23:22,62.94,935.46,1007.26,596,0.88,-5.38,-83,1
1581459784,2020-02-11 23:23,63.33,935.46,1007.26,596,0.89,-5.29,-82,1
1581459844,2020-02-11 23:24,63.31,935.53,1007.34,596,0.87,-5.31,-82,1
1581459904,2020-02-11 23:25,63.49,935.50,1007.31,596,0.90,-5.25,-82,1
1581459964,2020-02-11 23:26,63.36,935.52,1007.33,596,0.90,-5.27,-81,1
1581460024,2020-02-11 23:27,63.54,935.64,1007.45,596,0.89,-5.25,-80,1
1581460084,2020-02-11 23:28,63.54,935.63,1007.43,596,0.87,-5.26,-82,1
1581460144,2020-02-11 23:29,63.34,935.65,1007.46,596,0.88,-5.30,-80,1
1581460204,2020-02-11 23:30,63.26,935.74,1007.54,596,0.91,-5.29,-82,1
1581460264,2020-02-11 23:31,63.52,935.87,1007.68,596,0.95,-5.19,-81,1
1581460324,2020-02-11 23:32,63.17,935.83,1007.64,596,0.96,-5.26,-82,1
1581460384,2020-02-11 23:33,63.18,935.86,1007.67,596,0.98,-5.23,-83,1
1581460444,2020-02-11 23:34,63.87,935.87,1007.68,596,0.96,-5.11,-81,1
1581460504,2020-02-11 23:35,64.18,935.91,1007.72,596,1.01,-5.00,-82,1
1581460564,2020-02-11 23:36,64.45,935.83,1007.63,596,1.00,-4.95,-81,1
1581460624,2020-02-11 23:37,64.94,935.85,1007.66,596,1.02,-4.83,-82,1
1581460684,2020-02-11 23:38,65.26,935.82,1007.63,596,1.04,-4.75,-82,1
1581460744,2020-02-11 23:39,65.50,935.88,1007.69,596,1.04,-4.70,-81,1
1581460804,2020-02-11 23:40,65.78,935.80,1007.61,596,1.03,-4.65,-82,1
1581460864,2020-02-11 23:41,66.75,935.82,1007.63,596,0.98,-4.51,-80,1
1581460924,2020-02-11 23:42,67.03,935.82,1007.63,596,0.98,-4.45,-81,1
1581460985,2020-02-11 23:43,67.83,935.83,1007.64,596,0.93,-4.34,-82,1
1581461045,2020-02-11 23:44,68.25,935.77,1007.58,596,0.95,-4.24,-82,1
1581461105,2020-02-11 23:45,68.81,935.91,1007.72,596,0.90,-4.18,-82,1
1581461165,2020-02-11 23:46,69.72,935.72,1007.53,596,0.86,-4.04,-83,1
1581461225,2020-02-11 23:47,70.93,935.77,1007.58,596,0.81,-3.86,-81,1
1581461285,2020-02-11 23:48,71.12,935.83,1007.64,596,0.82,-3.82,-81,1
1581461345,2020-02-11 23:49,71.08,935.71,1007.51,596,0.84,-3.81,-82,1
1581461405,2020-02-11 23:50,71.20,935.78,1007.58,596,0.82,-3.80,-82,1
1581461465,2020-02-11 23:51,71.80,935.82,1007.62,596,0.77,-3.74,-82,1
1581461525,2020-02-11 23:52,71.31,935.88,1007.69,596,0.75,-3.85,-83,1
1581461585,2020-02-11 23:53,71.24,935.79,1007.60,596,0.76,-3.85,-82,1
1581461645,2020-02-11 23:54,70.81,935.84,1007.65,596,0.71,-3.98,-81,1
1581461705,2020-02-11 23:55,70.41,935.79,1007.60,596,0.68,-4.09,-84,1
1581461765,2020-02-11 23:56,70.91,935.79,1007.60,596,0.68,-3.99,-82,1
1581461825,2020-02-11 23:57,70.74,935.74,1007.55,596,0.72,-3.99,-84,1
1581461885,2020-02-11 23:58,70.69,935.74,1007.54,596,0.73,-3.99,-83,1
1581461946,2020-02-11 23:59,70.98,935.71,1007.52,596,0.73,-3.93,-79,1